713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205000,234784000,25300,25300,25300,25300,337
|
|
20230912,204900,234784000,25300,25300,25300,25300,0
|
|
20230912,204800,234784000,25300,25300,25300,25300,0
|
|
20230912,204700,234784000,25300,25300,25300,25300,0
|
|
20230912,204600,234784000,25300,25300,25300,25300,0
|
|
20230912,204500,234784000,25300,25300,25300,25300,0
|
|
20230912,204400,234784000,25300,25300,25300,25300,0
|
|
20230912,204300,234784000,25300,25300,25300,25300,0
|
|
20230912,204200,234784000,25300,25300,25300,25300,0
|
|
20230912,204100,234784000,25300,25300,25300,25300,0
|
|
20230912,204000,234784000,25300,25300,25300,25300,0
|
|
20230912,203900,234784000,25300,25300,25300,25300,0
|
|
20230912,203800,234784000,25300,25300,25300,25300,0
|
|
20230912,203700,234784000,25300,25300,25300,25300,0
|
|
20230912,203600,234784000,25300,25300,25300,25300,0
|
|
20230912,203500,234784000,25300,25300,25300,25300,0
|
|
20230912,203400,234784000,25300,25300,25300,25300,0
|
|
20230912,203300,234784000,25300,25300,25300,25300,0
|
|
20230912,203200,234784000,25300,25300,25300,25300,0
|
|
20230912,203100,234784000,25300,25300,25300,25300,0
|
|
20230912,203000,234784000,25300,25300,25300,25300,0
|
|
20230912,202900,234784000,25300,25300,25300,25300,0
|
|
20230912,202800,234784000,25300,25300,25300,25300,0
|
|
20230912,202700,234784000,25300,25300,25300,25300,0
|
|
20230912,202600,234784000,25300,25300,25300,25300,0
|
|
20230912,202500,234784000,25300,25300,25300,25300,0
|
|
20230912,202400,234784000,25300,25300,25300,25300,0
|
|
20230912,202300,234784000,25300,25300,25300,25300,0
|
|
20230912,202200,234784000,25300,25300,25300,25300,0
|
|
20230912,202100,234784000,25300,25300,25300,25300,0
|
|
20230912,202000,234784000,25300,25300,25300,25300,337
|
|
20230912,201900,234784000,25300,25300,25300,25300,0
|
|
20230912,201800,234784000,25300,25300,25300,25300,0
|
|
20230912,201700,234784000,25300,25300,25300,25300,0
|
|
20230912,201600,234784000,25300,25300,25300,25300,0
|
|
20230912,201500,234784000,25300,25300,25300,25300,0
|
|
20230912,201400,234784000,25300,25300,25300,25300,0
|
|
20230912,201300,234784000,25300,25300,25300,25300,0
|
|
20230912,201200,234784000,25300,25300,25300,25300,0
|
|
20230912,201100,234784000,25300,25300,25300,25300,0
|
|
20230912,201000,234784000,25300,25300,25300,25300,0
|
|
20230912,200900,234784000,25300,25300,25300,25300,0
|
|
20230912,200800,234784000,25300,25300,25300,25300,0
|
|
20230912,200700,234784000,25300,25300,25300,25300,0
|
|
20230912,200600,234784000,25300,25300,25300,25300,0
|
|
20230912,200500,234784000,25300,25300,25300,25300,0
|
|
20230912,200400,234784000,25300,25300,25300,25300,0
|
|
20230912,200300,234784000,25300,25300,25300,25300,0
|
|
20230912,200200,234784000,25300,25300,25300,25300,0
|
|
20230912,200100,234784000,25300,25300,25300,25300,0
|
|
20230912,200000,234784000,25300,25300,25300,25300,0
|
|
20230912,195900,234784000,25300,25300,25300,25300,0
|
|
20230912,195800,234784000,25300,25300,25300,25300,0
|
|
20230912,195700,234784000,25300,25300,25300,25300,0
|
|
20230912,195600,234784000,25300,25300,25300,25300,0
|
|
20230912,195500,234784000,25300,25300,25300,25300,0
|
|
20230912,195400,234784000,25300,25300,25300,25300,0
|
|
20230912,195300,234784000,25300,25300,25300,25300,0
|
|
20230912,195200,234784000,25300,25300,25300,25300,0
|
|
20230912,195100,234784000,25300,25300,25300,25300,0
|
|
20230912,195000,234784000,25300,25300,25300,25300,337
|
|
20230912,194900,234784000,25300,25300,25300,25300,0
|
|
20230912,194800,234784000,25300,25300,25300,25300,0
|
|
20230912,194700,234784000,25300,25300,25300,25300,0
|
|
20230912,194600,234784000,25300,25300,25300,25300,0
|
|
20230912,194500,234784000,25300,25300,25300,25300,0
|
|
20230912,194400,234784000,25300,25300,25300,25300,0
|
|
20230912,194300,234784000,25300,25300,25300,25300,0
|
|
20230912,194200,234784000,25300,25300,25300,25300,0
|
|
20230912,194100,234784000,25300,25300,25300,25300,0
|
|
20230912,194000,234784000,25300,25300,25300,25300,0
|
|
20230912,193900,234784000,25300,25300,25300,25300,0
|
|
20230912,193800,234784000,25300,25300,25300,25300,0
|
|
20230912,193700,234784000,25300,25300,25300,25300,0
|
|
20230912,193600,234784000,25300,25300,25300,25300,0
|
|
20230912,193500,234784000,25300,25300,25300,25300,0
|
|
20230912,193400,234784000,25300,25300,25300,25300,0
|
|
20230912,193300,234784000,25300,25300,25300,25300,0
|
|
20230912,193200,234784000,25300,25300,25300,25300,0
|
|
20230912,193100,234784000,25300,25300,25300,25300,0
|
|
20230912,193000,234784000,25300,25300,25300,25300,0
|
|
20230912,192900,234784000,25300,25300,25300,25300,0
|
|
20230912,192800,234784000,25300,25300,25300,25300,0
|
|
20230912,192700,234784000,25300,25300,25300,25300,0
|
|
20230912,192600,234784000,25300,25300,25300,25300,0
|
|
20230912,192500,234784000,25300,25300,25300,25300,0
|
|
20230912,192400,234784000,25300,25300,25300,25300,0
|
|
20230912,192300,234784000,25300,25300,25300,25300,0
|
|
20230912,192200,234784000,25300,25300,25300,25300,0
|
|
20230912,192100,234784000,25300,25300,25300,25300,0
|
|
20230912,192000,234784000,25300,25300,25300,25300,337
|
|
20230912,191900,234784000,25300,25300,25300,25300,0
|
|
20230912,191800,234784000,25300,25300,25300,25300,0
|
|
20230912,191700,234784000,25300,25300,25300,25300,0
|
|
20230912,191600,234784000,25300,25300,25300,25300,0
|
|
20230912,191500,234784000,25300,25300,25300,25300,0
|
|
20230912,191400,234784000,25300,25300,25300,25300,0
|
|
20230912,191300,234784000,25300,25300,25300,25300,0
|
|
20230912,191200,234784000,25300,25300,25300,25300,0
|
|
20230912,191100,234784000,25300,25300,25300,25300,0
|
|
20230912,191000,234784000,25300,25300,25300,25300,0
|
|
20230912,190900,234784000,25300,25300,25300,25300,0
|
|
20230912,190800,234784000,25300,25300,25300,25300,0
|
|
20230912,190700,234784000,25300,25300,25300,25300,0
|
|
20230912,190600,234784000,25300,25300,25300,25300,0
|
|
20230912,190500,234784000,25300,25300,25300,25300,0
|
|
20230912,190400,234784000,25300,25300,25300,25300,0
|
|
20230912,190300,234784000,25300,25300,25300,25300,0
|
|
20230912,190200,234784000,25300,25300,25300,25300,0
|
|
20230912,190100,234784000,25300,25300,25300,25300,0
|
|
20230912,190000,234784000,25300,25300,25300,25300,0
|
|
20230912,185900,234784000,25300,25300,25300,25300,0
|
|
20230912,185800,234784000,25300,25300,25300,25300,0
|
|
20230912,185700,234784000,25300,25300,25300,25300,0
|
|
20230912,185600,234784000,25300,25300,25300,25300,0
|
|
20230912,185500,234784000,25300,25300,25300,25300,0
|
|
20230912,185400,234784000,25300,25300,25300,25300,0
|
|
20230912,185300,234784000,25300,25300,25300,25300,0
|
|
20230912,185200,234784000,25300,25300,25300,25300,0
|
|
20230912,185100,234784000,25300,25300,25300,25300,0
|
|
20230912,185000,234784000,25300,25300,25300,25300,337
|
|
20230912,184900,234784000,25300,25300,25300,25300,0
|
|
20230912,184800,234784000,25300,25300,25300,25300,0
|
|
20230912,184700,234784000,25300,25300,25300,25300,0
|
|
20230912,184600,234784000,25300,25300,25300,25300,0
|
|
20230912,184500,234784000,25300,25300,25300,25300,0
|
|
20230912,184400,234784000,25300,25300,25300,25300,0
|
|
20230912,184300,234784000,25300,25300,25300,25300,0
|
|
20230912,184200,234784000,25300,25300,25300,25300,0
|
|
20230912,184100,234784000,25300,25300,25300,25300,0
|
|
20230912,184000,234784000,25300,25300,25300,25300,0
|
|
20230912,183900,234784000,25300,25300,25300,25300,0
|
|
20230912,183800,234784000,25300,25300,25300,25300,0
|
|
20230912,183700,234784000,25300,25300,25300,25300,0
|
|
20230912,183600,234784000,25300,25300,25300,25300,0
|
|
20230912,183500,234784000,25300,25300,25300,25300,0
|
|
20230912,183400,234784000,25300,25300,25300,25300,0
|
|
20230912,183300,234784000,25300,25300,25300,25300,0
|
|
20230912,183200,234784000,25300,25300,25300,25300,0
|
|
20230912,183100,234784000,25300,25300,25300,25300,0
|
|
20230912,183000,234784000,25300,25300,25300,25300,0
|
|
20230912,182900,234784000,25300,25300,25300,25300,0
|
|
20230912,182800,234784000,25300,25300,25300,25300,0
|
|
20230912,182700,234784000,25300,25300,25300,25300,0
|
|
20230912,182600,234784000,25300,25300,25300,25300,0
|
|
20230912,182500,234784000,25300,25300,25300,25300,0
|
|
20230912,182400,234784000,25300,25300,25300,25300,0
|
|
20230912,182300,234784000,25300,25300,25300,25300,0
|
|
20230912,182200,234784000,25300,25300,25300,25300,0
|
|
20230912,182100,234784000,25300,25300,25300,25300,0
|
|
20230912,182000,234784000,25300,25300,25300,25300,337
|
|
20230912,181900,234784000,25300,25300,25300,25300,0
|
|
20230912,181800,234784000,25300,25300,25300,25300,0
|
|
20230912,181700,234784000,25300,25300,25300,25300,0
|
|
20230912,181600,234784000,25300,25300,25300,25300,0
|
|
20230912,181500,234784000,25300,25300,25300,25300,0
|
|
20230912,181400,234784000,25300,25300,25300,25300,0
|
|
20230912,181300,234784000,25300,25300,25300,25300,0
|
|
20230912,181200,234784000,25300,25300,25300,25300,0
|
|
20230912,181100,234784000,25300,25300,25300,25300,0
|
|
20230912,181000,234784000,25300,25300,25300,25300,0
|
|
20230912,180900,234784000,25300,25300,25300,25300,0
|
|
20230912,180800,234784000,25300,25300,25300,25300,0
|
|
20230912,180700,234784000,25300,25300,25300,25300,0
|
|
20230912,180600,234784000,25300,25300,25300,25300,0
|
|
20230912,180500,234784000,25300,25300,25300,25300,0
|
|
20230912,180400,234784000,25300,25300,25300,25300,0
|
|
20230912,180300,234784000,25300,25300,25300,25300,0
|
|
20230912,180200,234784000,25300,25300,25300,25300,0
|
|
20230912,180100,234784000,25300,25300,25300,25300,0
|
|
20230912,180000,234784000,25300,25300,25300,25300,0
|
|
20230912,175900,234784000,25300,25300,25300,25300,0
|
|
20230912,175800,234784000,25300,25300,25300,25300,0
|
|
20230912,175700,234784000,25300,25300,25300,25300,0
|
|
20230912,175600,234784000,25300,25300,25300,25300,0
|
|
20230912,175500,234784000,25300,25300,25300,25300,0
|
|
20230912,175400,234784000,25300,25300,25300,25300,0
|
|
20230912,175300,234784000,25300,25300,25300,25300,0
|
|
20230912,175200,234784000,25300,25300,25300,25300,0
|
|
20230912,175100,234784000,25300,25300,25300,25300,0
|
|
20230912,175000,234784000,25300,25300,25300,25300,337
|
|
20230912,174900,234784000,25300,25300,25300,25300,0
|
|
20230912,174800,234784000,25300,25300,25300,25300,0
|
|
20230912,174700,234784000,25300,25300,25300,25300,0
|
|
20230912,174600,234784000,25300,25300,25300,25300,0
|
|
20230912,174500,234784000,25300,25300,25300,25300,0
|
|
20230912,174400,234784000,25300,25300,25300,25300,0
|
|
20230912,174300,234784000,25300,25300,25300,25300,0
|
|
20230912,174200,234784000,25300,25300,25300,25300,0
|
|
20230912,174100,234784000,25300,25300,25300,25300,0
|
|
20230912,174000,234784000,25300,25300,25300,25300,0
|
|
20230912,173900,234784000,25300,25300,25300,25300,0
|
|
20230912,173800,234784000,25300,25300,25300,25300,0
|
|
20230912,173700,234784000,25300,25300,25300,25300,0
|
|
20230912,173600,234784000,25300,25300,25300,25300,0
|
|
20230912,173500,234784000,25300,25300,25300,25300,0
|
|
20230912,173400,234784000,25300,25300,25300,25300,0
|
|
20230912,173300,234784000,25300,25300,25300,25300,0
|
|
20230912,173200,234784000,25300,25300,25300,25300,0
|
|
20230912,173100,234784000,25300,25300,25300,25300,0
|
|
20230912,173000,234784000,25300,25300,25300,25300,0
|
|
20230912,172900,234784000,25300,25300,25300,25300,0
|
|
20230912,172800,234784000,25300,25300,25300,25300,0
|
|
20230912,172700,234784000,25300,25300,25300,25300,0
|
|
20230912,172600,234784000,25300,25300,25300,25300,0
|
|
20230912,172500,234784000,25300,25300,25300,25300,0
|
|
20230912,172400,234784000,25300,25300,25300,25300,0
|
|
20230912,172300,234784000,25300,25300,25300,25300,0
|
|
20230912,172200,234784000,25300,25300,25300,25300,0
|
|
20230912,172100,234784000,25300,25300,25300,25300,0
|
|
20230912,172000,234784000,25300,25300,25300,25300,337
|
|
20230912,171900,234784000,25300,25300,25300,25300,0
|
|
20230912,171800,234784000,25300,25300,25300,25300,0
|
|
20230912,171700,234784000,25300,25300,25300,25300,0
|
|
20230912,171600,234784000,25300,25300,25300,25300,0
|
|
20230912,171500,234784000,25300,25300,25300,25300,0
|
|
20230912,171400,234784000,25300,25300,25300,25300,0
|
|
20230912,171300,234784000,25300,25300,25300,25300,0
|
|
20230912,171200,234784000,25300,25300,25300,25300,0
|
|
20230912,171100,234784000,25300,25300,25300,25300,0
|
|
20230912,171000,234784000,25300,25300,25300,25300,0
|
|
20230912,170900,234784000,25300,25300,25300,25300,0
|
|
20230912,170800,234784000,25300,25300,25300,25300,0
|
|
20230912,170700,234784000,25300,25300,25300,25300,0
|
|
20230912,170600,234784000,25300,25300,25300,25300,0
|
|
20230912,170500,234784000,25300,25300,25300,25300,0
|
|
20230912,170400,234784000,25300,25300,25300,25300,0
|
|
20230912,170300,234784000,25300,25300,25300,25300,0
|
|
20230912,170200,234784000,25300,25300,25300,25300,0
|
|
20230912,170100,234784000,25300,25300,25300,25300,0
|
|
20230912,170000,234784000,25300,25300,25300,25300,0
|
|
20230912,165900,234784000,25300,25300,25300,25300,0
|
|
20230912,165800,234784000,25300,25300,25300,25300,0
|
|
20230912,165700,234784000,25300,25300,25300,25300,0
|
|
20230912,165600,234784000,25300,25300,25300,25300,0
|
|
20230912,165500,234784000,25300,25300,25300,25300,0
|
|
20230912,165400,234784000,25300,25300,25300,25300,0
|
|
20230912,165300,234784000,25300,25300,25300,25300,0
|
|
20230912,165200,234784000,25300,25300,25300,25300,0
|
|
20230912,165100,234784000,25300,25300,25300,25300,0
|
|
20230912,165000,234784000,25300,25300,25300,25300,337
|
|
20230912,164900,234784000,25300,25300,25300,25300,0
|
|
20230912,164800,234784000,25300,25300,25300,25300,0
|
|
20230912,164700,234784000,25300,25300,25300,25300,0
|
|
20230912,164600,234784000,25300,25300,25300,25300,0
|
|
20230912,164500,234784000,25300,25300,25300,25300,0
|
|
20230912,164400,234784000,25300,25300,25300,25300,0
|
|
20230912,164300,234784000,25300,25300,25300,25300,0
|
|
20230912,164200,234784000,25300,25300,25300,25300,0
|
|
20230912,164100,234784000,25300,25300,25300,25300,0
|
|
20230912,164000,234784000,25300,25300,25300,25300,0
|
|
20230912,163900,234784000,25300,25300,25300,25300,0
|
|
20230912,163800,234784000,25300,25300,25300,25300,0
|
|
20230912,163700,234784000,25300,25300,25300,25300,0
|
|
20230912,163600,234784000,25300,25300,25300,25300,0
|
|
20230912,163500,234784000,25300,25300,25300,25300,0
|
|
20230912,163400,234784000,25300,25300,25300,25300,0
|
|
20230912,163300,234784000,25300,25300,25300,25300,0
|
|
20230912,163200,234784000,25300,25300,25300,25300,0
|
|
20230912,163100,234784000,25300,25300,25300,25300,0
|
|
20230912,163000,234784000,25300,25300,25300,25300,0
|
|
20230912,162900,234784000,25300,25300,25300,25300,0
|
|
20230912,162800,234784000,25300,25300,25300,25300,0
|
|
20230912,162700,234784000,25300,25300,25300,25300,0
|
|
20230912,162600,234784000,25300,25300,25300,25300,0
|
|
20230912,162500,234784000,25300,25300,25300,25300,0
|
|
20230912,162400,234784000,25300,25300,25300,25300,0
|
|
20230912,162300,234784000,25300,25300,25300,25300,0
|
|
20230912,162200,234784000,25300,25300,25300,25300,0
|
|
20230912,162100,234784000,25300,25300,25300,25300,0
|
|
20230912,162000,234784000,25300,25300,25300,25300,337
|
|
20230912,161900,234784000,25300,25300,25300,25300,0
|
|
20230912,161800,234784000,25300,25300,25300,25300,0
|
|
20230912,161700,234784000,25300,25300,25300,25300,0
|
|
20230912,161600,234784000,25300,25300,25300,25300,0
|
|
20230912,161500,234784000,25300,25300,25300,25300,0
|
|
20230912,161400,234784000,25300,25300,25300,25300,0
|
|
20230912,161300,234784000,25300,25300,25300,25300,0
|
|
20230912,161200,234784000,25300,25300,25300,25300,0
|
|
20230912,161100,234784000,25300,25300,25300,25300,0
|
|
20230912,161000,234784000,25300,25300,25300,25300,0
|
|
20230912,160900,234784000,25300,25300,25300,25300,0
|
|
20230912,160800,234784000,25300,25300,25300,25300,0
|
|
20230912,160700,234784000,25300,25300,25300,25300,0
|
|
20230912,160600,234784000,25300,25300,25300,25300,0
|
|
20230912,160500,234784000,25300,25300,25300,25300,0
|
|
20230912,160400,234784000,25300,25300,25300,25300,0
|
|
20230912,160300,234784000,25300,25300,25300,25300,0
|
|
20230912,160200,234784000,25300,25300,25300,25300,0
|
|
20230912,160100,234784000,25300,25300,25300,25300,0
|
|
20230912,160000,234784000,25300,25300,25300,25300,0
|
|
20230912,155900,234784000,25300,25300,25300,25300,0
|
|
20230912,155800,234784000,25300,25300,25300,25300,0
|
|
20230912,155700,234784000,25300,25300,25300,25300,0
|
|
20230912,155600,234784000,25300,25300,25300,25300,0
|
|
20230912,155500,234784000,25300,25300,25300,25300,0
|
|
20230912,155400,234784000,25300,25300,25300,25300,0
|
|
20230912,155300,234784000,25300,25300,25300,25300,0
|
|
20230912,155200,234784000,25300,25300,25300,25300,0
|
|
20230912,155100,234784000,25300,25300,25300,25300,0
|
|
20230912,155000,234784000,25300,25300,25300,25300,337
|
|
20230912,154900,234784000,25300,25300,25300,25300,0
|
|
20230912,154800,234784000,25300,25300,25300,25300,0
|
|
20230912,154700,234784000,25300,25300,25300,25300,0
|
|
20230912,154600,234784000,25300,25300,25300,25300,0
|
|
20230912,154500,234784000,25300,25300,25300,25300,0
|
|
20230912,154400,234784000,25300,25300,25300,25300,0
|
|
20230912,154300,234784000,25300,25300,25300,25300,0
|
|
20230912,154200,234784000,25300,25300,25300,25300,0
|
|
20230912,154100,234784000,25300,25300,25300,25300,0
|
|
20230912,154000,234784000,25300,25300,25300,25300,0
|
|
20230912,153900,234784000,25300,25300,25300,25300,0
|
|
20230912,153800,234784000,25300,25300,25300,25300,0
|
|
20230912,153700,234784000,25300,25300,25300,25300,0
|
|
20230912,153600,234784000,25300,25300,25300,25300,0
|
|
20230912,153500,234784000,25300,25300,25300,25300,0
|
|
20230912,153400,234784000,25300,25300,25300,25300,0
|
|
20230912,153300,234784000,25300,25300,25300,25300,0
|
|
20230912,153200,234784000,25300,25300,25300,25300,0
|
|
20230912,153100,234784000,25300,25300,25300,25300,0
|
|
20230912,153000,234784000,25300,25300,25300,25300,337
|
|
20230912,152900,226257900,25450,25450,25450,25450,0
|
|
20230912,152800,226257900,25450,25450,25450,25450,0
|
|
20230912,152700,226257900,25450,25450,25450,25450,0
|
|
20230912,152600,226257900,25450,25450,25450,25450,0
|
|
20230912,152500,226257900,25450,25450,25450,25450,0
|
|
20230912,152400,226257900,25450,25450,25450,25450,0
|
|
20230912,152300,226257900,25450,25450,25450,25450,0
|
|
20230912,152200,226257900,25450,25450,25450,25450,0
|
|
20230912,152100,226257900,25450,25450,25450,25450,0
|
|
20230912,152000,226257900,25450,25450,25450,25450,0
|
|
20230912,151900,226257900,25450,25450,25450,25450,6
|
|
20230912,151800,226105200,25450,25450,25450,25450,0
|
|
20230912,151700,226105200,25450,25300,25450,25300,5
|
|
20230912,151600,225978100,25250,25350,25350,25250,96
|
|
20230912,151500,223550400,25350,25550,25550,25350,133
|
|
20230912,151400,220177050,25550,25550,25550,25550,10
|
|
20230912,151300,219921550,25550,25550,25550,25550,1
|
|
20230912,151200,219896000,25550,25550,25550,25550,6
|
|
20230912,151100,219742700,25550,25550,25550,25550,4
|
|
20230912,151000,219640500,25600,25600,25600,25600,11
|
|
20230912,150900,219358900,25550,25600,25600,25550,7
|
|
20230912,150800,219179850,25550,25550,25550,25550,1
|
|
20230912,150700,219154300,25600,25550,25600,25550,9
|
|
20230912,150600,218924050,25550,25600,25600,25550,2
|
|
20230912,150500,218872900,25600,25550,25600,25550,16
|
|
20230912,150400,218463500,25600,25600,25600,25600,0
|
|
20230912,150300,218463500,25600,25550,25600,25550,13
|
|
20230912,150200,218130850,25550,25500,25550,25500,2
|
|
20230912,150100,218079800,25600,25600,25600,25600,6
|
|
20230912,150000,217926200,25600,25600,25600,25600,10
|
|
20230912,145900,217670200,25600,25600,25600,25600,10
|
|
20230912,145800,217414200,25600,25600,25600,25600,0
|
|
20230912,145700,217414200,25600,25600,25600,25600,10
|
|
20230912,145600,217158200,25600,25600,25600,25600,4
|
|
20230912,145500,217055800,25600,25600,25600,25600,10
|
|
20230912,145400,216799800,25600,25600,25600,25600,7
|
|
20230912,145300,216620600,25600,25600,25600,25600,10
|
|
20230912,145200,216364600,25600,25600,25600,25600,4
|
|
20230912,145100,216262200,25600,25600,25600,25600,6
|
|
20230912,145000,216108600,25600,25600,25600,25600,4
|
|
20230912,144900,216006200,25600,25550,25600,25550,8
|
|
20230912,144800,215801600,25550,25550,25550,25550,2
|
|
20230912,144700,215750500,25550,25350,25550,25350,7
|
|
20230912,144600,215571900,25550,25550,25550,25550,10
|
|
20230912,144500,215316400,25500,25500,25500,25500,32
|
|
20230912,144400,214500400,25500,25550,25550,25500,11
|
|
20230912,144300,214219400,25600,25600,25600,25600,4
|
|
20230912,144200,214117000,25550,25500,25550,25500,421
|
|
20230912,144100,203360500,25550,25500,25550,25500,5
|
|
20230912,144000,203232800,25550,25500,25550,25500,7
|
|
20230912,143900,203054000,25500,25500,25500,25500,1
|
|
20230912,143800,203028500,25500,25500,25500,25500,18
|
|
20230912,143700,202569500,25500,25500,25500,25500,4
|
|
20230912,143600,202467500,25500,25500,25500,25500,6
|
|
20230912,143500,202314500,25500,25500,25500,25500,4
|
|
20230912,143400,202212500,25500,25500,25500,25500,10
|
|
20230912,143300,201957500,25500,25500,25500,25500,4
|
|
20230912,143200,201855500,25350,25500,25500,25350,7
|
|
20230912,143100,201677150,25500,25500,25500,25500,4
|
|
20230912,143000,201575150,25500,25500,25500,25500,4
|
|
20230912,142900,201473150,25500,25500,25500,25500,7
|
|
20230912,142800,201294650,25500,25500,25500,25500,4
|
|
20230912,142700,201192650,25500,25500,25500,25500,10
|
|
20230912,142600,200937650,25500,25500,25500,25500,0
|
|
20230912,142500,200937650,25500,25500,25500,25500,10
|
|
20230912,142400,200682650,25500,25500,25500,25500,4
|
|
20230912,142300,200580650,25500,25500,25500,25500,6
|
|
20230912,142200,200427650,25500,25450,25500,25450,5
|
|
20230912,142100,200300200,25450,25450,25450,25450,9
|
|
20230912,142000,200071150,25450,25450,25450,25450,0
|
|
20230912,141900,200071150,25450,25450,25450,25450,10
|
|
20230912,141800,199816650,25450,25300,25450,25300,5
|
|
20230912,141700,199689550,25450,25450,25450,25450,6
|
|
20230912,141600,199536850,25450,25350,25450,25300,42
|
|
20230912,141500,198473450,25350,25350,25350,25350,7
|
|
20230912,141400,198296000,25300,25350,25350,25300,57
|
|
20230912,141300,196851200,25300,25300,25300,25300,57
|
|
20230912,141200,195409100,25300,25300,25300,25300,4
|
|
20230912,141100,195307900,25300,25300,25300,25300,4
|
|
20230912,141000,195206700,25300,25300,25300,25300,6
|
|
20230912,140900,195054900,25300,25300,25300,25300,4
|
|
20230912,140800,194953700,25300,25300,25300,25300,10
|
|
20230912,140700,194700700,25250,25250,25250,25250,189
|
|
20230912,140600,189928450,25250,25250,25250,25250,10
|
|
20230912,140500,189675950,25250,25250,25250,25250,4
|
|
20230912,140400,189574950,25250,25250,25250,25250,6
|
|
20230912,140300,189423450,25100,25100,25100,25100,1
|
|
20230912,140200,189398350,25250,25100,25250,25100,102
|
|
20230912,140100,186837250,25150,25250,25250,25150,370
|
|
20230912,140000,177523450,25250,25350,25350,25250,7
|
|
20230912,135900,177346100,25300,25300,25300,25300,1
|
|
20230912,135800,177320800,25350,25350,25350,25350,6
|
|
20230912,135700,177168700,25350,25350,25350,25350,0
|
|
20230912,135600,177168700,25350,25350,25350,25350,6
|
|
20230912,135500,177016600,25350,25350,25350,25350,0
|
|
20230912,135400,177016600,25350,25350,25350,25350,6
|
|
20230912,135300,176864500,25350,25350,25350,25350,0
|
|
20230912,135200,176864500,25350,25350,25350,25350,0
|
|
20230912,135100,176864500,25350,25350,25350,25350,6
|
|
20230912,135000,176712400,25300,25300,25300,25300,10
|
|
20230912,134900,176459400,25300,25250,25300,25250,69
|
|
20230912,134800,174716850,25250,25250,25250,25250,1
|
|
20230912,134700,174691600,25250,25350,25350,25250,17
|
|
20230912,134600,174261250,25350,25350,25350,25350,0
|
|
20230912,134500,174261250,25350,25350,25350,25350,6
|
|
20230912,134400,174109150,25350,25350,25350,25350,0
|
|
20230912,134300,174109150,25350,25350,25350,25350,6
|
|
20230912,134200,173957050,25350,25300,25350,25300,11
|
|
20230912,134100,173678700,25300,25350,25350,25300,7
|
|
20230912,134000,173501300,25350,25350,25350,25350,0
|
|
20230912,133900,173501300,25350,25350,25350,25350,6
|
|
20230912,133800,173349200,25350,25350,25350,25350,4
|
|
20230912,133700,173247800,25350,25350,25350,25350,6
|
|
20230912,133600,173095700,25250,25250,25250,25250,0
|
|
20230912,133500,173095700,25250,25250,25250,25250,1
|
|
20230912,133400,173070450,25200,25250,25250,25200,3
|
|
20230912,133300,172994750,25250,25250,25250,25250,1
|
|
20230912,133200,172969500,25250,25250,25250,25250,296
|
|
20230912,133100,165495500,25250,25300,25300,25250,50
|
|
20230912,133000,164232450,25350,25350,25350,25350,6
|
|
20230912,132900,164080350,25350,25350,25350,25350,0
|
|
20230912,132800,164080350,25350,25350,25350,25350,6
|
|
20230912,132700,163928250,25350,25350,25350,25350,0
|
|
20230912,132600,163928250,25350,25350,25350,25350,6
|
|
20230912,132500,163776150,25350,25350,25350,25350,0
|
|
20230912,132400,163776150,25350,25350,25350,25350,4
|
|
20230912,132300,163674750,25250,25250,25250,25250,0
|
|
20230912,132200,163674750,25250,25250,25250,25250,20
|
|
20230912,132100,163169750,25300,25300,25300,25300,5
|
|
20230912,132000,163043250,25300,25300,25300,25300,15
|
|
20230912,131900,162663750,25300,25300,25300,25300,2
|
|
20230912,131800,162613150,25350,25350,25350,25350,15
|
|
20230912,131700,162232900,25400,25400,25400,25400,0
|
|
20230912,131600,162232900,25400,25400,25400,25400,0
|
|
20230912,131500,162232900,25400,25400,25400,25400,0
|
|
20230912,131400,162232900,25400,25400,25400,25400,0
|
|
20230912,131300,162232900,25400,25400,25400,25400,1
|
|
20230912,131200,162207500,25400,25400,25400,25400,0
|
|
20230912,131100,162207500,25400,25400,25400,25400,0
|
|
20230912,131000,162207500,25400,25400,25400,25400,0
|
|
20230912,130900,162207500,25400,25400,25400,25400,0
|
|
20230912,130800,162207500,25400,25400,25400,25400,0
|
|
20230912,130700,162207500,25400,25400,25400,25200,510
|
|
20230912,130600,149347800,25450,25450,25450,25450,0
|
|
20230912,130500,149347800,25450,25450,25450,25450,0
|
|
20230912,130400,149347800,25450,25450,25450,25450,31
|
|
20230912,130300,148558850,25500,25500,25500,25500,1
|
|
20230912,130200,148533350,25450,25450,25450,25450,95
|
|
20230912,130100,146115600,25500,25500,25500,25500,0
|
|
20230912,130000,146115600,25500,25500,25500,25500,0
|
|
20230912,125900,146115600,25500,25500,25500,25500,0
|
|
20230912,125800,146115600,25500,25500,25500,25500,0
|
|
20230912,125700,146115600,25500,25500,25500,25500,0
|
|
20230912,125600,146115600,25500,25500,25500,25500,1
|
|
20230912,125500,146090100,25450,25450,25450,25450,0
|
|
20230912,125400,146090100,25450,25450,25450,25450,0
|
|
20230912,125300,146090100,25450,25450,25450,25450,0
|
|
20230912,125200,146090100,25450,25450,25450,25450,0
|
|
20230912,125100,146090100,25450,25450,25450,25450,0
|
|
20230912,125000,146090100,25450,25450,25450,25450,0
|
|
20230912,124900,146090100,25450,25450,25450,25450,33
|
|
20230912,124800,145250250,25450,25450,25450,25450,1
|
|
20230912,124700,145224800,25450,25450,25450,25450,5
|
|
20230912,124600,145097550,25450,25450,25450,25450,1
|
|
20230912,124500,145072100,25450,25450,25450,25450,0
|
|
20230912,124400,145072100,25450,25450,25450,25450,39
|
|
20230912,124300,144079550,25450,25450,25450,25450,0
|
|
20230912,124200,144079550,25450,25450,25450,25450,0
|
|
20230912,124100,144079550,25450,25450,25450,25450,0
|
|
20230912,124000,144079550,25450,25450,25450,25450,14
|
|
20230912,123900,143723250,25450,25450,25450,25450,10
|
|
20230912,123800,143468750,25450,25450,25450,25450,0
|
|
20230912,123700,143468750,25450,25450,25450,25450,0
|
|
20230912,123600,143468750,25450,25300,25500,25300,95
|
|
20230912,123500,141064700,25000,25300,25500,25000,1142
|
|
20230912,123400,112330300,25500,25550,25550,25250,820
|
|
20230912,123300,91474300,25550,25600,25600,25550,19
|
|
20230912,123200,90988600,25600,25600,25600,25600,0
|
|
20230912,123100,90988600,25600,25600,25600,25600,153
|
|
20230912,123000,87071800,25600,25600,25600,25600,0
|
|
20230912,122900,87071800,25600,25600,25600,25600,0
|
|
20230912,122800,87071800,25600,25600,25600,25600,0
|
|
20230912,122700,87071800,25600,25600,25600,25600,0
|
|
20230912,122600,87071800,25600,25650,25650,25600,95
|
|
20230912,122500,84637900,25700,25700,25700,25700,0
|
|
20230912,122400,84637900,25700,25700,25700,25700,50
|
|
20230912,122300,83352900,25700,25700,25700,25700,638
|
|
20230912,122200,66956300,25700,25700,25700,25700,0
|
|
20230912,122100,66956300,25700,25700,25700,25700,0
|
|
20230912,122000,66956300,25700,25700,25700,25700,1
|
|
20230912,121900,66930600,25700,25700,25700,25700,0
|
|
20230912,121800,66930600,25700,25700,25700,25700,0
|
|
20230912,121700,66930600,25700,25700,25700,25700,0
|
|
20230912,121600,66930600,25700,25700,25700,25700,0
|
|
20230912,121500,66930600,25700,25700,25700,25700,0
|
|
20230912,121400,66930600,25700,25700,25700,25700,0
|
|
20230912,121300,66930600,25700,25700,25700,25700,0
|
|
20230912,121200,66930600,25700,25700,25700,25700,0
|
|
20230912,121100,66930600,25700,25700,25700,25700,0
|
|
20230912,121000,66930600,25700,25700,25700,25700,0
|
|
20230912,120900,66930600,25700,25700,25700,25700,40
|
|
20230912,120800,65902600,25700,25700,25700,25700,0
|
|
20230912,120700,65902600,25700,25700,25700,25700,0
|
|
20230912,120600,65902600,25700,25700,25700,25700,0
|
|
20230912,120500,65902600,25700,25750,25750,25700,57
|
|
20230912,120400,64434900,25750,25750,25750,25750,0
|
|
20230912,120300,64434900,25750,25750,25750,25750,0
|
|
20230912,120200,64434900,25750,25750,25750,25750,0
|
|
20230912,120100,64434900,25750,25750,25750,25750,0
|
|
20230912,120000,64434900,25750,25750,25750,25750,0
|
|
20230912,115900,64434900,25750,25750,25750,25750,0
|
|
20230912,115800,64434900,25750,25750,25750,25750,0
|
|
20230912,115700,64434900,25750,25750,25750,25750,0
|
|
20230912,115600,64434900,25750,25750,25750,25750,0
|
|
20230912,115500,64434900,25750,25750,25750,25750,0
|
|
20230912,115400,64434900,25750,25750,25750,25750,0
|
|
20230912,115300,64434900,25750,25750,25750,25750,0
|
|
20230912,115200,64434900,25750,25750,25750,25750,0
|
|
20230912,115100,64434900,25750,25700,25750,25700,2
|
|
20230912,115000,64383450,25750,25750,25750,25750,2
|
|
20230912,114900,64331950,25750,25750,25750,25750,0
|
|
20230912,114800,64331950,25750,25750,25750,25750,20
|
|
20230912,114700,63816950,25750,25750,25750,25750,0
|
|
20230912,114600,63816950,25750,25750,25750,25750,30
|
|
20230912,114500,63044450,25750,25750,25750,25750,0
|
|
20230912,114400,63044450,25750,25750,25750,25750,0
|
|
20230912,114300,63044450,25750,25750,25750,25750,0
|
|
20230912,114200,63044450,25750,25750,25750,25750,0
|
|
20230912,114100,63044450,25750,25750,25750,25750,0
|
|
20230912,114000,63044450,25750,25750,25750,25750,0
|
|
20230912,113900,63044450,25750,25750,25750,25750,1
|
|
20230912,113800,63018700,25750,25750,25750,25750,0
|
|
20230912,113700,63018700,25750,25750,25750,25750,0
|
|
20230912,113600,63018700,25750,25750,25750,25750,99
|
|
20230912,113500,60469450,25750,25750,25750,25750,47
|
|
20230912,113400,59259200,25800,25850,25850,25800,65
|
|
20230912,113300,57582150,25950,25950,25950,25950,0
|
|
20230912,113200,57582150,25950,25950,25950,25950,0
|
|
20230912,113100,57582150,25950,25950,25950,25950,0
|
|
20230912,113000,57582150,25950,25950,25950,25950,0
|
|
20230912,112900,57582150,25950,25800,25950,25800,67
|
|
20230912,112800,55851900,25800,25800,25800,25800,0
|
|
20230912,112700,55851900,25800,25800,25800,25800,62
|
|
20230912,112600,54252300,25800,25800,25800,25800,0
|
|
20230912,112500,54252300,25800,25800,25800,25800,0
|
|
20230912,112400,54252300,25800,25800,25800,25800,0
|
|
20230912,112300,54252300,25800,25800,25800,25800,0
|
|
20230912,112200,54252300,25800,25800,25800,25800,0
|
|
20230912,112100,54252300,25800,25800,25800,25800,1
|
|
20230912,112000,54226500,25800,25800,25800,25800,0
|
|
20230912,111900,54226500,25800,25800,25800,25800,0
|
|
20230912,111800,54226500,25800,25800,25800,25800,32
|
|
20230912,111700,53400900,25800,25800,25800,25800,0
|
|
20230912,111600,53400900,25800,25800,25800,25800,0
|
|
20230912,111500,53400900,25800,25800,25800,25800,0
|
|
20230912,111400,53400900,25800,25800,25800,25800,0
|
|
20230912,111300,53400900,25800,25800,25800,25800,0
|
|
20230912,111200,53400900,25800,25800,25800,25800,0
|
|
20230912,111100,53400900,25800,25800,25800,25800,0
|
|
20230912,111000,53400900,25800,25800,25800,25800,0
|
|
20230912,110900,53400900,25800,25800,25800,25800,0
|
|
20230912,110800,53400900,25800,25800,25800,25800,0
|
|
20230912,110700,53400900,25800,25800,25800,25800,0
|
|
20230912,110600,53400900,25800,25950,26000,25800,6
|
|
20230912,110500,53245250,26000,26000,26000,26000,0
|
|
20230912,110400,53245250,26000,26000,26000,26000,0
|
|
20230912,110300,53245250,26000,26000,26000,26000,0
|
|
20230912,110200,53245250,26000,26000,26000,26000,0
|
|
20230912,110100,53245250,26000,26000,26000,26000,0
|
|
20230912,110000,53245250,26000,26000,26000,26000,0
|
|
20230912,105900,53245250,26000,26000,26000,26000,0
|
|
20230912,105800,53245250,26000,26000,26000,26000,1
|
|
20230912,105700,53219250,25800,25800,25800,25800,0
|
|
20230912,105600,53219250,25800,25800,25800,25800,0
|
|
20230912,105500,53219250,25800,25800,25800,25800,0
|
|
20230912,105400,53219250,25800,25800,25800,25800,0
|
|
20230912,105300,53219250,25800,25800,25800,25800,0
|
|
20230912,105200,53219250,25800,25850,25850,25800,26
|
|
20230912,105100,52547200,25900,25900,25900,25900,27
|
|
20230912,105000,51847900,25850,25850,25850,25850,0
|
|
20230912,104900,51847900,25850,25850,25850,25850,0
|
|
20230912,104800,51847900,25850,25850,25850,25850,0
|
|
20230912,104700,51847900,25850,25850,25850,25850,0
|
|
20230912,104600,51847900,25850,25850,25850,25850,0
|
|
20230912,104500,51847900,25850,25850,25850,25850,0
|
|
20230912,104400,51847900,25850,25850,25850,25850,0
|
|
20230912,104300,51847900,25850,25850,25850,25850,0
|
|
20230912,104200,51847900,25850,25850,25850,25850,0
|
|
20230912,104100,51847900,25850,25850,25850,25850,0
|
|
20230912,104000,51847900,25850,25850,25850,25850,0
|
|
20230912,103900,51847900,25850,25850,25850,25850,0
|
|
20230912,103800,51847900,25850,25850,25850,25850,0
|
|
20230912,103700,51847900,25850,25850,25850,25850,0
|
|
20230912,103600,51847900,25850,25850,25850,25850,0
|
|
20230912,103500,51847900,25850,25850,25850,25850,0
|
|
20230912,103400,51847900,25850,25850,25850,25850,0
|
|
20230912,103300,51847900,25850,25850,25850,25850,0
|
|
20230912,103200,51847900,25850,25850,25850,25850,0
|
|
20230912,103100,51847900,25850,25850,25850,25850,0
|
|
20230912,103000,51847900,25850,25850,25850,25850,0
|
|
20230912,102900,51847900,25850,25850,25850,25850,0
|
|
20230912,102800,51847900,25850,25850,25850,25850,1
|
|
20230912,102700,51822050,25800,25800,25800,25800,0
|
|
20230912,102600,51822050,25800,25800,25800,25800,0
|
|
20230912,102500,51822050,25800,25800,25800,25800,0
|
|
20230912,102400,51822050,25800,25800,25800,25800,0
|
|
20230912,102300,51822050,25800,25800,25800,25800,0
|
|
20230912,102200,51822050,25800,25800,25800,25800,0
|
|
20230912,102100,51822050,25800,25800,25800,25800,0
|
|
20230912,102000,51822050,25800,25800,25800,25800,0
|
|
20230912,101900,51822050,25800,25800,25800,25800,0
|
|
20230912,101800,51822050,25800,25800,25800,25800,0
|
|
20230912,101700,51822050,25800,25800,25800,25800,0
|
|
20230912,101600,51822050,25800,25800,25800,25800,0
|
|
20230912,101500,51822050,25800,25800,25800,25800,0
|
|
20230912,101400,51822050,25800,25800,25800,25800,0
|
|
20230912,101300,51822050,25800,25800,25800,25800,0
|
|
20230912,101200,51822050,25800,25800,25800,25800,0
|
|
20230912,101100,51822050,25800,25800,25800,25800,0
|
|
20230912,101000,51822050,25800,25800,25800,25800,0
|
|
20230912,100900,51822050,25800,25800,25800,25800,0
|
|
20230912,100800,51822050,25800,25800,25800,25800,0
|
|
20230912,100700,51822050,25800,25800,25800,25800,0
|
|
20230912,100600,51822050,25800,25800,25800,25800,0
|
|
20230912,100500,51822050,25800,25800,25800,25800,0
|
|
20230912,100400,51822050,25800,25800,25800,25800,0
|
|
20230912,100300,51822050,25800,25800,25800,25800,0
|
|
20230912,100200,51822050,25800,25800,25800,25800,0
|
|
20230912,100100,51822050,25800,25800,25800,25800,0
|
|
20230912,100000,51822050,25800,25800,25800,25800,0
|
|
20230912,095900,51822050,25800,25800,25800,25800,0
|
|
20230912,095800,51822050,25800,25800,25800,25800,0
|
|
20230912,095700,51822050,25800,25800,25800,25800,0
|
|
20230912,095600,51822050,25800,25800,25800,25800,0
|
|
20230912,095500,51822050,25800,25800,25800,25800,50
|
|
20230912,095400,50532050,25800,25800,25800,25800,200
|
|
20230912,095300,45372050,25800,25800,25800,25800,1
|
|
20230912,095200,45346250,25850,25850,25850,25850,0
|
|
20230912,095100,45346250,25850,25850,25850,25850,0
|
|
20230912,095000,45346250,25850,25850,25850,25850,11
|
|
20230912,094900,45061900,25850,25850,25850,25850,0
|
|
20230912,094800,45061900,25850,25850,25850,25850,0
|
|
20230912,094700,45061900,25850,25850,25850,25850,0
|
|
20230912,094600,45061900,25850,25850,25850,25850,120
|
|
20230912,094500,41959900,25850,26000,26000,25850,85
|
|
20230912,094400,39756900,26000,26000,26000,26000,0
|
|
20230912,094300,39756900,26000,26000,26000,26000,0
|
|
20230912,094200,39756900,26000,26000,26000,26000,16
|
|
20230912,094100,39340900,26100,26100,26100,26100,0
|
|
20230912,094000,39340900,26100,26100,26100,26100,0
|
|
20230912,093900,39340900,26100,26100,26100,26100,12
|
|
20230912,093800,39027700,26150,26150,26150,26150,0
|
|
20230912,093700,39027700,26150,26150,26150,26150,1
|
|
20230912,093600,39001550,26150,26150,26150,26150,0
|
|
20230912,093500,39001550,26150,26150,26150,26150,0
|
|
20230912,093400,39001550,26150,26150,26150,26150,0
|
|
20230912,093300,39001550,26150,26150,26150,26150,1
|
|
20230912,093200,38975400,26000,26000,26000,26000,0
|
|
20230912,093100,38975400,26000,26000,26000,26000,108
|
|
20230912,093000,36167400,26100,26000,26100,25800,328
|
|
20230912,092900,27656300,26000,26000,26000,26000,0
|
|
20230912,092800,27656300,26000,26000,26000,26000,0
|
|
20230912,092700,27656300,26000,26000,26000,26000,77
|
|
20230912,092600,25654300,26000,26000,26000,26000,1
|
|
20230912,092500,25628300,26100,26100,26100,26100,9
|
|
20230912,092400,25393400,26100,26100,26100,26100,2
|
|
20230912,092300,25341200,26150,26150,26150,26150,10
|
|
20230912,092200,25079700,26100,26100,26100,26100,0
|
|
20230912,092100,25079700,26100,26150,26150,26100,18
|
|
20230912,092000,24609300,26100,26100,26100,26100,0
|
|
20230912,091900,24609300,26100,26100,26100,26100,0
|
|
20230912,091800,24609300,26100,26100,26100,26100,0
|
|
20230912,091700,24609300,26100,25950,26100,25950,218
|
|
20230912,091600,18933750,25900,25900,25900,25900,0
|
|
20230912,091500,18933750,25900,25900,25900,25900,0
|
|
20230912,091400,18933750,25900,25900,25900,25900,1
|
|
20230912,091300,18907850,25900,25900,25900,25900,0
|
|
20230912,091200,18907850,25900,25900,25900,25900,0
|
|
20230912,091100,18907850,25900,25900,25900,25900,0
|
|
20230912,091000,18907850,25900,25900,25900,25900,0
|
|
20230912,090900,18907850,25900,25900,25900,25900,0
|
|
20230912,090800,18907850,25900,25900,25900,25900,74
|
|
20230912,090700,16991250,25900,25900,25900,25900,0
|
|
20230912,090600,16991250,25900,25750,25900,25750,73
|
|
20230912,090500,15101150,25750,25800,25800,25750,122
|
|
20230912,090400,11955100,25800,25800,25800,25800,0
|
|
20230912,090300,11955100,25800,25800,25800,25800,0
|
|
20230912,090200,11955100,25800,25800,25800,25800,25
|
|
20230912,090100,11310100,25700,25700,25700,25700,0
|
|
20230912,090000,11310100,25700,25700,25900,25700,439
|