721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205800,312694850,26900,26900,26900,26900,356
|
|
20230907,205700,312694850,26900,26900,26900,26900,0
|
|
20230907,205600,312694850,26900,26900,26900,26900,0
|
|
20230907,205500,312694850,26900,26900,26900,26900,0
|
|
20230907,205400,312694850,26900,26900,26900,26900,0
|
|
20230907,205300,312694850,26900,26900,26900,26900,0
|
|
20230907,205200,312694850,26900,26900,26900,26900,0
|
|
20230907,205100,312694850,26900,26900,26900,26900,0
|
|
20230907,205000,312694850,26900,26900,26900,26900,0
|
|
20230907,204900,312694850,26900,26900,26900,26900,0
|
|
20230907,204800,312694850,26900,26900,26900,26900,0
|
|
20230907,204700,312694850,26900,26900,26900,26900,0
|
|
20230907,204600,312694850,26900,26900,26900,26900,0
|
|
20230907,204500,312694850,26900,26900,26900,26900,0
|
|
20230907,204400,312694850,26900,26900,26900,26900,0
|
|
20230907,204300,312694850,26900,26900,26900,26900,0
|
|
20230907,204200,312694850,26900,26900,26900,26900,0
|
|
20230907,204100,312694850,26900,26900,26900,26900,0
|
|
20230907,204000,312694850,26900,26900,26900,26900,0
|
|
20230907,203900,312694850,26900,26900,26900,26900,0
|
|
20230907,203800,312694850,26900,26900,26900,26900,0
|
|
20230907,203700,312694850,26900,26900,26900,26900,0
|
|
20230907,203600,312694850,26900,26900,26900,26900,0
|
|
20230907,203500,312694850,26900,26900,26900,26900,0
|
|
20230907,203400,312694850,26900,26900,26900,26900,0
|
|
20230907,203300,312694850,26900,26900,26900,26900,0
|
|
20230907,203200,312694850,26900,26900,26900,26900,0
|
|
20230907,203100,312694850,26900,26900,26900,26900,0
|
|
20230907,203000,312694850,26900,26900,26900,26900,0
|
|
20230907,202900,312694850,26900,26900,26900,26900,0
|
|
20230907,202800,312694850,26900,26900,26900,26900,356
|
|
20230907,202700,312694850,26900,26900,26900,26900,0
|
|
20230907,202600,312694850,26900,26900,26900,26900,0
|
|
20230907,202500,312694850,26900,26900,26900,26900,0
|
|
20230907,202400,312694850,26900,26900,26900,26900,0
|
|
20230907,202300,312694850,26900,26900,26900,26900,0
|
|
20230907,202200,312694850,26900,26900,26900,26900,0
|
|
20230907,202100,312694850,26900,26900,26900,26900,0
|
|
20230907,202000,312694850,26900,26900,26900,26900,0
|
|
20230907,201900,312694850,26900,26900,26900,26900,0
|
|
20230907,201800,312694850,26900,26900,26900,26900,0
|
|
20230907,201700,312694850,26900,26900,26900,26900,0
|
|
20230907,201600,312694850,26900,26900,26900,26900,0
|
|
20230907,201500,312694850,26900,26900,26900,26900,0
|
|
20230907,201400,312694850,26900,26900,26900,26900,0
|
|
20230907,201300,312694850,26900,26900,26900,26900,0
|
|
20230907,201200,312694850,26900,26900,26900,26900,0
|
|
20230907,201100,312694850,26900,26900,26900,26900,0
|
|
20230907,201000,312694850,26900,26900,26900,26900,0
|
|
20230907,200900,312694850,26900,26900,26900,26900,0
|
|
20230907,200800,312694850,26900,26900,26900,26900,0
|
|
20230907,200700,312694850,26900,26900,26900,26900,0
|
|
20230907,200600,312694850,26900,26900,26900,26900,0
|
|
20230907,200500,312694850,26900,26900,26900,26900,0
|
|
20230907,200400,312694850,26900,26900,26900,26900,0
|
|
20230907,200300,312694850,26900,26900,26900,26900,0
|
|
20230907,200200,312694850,26900,26900,26900,26900,0
|
|
20230907,200100,312694850,26900,26900,26900,26900,0
|
|
20230907,200000,312694850,26900,26900,26900,26900,0
|
|
20230907,195900,312694850,26900,26900,26900,26900,0
|
|
20230907,195800,312694850,26900,26900,26900,26900,356
|
|
20230907,195700,312694850,26900,26900,26900,26900,0
|
|
20230907,195600,312694850,26900,26900,26900,26900,0
|
|
20230907,195500,312694850,26900,26900,26900,26900,0
|
|
20230907,195400,312694850,26900,26900,26900,26900,0
|
|
20230907,195300,312694850,26900,26900,26900,26900,0
|
|
20230907,195200,312694850,26900,26900,26900,26900,0
|
|
20230907,195100,312694850,26900,26900,26900,26900,0
|
|
20230907,195000,312694850,26900,26900,26900,26900,0
|
|
20230907,194900,312694850,26900,26900,26900,26900,0
|
|
20230907,194800,312694850,26900,26900,26900,26900,0
|
|
20230907,194700,312694850,26900,26900,26900,26900,0
|
|
20230907,194600,312694850,26900,26900,26900,26900,0
|
|
20230907,194500,312694850,26900,26900,26900,26900,0
|
|
20230907,194400,312694850,26900,26900,26900,26900,0
|
|
20230907,194300,312694850,26900,26900,26900,26900,0
|
|
20230907,194200,312694850,26900,26900,26900,26900,0
|
|
20230907,194100,312694850,26900,26900,26900,26900,0
|
|
20230907,194000,312694850,26900,26900,26900,26900,0
|
|
20230907,193900,312694850,26900,26900,26900,26900,0
|
|
20230907,193800,312694850,26900,26900,26900,26900,0
|
|
20230907,193700,312694850,26900,26900,26900,26900,0
|
|
20230907,193600,312694850,26900,26900,26900,26900,0
|
|
20230907,193500,312694850,26900,26900,26900,26900,0
|
|
20230907,193400,312694850,26900,26900,26900,26900,0
|
|
20230907,193300,312694850,26900,26900,26900,26900,0
|
|
20230907,193200,312694850,26900,26900,26900,26900,0
|
|
20230907,193100,312694850,26900,26900,26900,26900,0
|
|
20230907,193000,312694850,26900,26900,26900,26900,0
|
|
20230907,192900,312694850,26900,26900,26900,26900,0
|
|
20230907,192800,312694850,26900,26900,26900,26900,356
|
|
20230907,192700,312694850,26900,26900,26900,26900,0
|
|
20230907,192600,312694850,26900,26900,26900,26900,0
|
|
20230907,192500,312694850,26900,26900,26900,26900,0
|
|
20230907,192400,312694850,26900,26900,26900,26900,0
|
|
20230907,192300,312694850,26900,26900,26900,26900,0
|
|
20230907,192200,312694850,26900,26900,26900,26900,0
|
|
20230907,192100,312694850,26900,26900,26900,26900,0
|
|
20230907,192000,312694850,26900,26900,26900,26900,0
|
|
20230907,191900,312694850,26900,26900,26900,26900,0
|
|
20230907,191800,312694850,26900,26900,26900,26900,0
|
|
20230907,191700,312694850,26900,26900,26900,26900,0
|
|
20230907,191600,312694850,26900,26900,26900,26900,0
|
|
20230907,191500,312694850,26900,26900,26900,26900,0
|
|
20230907,191400,312694850,26900,26900,26900,26900,0
|
|
20230907,191300,312694850,26900,26900,26900,26900,0
|
|
20230907,191200,312694850,26900,26900,26900,26900,0
|
|
20230907,191100,312694850,26900,26900,26900,26900,0
|
|
20230907,191000,312694850,26900,26900,26900,26900,0
|
|
20230907,190900,312694850,26900,26900,26900,26900,0
|
|
20230907,190800,312694850,26900,26900,26900,26900,0
|
|
20230907,190700,312694850,26900,26900,26900,26900,0
|
|
20230907,190600,312694850,26900,26900,26900,26900,0
|
|
20230907,190500,312694850,26900,26900,26900,26900,0
|
|
20230907,190400,312694850,26900,26900,26900,26900,0
|
|
20230907,190300,312694850,26900,26900,26900,26900,0
|
|
20230907,190200,312694850,26900,26900,26900,26900,0
|
|
20230907,190100,312694850,26900,26900,26900,26900,0
|
|
20230907,190000,312694850,26900,26900,26900,26900,0
|
|
20230907,185900,312694850,26900,26900,26900,26900,0
|
|
20230907,185800,312694850,26900,26900,26900,26900,356
|
|
20230907,185700,312694850,26900,26900,26900,26900,0
|
|
20230907,185600,312694850,26900,26900,26900,26900,0
|
|
20230907,185500,312694850,26900,26900,26900,26900,0
|
|
20230907,185400,312694850,26900,26900,26900,26900,0
|
|
20230907,185300,312694850,26900,26900,26900,26900,0
|
|
20230907,185200,312694850,26900,26900,26900,26900,0
|
|
20230907,185100,312694850,26900,26900,26900,26900,0
|
|
20230907,185000,312694850,26900,26900,26900,26900,0
|
|
20230907,184900,312694850,26900,26900,26900,26900,0
|
|
20230907,184800,312694850,26900,26900,26900,26900,0
|
|
20230907,184700,312694850,26900,26900,26900,26900,0
|
|
20230907,184600,312694850,26900,26900,26900,26900,0
|
|
20230907,184500,312694850,26900,26900,26900,26900,0
|
|
20230907,184400,312694850,26900,26900,26900,26900,0
|
|
20230907,184300,312694850,26900,26900,26900,26900,0
|
|
20230907,184200,312694850,26900,26900,26900,26900,0
|
|
20230907,184100,312694850,26900,26900,26900,26900,0
|
|
20230907,184000,312694850,26900,26900,26900,26900,0
|
|
20230907,183900,312694850,26900,26900,26900,26900,0
|
|
20230907,183800,312694850,26900,26900,26900,26900,0
|
|
20230907,183700,312694850,26900,26900,26900,26900,0
|
|
20230907,183600,312694850,26900,26900,26900,26900,0
|
|
20230907,183500,312694850,26900,26900,26900,26900,0
|
|
20230907,183400,312694850,26900,26900,26900,26900,0
|
|
20230907,183300,312694850,26900,26900,26900,26900,0
|
|
20230907,183200,312694850,26900,26900,26900,26900,0
|
|
20230907,183100,312694850,26900,26900,26900,26900,0
|
|
20230907,183000,312694850,26900,26900,26900,26900,0
|
|
20230907,182900,312694850,26900,26900,26900,26900,0
|
|
20230907,182800,312694850,26900,26900,26900,26900,356
|
|
20230907,182700,312694850,26900,26900,26900,26900,0
|
|
20230907,182600,312694850,26900,26900,26900,26900,0
|
|
20230907,182500,312694850,26900,26900,26900,26900,0
|
|
20230907,182400,312694850,26900,26900,26900,26900,0
|
|
20230907,182300,312694850,26900,26900,26900,26900,0
|
|
20230907,182200,312694850,26900,26900,26900,26900,0
|
|
20230907,182100,312694850,26900,26900,26900,26900,0
|
|
20230907,182000,312694850,26900,26900,26900,26900,0
|
|
20230907,181900,312694850,26900,26900,26900,26900,0
|
|
20230907,181800,312694850,26900,26900,26900,26900,0
|
|
20230907,181700,312694850,26900,26900,26900,26900,0
|
|
20230907,181600,312694850,26900,26900,26900,26900,0
|
|
20230907,181500,312694850,26900,26900,26900,26900,0
|
|
20230907,181400,312694850,26900,26900,26900,26900,0
|
|
20230907,181300,312694850,26900,26900,26900,26900,0
|
|
20230907,181200,312694850,26900,26900,26900,26900,0
|
|
20230907,181100,312694850,26900,26900,26900,26900,0
|
|
20230907,181000,312694850,26900,26900,26900,26900,0
|
|
20230907,180900,312694850,26900,26900,26900,26900,0
|
|
20230907,180800,312694850,26900,26900,26900,26900,0
|
|
20230907,180700,312694850,26900,26900,26900,26900,0
|
|
20230907,180600,312694850,26900,26900,26900,26900,0
|
|
20230907,180500,312694850,26900,26900,26900,26900,0
|
|
20230907,180400,312694850,26900,26900,26900,26900,0
|
|
20230907,180300,312694850,26900,26900,26900,26900,0
|
|
20230907,180200,312694850,26900,26900,26900,26900,0
|
|
20230907,180100,312694850,26900,26900,26900,26900,0
|
|
20230907,180000,312694850,26900,26900,26900,26900,0
|
|
20230907,175900,312694850,26900,26900,26900,26900,0
|
|
20230907,175800,312694850,26900,26900,26900,26900,356
|
|
20230907,175700,312694850,26900,26900,26900,26900,0
|
|
20230907,175600,312694850,26900,26900,26900,26900,0
|
|
20230907,175500,312694850,26900,26900,26900,26900,0
|
|
20230907,175400,312694850,26900,26900,26900,26900,0
|
|
20230907,175300,312694850,26900,26900,26900,26900,0
|
|
20230907,175200,312694850,26900,26900,26900,26900,0
|
|
20230907,175100,312694850,26900,26900,26900,26900,0
|
|
20230907,175000,312694850,26900,26900,26900,26900,0
|
|
20230907,174900,312694850,26900,26900,26900,26900,0
|
|
20230907,174800,312694850,26900,26900,26900,26900,0
|
|
20230907,174700,312694850,26900,26900,26900,26900,0
|
|
20230907,174600,312694850,26900,26900,26900,26900,0
|
|
20230907,174500,312694850,26900,26900,26900,26900,0
|
|
20230907,174400,312694850,26900,26900,26900,26900,0
|
|
20230907,174300,312694850,26900,26900,26900,26900,0
|
|
20230907,174200,312694850,26900,26900,26900,26900,0
|
|
20230907,174100,312694850,26900,26900,26900,26900,0
|
|
20230907,174000,312694850,26900,26900,26900,26900,0
|
|
20230907,173900,312694850,26900,26900,26900,26900,0
|
|
20230907,173800,312694850,26900,26900,26900,26900,0
|
|
20230907,173700,312694850,26900,26900,26900,26900,0
|
|
20230907,173600,312694850,26900,26900,26900,26900,0
|
|
20230907,173500,312694850,26900,26900,26900,26900,0
|
|
20230907,173400,312694850,26900,26900,26900,26900,0
|
|
20230907,173300,312694850,26900,26900,26900,26900,0
|
|
20230907,173200,312694850,26900,26900,26900,26900,0
|
|
20230907,173100,312694850,26900,26900,26900,26900,0
|
|
20230907,173000,312694850,26900,26900,26900,26900,0
|
|
20230907,172900,312694850,26900,26900,26900,26900,0
|
|
20230907,172800,312694850,26900,26900,26900,26900,356
|
|
20230907,172700,312694850,26900,26900,26900,26900,0
|
|
20230907,172600,312694850,26900,26900,26900,26900,0
|
|
20230907,172500,312694850,26900,26900,26900,26900,0
|
|
20230907,172400,312694850,26900,26900,26900,26900,0
|
|
20230907,172300,312694850,26900,26900,26900,26900,0
|
|
20230907,172200,312694850,26900,26900,26900,26900,0
|
|
20230907,172100,312694850,26900,26900,26900,26900,0
|
|
20230907,172000,312694850,26900,26900,26900,26900,0
|
|
20230907,171900,312694850,26900,26900,26900,26900,0
|
|
20230907,171800,312694850,26900,26900,26900,26900,0
|
|
20230907,171700,312694850,26900,26900,26900,26900,0
|
|
20230907,171600,312694850,26900,26900,26900,26900,0
|
|
20230907,171500,312694850,26900,26900,26900,26900,0
|
|
20230907,171400,312694850,26900,26900,26900,26900,0
|
|
20230907,171300,312694850,26900,26900,26900,26900,0
|
|
20230907,171200,312694850,26900,26900,26900,26900,0
|
|
20230907,171100,312694850,26900,26900,26900,26900,0
|
|
20230907,171000,312694850,26900,26900,26900,26900,0
|
|
20230907,170900,312694850,26900,26900,26900,26900,0
|
|
20230907,170800,312694850,26900,26900,26900,26900,0
|
|
20230907,170700,312694850,26900,26900,26900,26900,0
|
|
20230907,170600,312694850,26900,26900,26900,26900,0
|
|
20230907,170500,312694850,26900,26900,26900,26900,0
|
|
20230907,170400,312694850,26900,26900,26900,26900,0
|
|
20230907,170300,312694850,26900,26900,26900,26900,0
|
|
20230907,170200,312694850,26900,26900,26900,26900,0
|
|
20230907,170100,312694850,26900,26900,26900,26900,0
|
|
20230907,170000,312694850,26900,26900,26900,26900,0
|
|
20230907,165900,312694850,26900,26900,26900,26900,0
|
|
20230907,165800,312694850,26900,26900,26900,26900,356
|
|
20230907,165700,312694850,26900,26900,26900,26900,0
|
|
20230907,165600,312694850,26900,26900,26900,26900,0
|
|
20230907,165500,312694850,26900,26900,26900,26900,0
|
|
20230907,165400,312694850,26900,26900,26900,26900,0
|
|
20230907,165300,312694850,26900,26900,26900,26900,0
|
|
20230907,165200,312694850,26900,26900,26900,26900,0
|
|
20230907,165100,312694850,26900,26900,26900,26900,0
|
|
20230907,165000,312694850,26900,26900,26900,26900,0
|
|
20230907,164900,312694850,26900,26900,26900,26900,0
|
|
20230907,164800,312694850,26900,26900,26900,26900,0
|
|
20230907,164700,312694850,26900,26900,26900,26900,0
|
|
20230907,164600,312694850,26900,26900,26900,26900,0
|
|
20230907,164500,312694850,26900,26900,26900,26900,0
|
|
20230907,164400,312694850,26900,26900,26900,26900,0
|
|
20230907,164300,312694850,26900,26900,26900,26900,0
|
|
20230907,164200,312694850,26900,26900,26900,26900,0
|
|
20230907,164100,312694850,26900,26900,26900,26900,0
|
|
20230907,164000,312694850,26900,26900,26900,26900,0
|
|
20230907,163900,312694850,26900,26900,26900,26900,0
|
|
20230907,163800,312694850,26900,26900,26900,26900,0
|
|
20230907,163700,312694850,26900,26900,26900,26900,0
|
|
20230907,163600,312694850,26900,26900,26900,26900,0
|
|
20230907,163500,312694850,26900,26900,26900,26900,0
|
|
20230907,163400,312694850,26900,26900,26900,26900,0
|
|
20230907,163300,312694850,26900,26900,26900,26900,0
|
|
20230907,163200,312694850,26900,26900,26900,26900,0
|
|
20230907,163100,312694850,26900,26900,26900,26900,0
|
|
20230907,163000,312694850,26900,26900,26900,26900,0
|
|
20230907,162900,312694850,26900,26900,26900,26900,0
|
|
20230907,162800,312694850,26900,26900,26900,26900,356
|
|
20230907,162700,312694850,26900,26900,26900,26900,0
|
|
20230907,162600,312694850,26900,26900,26900,26900,0
|
|
20230907,162500,312694850,26900,26900,26900,26900,0
|
|
20230907,162400,312694850,26900,26900,26900,26900,0
|
|
20230907,162300,312694850,26900,26900,26900,26900,0
|
|
20230907,162200,312694850,26900,26900,26900,26900,0
|
|
20230907,162100,312694850,26900,26900,26900,26900,0
|
|
20230907,162000,312694850,26900,26900,26900,26900,0
|
|
20230907,161900,312694850,26900,26900,26900,26900,0
|
|
20230907,161800,312694850,26900,26900,26900,26900,0
|
|
20230907,161700,312694850,26900,26900,26900,26900,0
|
|
20230907,161600,312694850,26900,26900,26900,26900,0
|
|
20230907,161500,312694850,26900,26900,26900,26900,0
|
|
20230907,161400,312694850,26900,26900,26900,26900,0
|
|
20230907,161300,312694850,26900,26900,26900,26900,0
|
|
20230907,161200,312694850,26900,26900,26900,26900,0
|
|
20230907,161100,312694850,26900,26900,26900,26900,0
|
|
20230907,161000,312694850,26900,26900,26900,26900,0
|
|
20230907,160900,312694850,26900,26900,26900,26900,0
|
|
20230907,160800,312694850,26900,26900,26900,26900,0
|
|
20230907,160700,312694850,26900,26900,26900,26900,0
|
|
20230907,160600,312694850,26900,26900,26900,26900,0
|
|
20230907,160500,312694850,26900,26900,26900,26900,0
|
|
20230907,160400,312694850,26900,26900,26900,26900,0
|
|
20230907,160300,312694850,26900,26900,26900,26900,0
|
|
20230907,160200,312694850,26900,26900,26900,26900,0
|
|
20230907,160100,312694850,26900,26900,26900,26900,0
|
|
20230907,160000,312694850,26900,26900,26900,26900,0
|
|
20230907,155900,312694850,26900,26900,26900,26900,0
|
|
20230907,155800,312694850,26900,26900,26900,26900,356
|
|
20230907,155700,312694850,26900,26900,26900,26900,0
|
|
20230907,155600,312694850,26900,26900,26900,26900,0
|
|
20230907,155500,312694850,26900,26900,26900,26900,0
|
|
20230907,155400,312694850,26900,26900,26900,26900,0
|
|
20230907,155300,312694850,26900,26900,26900,26900,0
|
|
20230907,155200,312694850,26900,26900,26900,26900,0
|
|
20230907,155100,312694850,26900,26900,26900,26900,0
|
|
20230907,155000,312694850,26900,26900,26900,26900,0
|
|
20230907,154900,312694850,26900,26900,26900,26900,0
|
|
20230907,154800,312694850,26900,26900,26900,26900,0
|
|
20230907,154700,312694850,26900,26900,26900,26900,0
|
|
20230907,154600,312694850,26900,26900,26900,26900,0
|
|
20230907,154500,312694850,26900,26900,26900,26900,0
|
|
20230907,154400,312694850,26900,26900,26900,26900,0
|
|
20230907,154300,312694850,26900,26900,26900,26900,0
|
|
20230907,154200,312694850,26900,26900,26900,26900,0
|
|
20230907,154100,312694850,26900,26900,26900,26900,0
|
|
20230907,154000,312694850,26900,26900,26900,26900,0
|
|
20230907,153900,312694850,26900,26900,26900,26900,0
|
|
20230907,153800,312694850,26900,26900,26900,26900,0
|
|
20230907,153700,312694850,26900,26900,26900,26900,0
|
|
20230907,153600,312694850,26900,26900,26900,26900,0
|
|
20230907,153500,312694850,26900,26900,26900,26900,0
|
|
20230907,153400,312694850,26900,26900,26900,26900,0
|
|
20230907,153300,312694850,26900,26900,26900,26900,0
|
|
20230907,153200,312694850,26900,26900,26900,26900,0
|
|
20230907,153100,312694850,26900,26900,26900,26900,0
|
|
20230907,153000,312694850,26900,26900,26900,26900,356
|
|
20230907,152900,303118450,26900,26900,26900,26900,0
|
|
20230907,152800,303118450,26900,26900,26900,26900,0
|
|
20230907,152700,303118450,26900,26900,26900,26900,0
|
|
20230907,152600,303118450,26900,26900,26900,26900,0
|
|
20230907,152500,303118450,26900,26900,26900,26900,0
|
|
20230907,152400,303118450,26900,26900,26900,26900,0
|
|
20230907,152300,303118450,26900,26900,26900,26900,0
|
|
20230907,152200,303118450,26900,26900,26900,26900,0
|
|
20230907,152100,303118450,26900,26900,26900,26900,0
|
|
20230907,152000,303118450,26900,26900,26900,26900,0
|
|
20230907,151900,303118450,26900,26800,26900,26800,194
|
|
20230907,151800,297909650,26650,26650,26650,26650,4
|
|
20230907,151700,297803050,26700,26700,26700,26700,2
|
|
20230907,151600,297749650,26700,26700,26700,26700,0
|
|
20230907,151500,297749650,26700,26700,26700,26700,0
|
|
20230907,151400,297749650,26700,26700,26700,26700,0
|
|
20230907,151300,297749650,26700,26700,26700,26700,0
|
|
20230907,151200,297749650,26700,26700,26700,26700,7
|
|
20230907,151100,297562750,26600,26600,26600,26600,0
|
|
20230907,151000,297562750,26600,26600,26600,26600,1
|
|
20230907,150900,297536150,26700,26700,26700,26700,22
|
|
20230907,150800,296948750,26700,26700,26700,26700,0
|
|
20230907,150700,296948750,26700,26700,26700,26700,0
|
|
20230907,150600,296948750,26700,26700,26700,26700,0
|
|
20230907,150500,296948750,26700,26700,26700,26700,1
|
|
20230907,150400,296922050,26850,26850,26850,26850,0
|
|
20230907,150300,296922050,26850,26850,26850,26850,0
|
|
20230907,150200,296922050,26850,26850,26850,26850,1
|
|
20230907,150100,296895200,26650,26650,26650,26650,0
|
|
20230907,150000,296895200,26650,26600,26650,26600,39
|
|
20230907,145900,295857300,26600,26600,26600,26600,2
|
|
20230907,145800,295804100,26600,26600,26600,26600,59
|
|
20230907,145700,294234700,26600,26650,26650,26600,80
|
|
20230907,145600,292103000,26650,26650,26650,26650,8
|
|
20230907,145500,291889800,26650,26650,26650,26650,7
|
|
20230907,145400,291703250,26650,26650,26650,26650,1
|
|
20230907,145300,291676600,26600,26650,26650,26600,51
|
|
20230907,145200,290317500,26650,26650,26650,26650,20
|
|
20230907,145100,289784500,26600,26600,26600,26600,15
|
|
20230907,145000,289385500,26600,26600,26600,26600,9
|
|
20230907,144900,289146100,26600,26600,26600,26600,7
|
|
20230907,144800,288959900,26650,26650,26650,26650,23
|
|
20230907,144700,288346950,26650,26650,26650,26650,2
|
|
20230907,144600,288293650,26650,26650,26650,26650,6
|
|
20230907,144500,288133750,26650,26650,26650,26650,9
|
|
20230907,144400,287893900,26650,26650,26650,26650,8
|
|
20230907,144300,287680700,26700,26700,26700,26700,7
|
|
20230907,144200,287493800,26700,26700,26700,26700,6
|
|
20230907,144100,287333600,26700,26700,26700,26700,11
|
|
20230907,144000,287039900,26700,26700,26700,26700,6
|
|
20230907,143900,286879700,26700,26700,26700,26700,9
|
|
20230907,143800,286639400,26700,26700,26700,26700,7
|
|
20230907,143700,286452500,26700,26700,26700,26700,9
|
|
20230907,143600,286212200,26750,26750,26750,26750,59
|
|
20230907,143500,284633950,26750,26750,26750,26750,9
|
|
20230907,143400,284393200,26750,26750,26750,26750,1
|
|
20230907,143300,284366450,26750,26750,26750,26750,7
|
|
20230907,143200,284179200,26750,26750,26750,26750,8
|
|
20230907,143100,283965200,26750,26750,26750,26750,9
|
|
20230907,143000,283724450,26750,26750,26800,26750,12
|
|
20230907,142900,283403300,26750,26750,26750,26750,58
|
|
20230907,142800,281851800,26750,26750,26750,26750,7
|
|
20230907,142700,281664550,26750,26800,26800,26750,9
|
|
20230907,142600,281423750,26800,26800,26800,26750,15
|
|
20230907,142500,281022250,26800,26750,26800,26750,3
|
|
20230907,142400,280941950,26900,26950,26950,26600,1669
|
|
20230907,142300,236345950,26950,26950,26950,26950,184
|
|
20230907,142200,231387150,26950,26950,26950,26950,1
|
|
20230907,142100,231360200,26950,26950,26950,26950,10
|
|
20230907,142000,231090700,26950,26950,26950,26950,8
|
|
20230907,141900,230875100,26950,26950,26950,26950,17
|
|
20230907,141800,230416950,26950,26950,26950,26950,7
|
|
20230907,141700,230228300,26950,26950,26950,26950,8
|
|
20230907,141600,230012700,26950,27000,27000,26950,4
|
|
20230907,141500,229904750,27000,27000,27000,27000,11
|
|
20230907,141400,229607750,27000,27000,27000,27000,9
|
|
20230907,141300,229364750,27000,27000,27000,27000,8
|
|
20230907,141200,229148750,27050,26950,27050,26950,41
|
|
20230907,141100,228041500,27000,27000,27050,27000,63
|
|
20230907,141000,226338000,27000,27000,27000,27000,2
|
|
20230907,140900,226284000,27000,26950,27000,26950,61
|
|
20230907,140800,224639250,26950,27000,27000,26950,20
|
|
20230907,140700,224099750,26950,26950,26950,26950,7
|
|
20230907,140600,223911100,26950,26950,26950,26950,48
|
|
20230907,140500,222617500,26950,26950,26950,26950,7
|
|
20230907,140400,222428850,26950,26950,26950,26950,8
|
|
20230907,140300,222213250,26950,26950,26950,26950,71
|
|
20230907,140200,220299800,27000,26950,27000,26950,11
|
|
20230907,140100,220003300,26950,27000,27000,26950,2
|
|
20230907,140000,219949350,27000,27000,27000,27000,5
|
|
20230907,135900,219814350,27000,26950,27000,26950,23
|
|
20230907,135800,219193750,26950,27000,27000,26950,21
|
|
20230907,135700,218626950,26950,26950,26950,26950,4
|
|
20230907,135600,218519150,27050,27000,27050,27000,3
|
|
20230907,135500,218438050,27050,27050,27050,27050,4
|
|
20230907,135400,218329850,27100,27050,27100,27050,43
|
|
20230907,135300,217164600,27050,27050,27050,27050,3
|
|
20230907,135200,217083450,27050,27050,27050,27050,58
|
|
20230907,135100,215514550,27050,27050,27050,27050,4
|
|
20230907,135000,215406350,27050,27100,27100,27050,7
|
|
20230907,134900,215216750,27050,27200,27250,27050,304
|
|
20230907,134800,206944800,27200,27450,27450,27200,512
|
|
20230907,134700,192920500,27450,27450,27500,27450,180
|
|
20230907,134600,187977650,27450,27450,27500,27450,115
|
|
20230907,134500,184820650,27450,27450,27500,27450,193
|
|
20230907,134400,179518950,27450,27550,27600,27450,632
|
|
20230907,134300,162138600,27600,27350,27600,27350,1175
|
|
20230907,134200,129976500,27350,27050,27400,27050,587
|
|
20230907,134100,114028000,27000,26650,27000,26650,1128
|
|
20230907,134000,83779500,26550,26350,26550,26350,41
|
|
20230907,133900,82691500,26350,26350,26350,26350,3
|
|
20230907,133800,82612450,26350,26350,26350,26350,2
|
|
20230907,133700,82559750,26350,26350,26350,26350,3
|
|
20230907,133600,82480700,26400,26400,26400,26400,1
|
|
20230907,133500,82454300,26350,26350,26550,26350,167
|
|
20230907,133400,78045850,26350,26350,26350,26350,2
|
|
20230907,133300,77993150,26350,26350,26350,26350,3
|
|
20230907,133200,77914100,26550,26350,26550,26350,42
|
|
20230907,133100,76799850,26350,26400,26400,26350,11
|
|
20230907,133000,76509650,26400,26350,26400,26350,13
|
|
20230907,132900,76166550,26350,26350,26350,26350,23
|
|
20230907,132800,75560500,26350,26350,26350,26350,2
|
|
20230907,132700,75507800,26350,26350,26350,26350,3
|
|
20230907,132600,75428750,26350,26350,26350,26350,2
|
|
20230907,132500,75376050,26350,26350,26350,26350,3
|
|
20230907,132400,75297000,26350,26350,26350,26350,2
|
|
20230907,132300,75244300,26400,26400,26400,26400,23
|
|
20230907,132200,74637100,26400,26400,26400,26400,2
|
|
20230907,132100,74584300,26400,26400,26400,26400,3
|
|
20230907,132000,74505100,26400,26400,26400,26400,2
|
|
20230907,131900,74452300,26400,26400,26400,26400,3
|
|
20230907,131800,74373100,26400,26400,26400,26400,2
|
|
20230907,131700,74320300,26550,26400,26550,26400,4
|
|
20230907,131600,74214550,26400,26400,26400,26400,2
|
|
20230907,131500,74161750,26400,26400,26400,26400,3
|
|
20230907,131400,74082550,26400,26400,26400,26400,2
|
|
20230907,131300,74029750,26400,26400,26400,26400,3
|
|
20230907,131200,73950550,26400,26400,26400,26400,2
|
|
20230907,131100,73897750,26400,26400,26400,26400,3
|
|
20230907,131000,73818550,26400,26400,26400,26400,2
|
|
20230907,130900,73765750,26350,26350,26350,26350,3
|
|
20230907,130800,73686700,26400,26400,26400,26400,2
|
|
20230907,130700,73633900,26400,26400,26400,26400,3
|
|
20230907,130600,73554700,26400,26400,26400,26400,2
|
|
20230907,130500,73501900,26400,26400,26400,26400,3
|
|
20230907,130400,73422700,26400,26400,26400,26400,2
|
|
20230907,130300,73369900,26400,26400,26400,26400,3
|
|
20230907,130200,73290700,26400,26400,26400,26400,2
|
|
20230907,130100,73237900,26400,26400,26400,26400,3
|
|
20230907,130000,73158700,26350,26350,26350,26350,0
|
|
20230907,125900,73158700,26350,26350,26350,26350,2
|
|
20230907,125800,73106000,26350,26400,26400,26350,350
|
|
20230907,125700,63873300,26400,26400,26400,26400,2
|
|
20230907,125600,63820500,26400,26400,26400,26400,3
|
|
20230907,125500,63741300,26400,26400,26400,26400,2
|
|
20230907,125400,63688500,26400,26400,26400,26400,3
|
|
20230907,125300,63609300,26400,26400,26400,26400,2
|
|
20230907,125200,63556500,26400,26400,26400,26400,3
|
|
20230907,125100,63477300,26400,26400,26400,26400,2
|
|
20230907,125000,63424500,26400,26400,26400,26400,3
|
|
20230907,124900,63345300,26400,26400,26400,26400,2
|
|
20230907,124800,63292500,26400,26400,26400,26400,3
|
|
20230907,124700,63213300,26450,26450,26450,26450,2
|
|
20230907,124600,63160400,26450,26450,26450,26450,3
|
|
20230907,124500,63081050,26400,26400,26400,26400,4
|
|
20230907,124400,62975450,26400,26400,26400,26400,3
|
|
20230907,124300,62896250,26400,26400,26400,26400,2
|
|
20230907,124200,62843450,26400,26400,26400,26400,3
|
|
20230907,124100,62764250,26400,26400,26400,26400,2
|
|
20230907,124000,62711450,26400,26500,26550,26400,24
|
|
20230907,123900,62074950,26400,26400,26400,26400,2
|
|
20230907,123800,62022150,26400,26400,26400,26400,3
|
|
20230907,123700,61942950,26400,26400,26400,26400,2
|
|
20230907,123600,61890150,26500,26400,26500,26400,4
|
|
20230907,123500,61784450,26400,26400,26400,26400,2
|
|
20230907,123400,61731650,26400,26400,26400,26400,3
|
|
20230907,123300,61652450,26400,26400,26400,26400,2
|
|
20230907,123200,61599650,26400,26400,26400,26400,3
|
|
20230907,123100,61520450,26400,26400,26400,26400,2
|
|
20230907,123000,61467650,26400,26400,26400,26400,3
|
|
20230907,122900,61388450,26400,26400,26400,26400,2
|
|
20230907,122800,61335650,26400,26400,26400,26400,3
|
|
20230907,122700,61256450,26400,26400,26400,26400,2
|
|
20230907,122600,61203650,26400,26400,26400,26400,3
|
|
20230907,122500,61124450,26400,26400,26400,26400,2
|
|
20230907,122400,61071650,26400,26400,26400,26400,3
|
|
20230907,122300,60992450,26400,26400,26400,26400,2
|
|
20230907,122200,60939650,26400,26400,26400,26400,3
|
|
20230907,122100,60860450,26400,26400,26400,26400,10
|
|
20230907,122000,60596450,26400,26400,26400,26400,3
|
|
20230907,121900,60517250,26400,26400,26400,26400,2
|
|
20230907,121800,60464450,26400,26500,26500,26400,4
|
|
20230907,121700,60358750,26400,26400,26400,26400,2
|
|
20230907,121600,60305950,26400,26400,26400,26400,3
|
|
20230907,121500,60226750,26400,26400,26400,26400,2
|
|
20230907,121400,60173950,26400,26400,26400,26400,3
|
|
20230907,121300,60094750,26400,26400,26400,26400,2
|
|
20230907,121200,60041950,26350,26350,26350,26350,3
|
|
20230907,121100,59962900,26350,26350,26350,26350,2
|
|
20230907,121000,59910200,26350,26350,26350,26350,3
|
|
20230907,120900,59831150,26350,26350,26350,26350,2
|
|
20230907,120800,59778450,26350,26350,26350,26350,3
|
|
20230907,120700,59699400,26350,26350,26350,26350,2
|
|
20230907,120600,59646700,26350,26350,26350,26350,3
|
|
20230907,120500,59567650,26350,26350,26350,26350,2
|
|
20230907,120400,59514950,26350,26350,26350,26350,3
|
|
20230907,120300,59435900,26350,26350,26350,26350,2
|
|
20230907,120200,59383200,26350,26350,26350,26350,3
|
|
20230907,120100,59304150,26500,26350,26500,26350,8
|
|
20230907,120000,59092450,26350,26350,26350,26350,1
|
|
20230907,115900,59066100,26350,26350,26350,26350,3
|
|
20230907,115800,58987050,26350,26350,26350,26350,2
|
|
20230907,115700,58934350,26350,26350,26350,26350,4
|
|
20230907,115600,58828950,26350,26350,26350,26350,2
|
|
20230907,115500,58776250,26350,26350,26350,26350,4
|
|
20230907,115400,58670850,26350,26350,26350,26350,2
|
|
20230907,115300,58618150,26350,26350,26350,26350,3
|
|
20230907,115200,58539100,26350,26350,26350,26350,2
|
|
20230907,115100,58486400,26350,26350,26350,26350,3
|
|
20230907,115000,58407350,26350,26350,26350,26350,2
|
|
20230907,114900,58354650,26350,26350,26350,26350,3
|
|
20230907,114800,58275600,26350,26350,26350,26350,2
|
|
20230907,114700,58222900,26350,26350,26350,26350,3
|
|
20230907,114600,58143850,26400,26400,26400,26400,1
|
|
20230907,114500,58117450,26400,26400,26400,26400,3
|
|
20230907,114400,58038250,26400,26400,26400,26400,2
|
|
20230907,114300,57985450,26400,26400,26400,26400,3
|
|
20230907,114200,57906250,26400,26400,26400,26400,2
|
|
20230907,114100,57853450,26400,26400,26400,26400,3
|
|
20230907,114000,57774250,26400,26350,26400,26350,19
|
|
20230907,113900,57272750,26350,26350,26350,26350,3
|
|
20230907,113800,57193700,26350,26350,26350,26350,2
|
|
20230907,113700,57141000,26350,26350,26350,26350,3
|
|
20230907,113600,57061950,26350,26400,26400,26350,10
|
|
20230907,113500,56798050,26400,26400,26400,26350,68
|
|
20230907,113400,55003000,26400,26400,26400,26400,2
|
|
20230907,113300,54950200,26400,26400,26400,26400,3
|
|
20230907,113200,54871000,26400,26400,26400,26400,2
|
|
20230907,113100,54818200,26400,26400,26400,26400,3
|
|
20230907,113000,54739000,26400,26400,26400,26400,4
|
|
20230907,112900,54633400,26400,26400,26400,26400,3
|
|
20230907,112800,54554200,26400,26400,26400,26400,22
|
|
20230907,112700,53973400,26400,26400,26400,26400,3
|
|
20230907,112600,53894200,26350,26350,26350,26350,2
|
|
20230907,112500,53841500,26350,26350,26350,26350,3
|
|
20230907,112400,53762450,26350,26350,26350,26350,2
|
|
20230907,112300,53709750,26350,26350,26350,26350,3
|
|
20230907,112200,53630700,26350,26400,26400,26350,102
|
|
20230907,112100,50939450,26400,26400,26400,26400,54
|
|
20230907,112000,49513850,26400,26400,26400,26400,2
|
|
20230907,111900,49461050,26400,26400,26400,26400,3
|
|
20230907,111800,49381850,26400,26400,26400,26400,2
|
|
20230907,111700,49329050,26400,26400,26400,26400,4
|
|
20230907,111600,49223450,26350,26350,26350,26350,2
|
|
20230907,111500,49170750,26350,26350,26350,26350,3
|
|
20230907,111400,49091700,26350,26350,26350,26350,2
|
|
20230907,111300,49039000,26350,26350,26350,26350,3
|
|
20230907,111200,48959950,26350,26350,26350,26350,2
|
|
20230907,111100,48907250,26400,26400,26400,26400,59
|
|
20230907,111000,47349650,26400,26400,26400,26400,2
|
|
20230907,110900,47296850,26400,26400,26400,26400,134
|
|
20230907,110800,43759250,26400,26400,26400,26400,2
|
|
20230907,110700,43706450,26400,26400,26400,26400,3
|
|
20230907,110600,43627250,26400,26400,26400,26400,2
|
|
20230907,110500,43574450,26400,26400,26400,26400,3
|
|
20230907,110400,43495250,26400,26400,26400,26400,2
|
|
20230907,110300,43442450,26400,26400,26400,26400,3
|
|
20230907,110200,43363250,26400,26400,26400,26400,2
|
|
20230907,110100,43310450,26400,26400,26400,26400,3
|
|
20230907,110000,43231250,26400,26400,26400,26400,0
|
|
20230907,105900,43231250,26400,26400,26400,26400,4
|
|
20230907,105800,43125650,26400,26400,26400,26400,1
|
|
20230907,105700,43099250,26350,26350,26350,26350,2
|
|
20230907,105600,43046550,26350,26350,26350,26350,3
|
|
20230907,105500,42967500,26400,26400,26400,26400,51
|
|
20230907,105400,41621100,26400,26400,26400,26400,3
|
|
20230907,105300,41541900,26400,26400,26400,26400,17
|
|
20230907,105200,41093100,26350,26350,26350,26350,3
|
|
20230907,105100,41014050,26350,26350,26350,26350,2
|
|
20230907,105000,40961350,26350,26350,26350,26350,3
|
|
20230907,104900,40882300,26350,26350,26350,26350,2
|
|
20230907,104800,40829600,26350,26350,26350,26350,3
|
|
20230907,104700,40750550,26350,26350,26350,26350,2
|
|
20230907,104600,40697850,26350,26350,26350,26350,3
|
|
20230907,104500,40618800,26350,26350,26350,26350,2
|
|
20230907,104400,40566100,26350,26350,26350,26350,3
|
|
20230907,104300,40487050,26400,26400,26400,26400,60
|
|
20230907,104200,38903050,26400,26400,26400,26400,3
|
|
20230907,104100,38823850,26400,26400,26400,26400,2
|
|
20230907,104000,38771050,26400,26400,26400,26400,3
|
|
20230907,103900,38691850,26400,26400,26400,26400,38
|
|
20230907,103800,37688650,26400,26400,26400,26400,3
|
|
20230907,103700,37609450,26400,26400,26400,26400,2
|
|
20230907,103600,37556650,26400,26400,26400,26400,0
|
|
20230907,103500,37556650,26400,26400,26400,26400,0
|
|
20230907,103400,37556650,26400,26400,26400,26400,0
|
|
20230907,103300,37556650,26400,26400,26400,26400,1
|
|
20230907,103200,37530250,26450,26450,26450,26450,25
|
|
20230907,103100,36869000,26450,26450,26450,26450,0
|
|
20230907,103000,36869000,26450,26450,26450,26450,0
|
|
20230907,102900,36869000,26450,26450,26450,26450,0
|
|
20230907,102800,36869000,26450,26450,26450,26450,0
|
|
20230907,102700,36869000,26450,26450,26450,26450,7
|
|
20230907,102600,36683850,26450,26450,26450,26450,136
|
|
20230907,102500,33086650,26450,26450,26450,26450,52
|
|
20230907,102400,31711250,26450,26450,26450,26450,0
|
|
20230907,102300,31711250,26450,26450,26450,26450,0
|
|
20230907,102200,31711250,26450,26450,26450,26450,0
|
|
20230907,102100,31711250,26450,26450,26450,26450,0
|
|
20230907,102000,31711250,26450,26450,26450,26450,0
|
|
20230907,101900,31711250,26450,26450,26450,26450,0
|
|
20230907,101800,31711250,26450,26450,26450,26450,0
|
|
20230907,101700,31711250,26450,26450,26450,26450,43
|
|
20230907,101600,30573900,26450,26450,26450,26450,0
|
|
20230907,101500,30573900,26450,26450,26450,26450,0
|
|
20230907,101400,30573900,26450,26450,26450,26450,0
|
|
20230907,101300,30573900,26450,26450,26450,26450,0
|
|
20230907,101200,30573900,26450,26450,26450,26450,0
|
|
20230907,101100,30573900,26450,26450,26450,26450,0
|
|
20230907,101000,30573900,26450,26450,26450,26450,2
|
|
20230907,100900,30521000,26700,26700,26700,26700,10
|
|
20230907,100800,30254000,26700,26700,26700,26700,0
|
|
20230907,100700,30254000,26700,26700,26700,26700,0
|
|
20230907,100600,30254000,26700,26700,26700,26700,22
|
|
20230907,100500,29666600,26700,26700,26700,26700,0
|
|
20230907,100400,29666600,26700,26700,26700,26700,0
|
|
20230907,100300,29666600,26700,26700,26700,26700,27
|
|
20230907,100200,28945700,26700,26700,26700,26700,0
|
|
20230907,100100,28945700,26700,26700,26700,26700,0
|
|
20230907,100000,28945700,26700,26700,26700,26700,1
|
|
20230907,095900,28919000,26500,26500,26500,26500,0
|
|
20230907,095800,28919000,26500,26450,26500,26450,13
|
|
20230907,095700,28574700,26500,26500,26500,26500,1
|
|
20230907,095600,28548200,26500,26500,26500,26500,30
|
|
20230907,095500,27753200,26500,26500,26500,26500,0
|
|
20230907,095400,27753200,26500,26500,26500,26500,0
|
|
20230907,095300,27753200,26500,26500,26500,26500,4
|
|
20230907,095200,27647200,26500,26500,26500,26500,0
|
|
20230907,095100,27647200,26500,26500,26500,26500,0
|
|
20230907,095000,27647200,26500,26500,26500,26500,0
|
|
20230907,094900,27647200,26500,26500,26500,26500,0
|
|
20230907,094800,27647200,26500,26500,26500,26500,0
|
|
20230907,094700,27647200,26500,26500,26500,26500,0
|
|
20230907,094600,27647200,26500,26500,26500,26500,4
|
|
20230907,094500,27541200,26500,26500,26500,26500,0
|
|
20230907,094400,27541200,26500,26500,26500,26500,0
|
|
20230907,094300,27541200,26500,26500,26500,26500,0
|
|
20230907,094200,27541200,26500,26500,26500,26500,0
|
|
20230907,094100,27541200,26500,26500,26500,26500,0
|
|
20230907,094000,27541200,26500,26500,26500,26500,0
|
|
20230907,093900,27541200,26500,26500,26500,26500,0
|
|
20230907,093800,27541200,26500,26500,26500,26500,25
|
|
20230907,093700,26878700,26500,26650,26650,26500,161
|
|
20230907,093600,22608050,26700,26700,26700,26700,41
|
|
20230907,093500,21513350,26750,26750,26750,26750,0
|
|
20230907,093400,21513350,26750,26750,26750,26750,0
|
|
20230907,093300,21513350,26750,26750,26750,26750,0
|
|
20230907,093200,21513350,26750,26750,26750,26750,0
|
|
20230907,093100,21513350,26750,26750,26750,26750,56
|
|
20230907,093000,20015350,26700,26700,26700,26700,187
|
|
20230907,092900,15022450,26700,26700,26700,26700,5
|
|
20230907,092800,14888950,26700,26650,26700,26650,72
|
|
20230907,092700,12968500,26650,26650,26650,26650,0
|
|
20230907,092600,12968500,26650,26650,26650,26650,0
|
|
20230907,092500,12968500,26650,26650,26650,26650,100
|
|
20230907,092400,10303500,26650,26500,26650,26500,80
|
|
20230907,092300,8175250,26350,26350,26350,26350,0
|
|
20230907,092200,8175250,26350,26350,26350,26350,0
|
|
20230907,092100,8175250,26350,26350,26350,26350,0
|
|
20230907,092000,8175250,26350,26350,26350,26350,0
|
|
20230907,091900,8175250,26350,26350,26350,26350,0
|
|
20230907,091800,8175250,26350,26350,26350,26350,8
|
|
20230907,091700,7964450,26350,26350,26350,26350,64
|
|
20230907,091600,6278050,26350,26350,26350,26350,0
|
|
20230907,091500,6278050,26350,26350,26350,26350,0
|
|
20230907,091400,6278050,26350,26350,26350,26350,0
|
|
20230907,091300,6278050,26350,26350,26350,26350,20
|
|
20230907,091200,5751050,26350,26350,26350,26350,0
|
|
20230907,091100,5751050,26350,26300,26350,26300,31
|
|
20230907,091000,4935050,26350,26350,26350,26350,57
|
|
20230907,090900,3433100,26450,26450,26450,26450,0
|
|
20230907,090800,3433100,26450,26450,26450,26450,0
|
|
20230907,090700,3433100,26450,26450,26450,26450,0
|
|
20230907,090600,3433100,26450,26450,26450,26450,3
|
|
20230907,090500,3353750,26650,26650,26650,26650,0
|
|
20230907,090400,3353750,26650,26650,26650,26650,0
|
|
20230907,090300,3353750,26650,26650,26650,26650,0
|
|
20230907,090200,3353750,26650,26650,26650,26650,0
|
|
20230907,090100,3353750,26650,26650,26650,26650,0
|
|
20230907,090000,3353750,26650,26200,26650,26200,127
|