714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205100,240339000,24700,24700,24700,24700,311
|
|
20230913,205000,240339000,24700,24700,24700,24700,0
|
|
20230913,204900,240339000,24700,24700,24700,24700,0
|
|
20230913,204800,240339000,24700,24700,24700,24700,0
|
|
20230913,204700,240339000,24700,24700,24700,24700,0
|
|
20230913,204600,240339000,24700,24700,24700,24700,0
|
|
20230913,204500,240339000,24700,24700,24700,24700,0
|
|
20230913,204400,240339000,24700,24700,24700,24700,0
|
|
20230913,204300,240339000,24700,24700,24700,24700,0
|
|
20230913,204200,240339000,24700,24700,24700,24700,0
|
|
20230913,204100,240339000,24700,24700,24700,24700,0
|
|
20230913,204000,240339000,24700,24700,24700,24700,0
|
|
20230913,203900,240339000,24700,24700,24700,24700,0
|
|
20230913,203800,240339000,24700,24700,24700,24700,0
|
|
20230913,203700,240339000,24700,24700,24700,24700,0
|
|
20230913,203600,240339000,24700,24700,24700,24700,0
|
|
20230913,203500,240339000,24700,24700,24700,24700,0
|
|
20230913,203400,240339000,24700,24700,24700,24700,0
|
|
20230913,203300,240339000,24700,24700,24700,24700,0
|
|
20230913,203200,240339000,24700,24700,24700,24700,0
|
|
20230913,203100,240339000,24700,24700,24700,24700,0
|
|
20230913,203000,240339000,24700,24700,24700,24700,0
|
|
20230913,202900,240339000,24700,24700,24700,24700,0
|
|
20230913,202800,240339000,24700,24700,24700,24700,0
|
|
20230913,202700,240339000,24700,24700,24700,24700,0
|
|
20230913,202600,240339000,24700,24700,24700,24700,0
|
|
20230913,202500,240339000,24700,24700,24700,24700,0
|
|
20230913,202400,240339000,24700,24700,24700,24700,0
|
|
20230913,202300,240339000,24700,24700,24700,24700,0
|
|
20230913,202200,240339000,24700,24700,24700,24700,0
|
|
20230913,202100,240339000,24700,24700,24700,24700,311
|
|
20230913,202000,240339000,24700,24700,24700,24700,0
|
|
20230913,201900,240339000,24700,24700,24700,24700,0
|
|
20230913,201800,240339000,24700,24700,24700,24700,0
|
|
20230913,201700,240339000,24700,24700,24700,24700,0
|
|
20230913,201600,240339000,24700,24700,24700,24700,0
|
|
20230913,201500,240339000,24700,24700,24700,24700,0
|
|
20230913,201400,240339000,24700,24700,24700,24700,0
|
|
20230913,201300,240339000,24700,24700,24700,24700,0
|
|
20230913,201200,240339000,24700,24700,24700,24700,0
|
|
20230913,201100,240339000,24700,24700,24700,24700,0
|
|
20230913,201000,240339000,24700,24700,24700,24700,0
|
|
20230913,200900,240339000,24700,24700,24700,24700,0
|
|
20230913,200800,240339000,24700,24700,24700,24700,0
|
|
20230913,200700,240339000,24700,24700,24700,24700,0
|
|
20230913,200600,240339000,24700,24700,24700,24700,0
|
|
20230913,200500,240339000,24700,24700,24700,24700,0
|
|
20230913,200400,240339000,24700,24700,24700,24700,0
|
|
20230913,200300,240339000,24700,24700,24700,24700,0
|
|
20230913,200200,240339000,24700,24700,24700,24700,0
|
|
20230913,200100,240339000,24700,24700,24700,24700,0
|
|
20230913,200000,240339000,24700,24700,24700,24700,0
|
|
20230913,195900,240339000,24700,24700,24700,24700,0
|
|
20230913,195800,240339000,24700,24700,24700,24700,0
|
|
20230913,195700,240339000,24700,24700,24700,24700,0
|
|
20230913,195600,240339000,24700,24700,24700,24700,0
|
|
20230913,195500,240339000,24700,24700,24700,24700,0
|
|
20230913,195400,240339000,24700,24700,24700,24700,0
|
|
20230913,195300,240339000,24700,24700,24700,24700,0
|
|
20230913,195200,240339000,24700,24700,24700,24700,0
|
|
20230913,195100,240339000,24700,24700,24700,24700,311
|
|
20230913,195000,240339000,24700,24700,24700,24700,0
|
|
20230913,194900,240339000,24700,24700,24700,24700,0
|
|
20230913,194800,240339000,24700,24700,24700,24700,0
|
|
20230913,194700,240339000,24700,24700,24700,24700,0
|
|
20230913,194600,240339000,24700,24700,24700,24700,0
|
|
20230913,194500,240339000,24700,24700,24700,24700,0
|
|
20230913,194400,240339000,24700,24700,24700,24700,0
|
|
20230913,194300,240339000,24700,24700,24700,24700,0
|
|
20230913,194200,240339000,24700,24700,24700,24700,0
|
|
20230913,194100,240339000,24700,24700,24700,24700,0
|
|
20230913,194000,240339000,24700,24700,24700,24700,0
|
|
20230913,193900,240339000,24700,24700,24700,24700,0
|
|
20230913,193800,240339000,24700,24700,24700,24700,0
|
|
20230913,193700,240339000,24700,24700,24700,24700,0
|
|
20230913,193600,240339000,24700,24700,24700,24700,0
|
|
20230913,193500,240339000,24700,24700,24700,24700,0
|
|
20230913,193400,240339000,24700,24700,24700,24700,0
|
|
20230913,193300,240339000,24700,24700,24700,24700,0
|
|
20230913,193200,240339000,24700,24700,24700,24700,0
|
|
20230913,193100,240339000,24700,24700,24700,24700,0
|
|
20230913,193000,240339000,24700,24700,24700,24700,0
|
|
20230913,192900,240339000,24700,24700,24700,24700,0
|
|
20230913,192800,240339000,24700,24700,24700,24700,0
|
|
20230913,192700,240339000,24700,24700,24700,24700,0
|
|
20230913,192600,240339000,24700,24700,24700,24700,0
|
|
20230913,192500,240339000,24700,24700,24700,24700,0
|
|
20230913,192400,240339000,24700,24700,24700,24700,0
|
|
20230913,192300,240339000,24700,24700,24700,24700,0
|
|
20230913,192200,240339000,24700,24700,24700,24700,0
|
|
20230913,192100,240339000,24700,24700,24700,24700,311
|
|
20230913,192000,240339000,24700,24700,24700,24700,0
|
|
20230913,191900,240339000,24700,24700,24700,24700,0
|
|
20230913,191800,240339000,24700,24700,24700,24700,0
|
|
20230913,191700,240339000,24700,24700,24700,24700,0
|
|
20230913,191600,240339000,24700,24700,24700,24700,0
|
|
20230913,191500,240339000,24700,24700,24700,24700,0
|
|
20230913,191400,240339000,24700,24700,24700,24700,0
|
|
20230913,191300,240339000,24700,24700,24700,24700,0
|
|
20230913,191200,240339000,24700,24700,24700,24700,0
|
|
20230913,191100,240339000,24700,24700,24700,24700,0
|
|
20230913,191000,240339000,24700,24700,24700,24700,0
|
|
20230913,190900,240339000,24700,24700,24700,24700,0
|
|
20230913,190800,240339000,24700,24700,24700,24700,0
|
|
20230913,190700,240339000,24700,24700,24700,24700,0
|
|
20230913,190600,240339000,24700,24700,24700,24700,0
|
|
20230913,190500,240339000,24700,24700,24700,24700,0
|
|
20230913,190400,240339000,24700,24700,24700,24700,0
|
|
20230913,190300,240339000,24700,24700,24700,24700,0
|
|
20230913,190200,240339000,24700,24700,24700,24700,0
|
|
20230913,190100,240339000,24700,24700,24700,24700,0
|
|
20230913,190000,240339000,24700,24700,24700,24700,0
|
|
20230913,185900,240339000,24700,24700,24700,24700,0
|
|
20230913,185800,240339000,24700,24700,24700,24700,0
|
|
20230913,185700,240339000,24700,24700,24700,24700,0
|
|
20230913,185600,240339000,24700,24700,24700,24700,0
|
|
20230913,185500,240339000,24700,24700,24700,24700,0
|
|
20230913,185400,240339000,24700,24700,24700,24700,0
|
|
20230913,185300,240339000,24700,24700,24700,24700,0
|
|
20230913,185200,240339000,24700,24700,24700,24700,0
|
|
20230913,185100,240339000,24700,24700,24700,24700,311
|
|
20230913,185000,240339000,24700,24700,24700,24700,0
|
|
20230913,184900,240339000,24700,24700,24700,24700,0
|
|
20230913,184800,240339000,24700,24700,24700,24700,0
|
|
20230913,184700,240339000,24700,24700,24700,24700,0
|
|
20230913,184600,240339000,24700,24700,24700,24700,0
|
|
20230913,184500,240339000,24700,24700,24700,24700,0
|
|
20230913,184400,240339000,24700,24700,24700,24700,0
|
|
20230913,184300,240339000,24700,24700,24700,24700,0
|
|
20230913,184200,240339000,24700,24700,24700,24700,0
|
|
20230913,184100,240339000,24700,24700,24700,24700,0
|
|
20230913,184000,240339000,24700,24700,24700,24700,0
|
|
20230913,183900,240339000,24700,24700,24700,24700,0
|
|
20230913,183800,240339000,24700,24700,24700,24700,0
|
|
20230913,183700,240339000,24700,24700,24700,24700,0
|
|
20230913,183600,240339000,24700,24700,24700,24700,0
|
|
20230913,183500,240339000,24700,24700,24700,24700,0
|
|
20230913,183400,240339000,24700,24700,24700,24700,0
|
|
20230913,183300,240339000,24700,24700,24700,24700,0
|
|
20230913,183200,240339000,24700,24700,24700,24700,0
|
|
20230913,183100,240339000,24700,24700,24700,24700,0
|
|
20230913,183000,240339000,24700,24700,24700,24700,0
|
|
20230913,182900,240339000,24700,24700,24700,24700,0
|
|
20230913,182800,240339000,24700,24700,24700,24700,0
|
|
20230913,182700,240339000,24700,24700,24700,24700,0
|
|
20230913,182600,240339000,24700,24700,24700,24700,0
|
|
20230913,182500,240339000,24700,24700,24700,24700,0
|
|
20230913,182400,240339000,24700,24700,24700,24700,0
|
|
20230913,182300,240339000,24700,24700,24700,24700,0
|
|
20230913,182200,240339000,24700,24700,24700,24700,0
|
|
20230913,182100,240339000,24700,24700,24700,24700,311
|
|
20230913,182000,240339000,24700,24700,24700,24700,0
|
|
20230913,181900,240339000,24700,24700,24700,24700,0
|
|
20230913,181800,240339000,24700,24700,24700,24700,0
|
|
20230913,181700,240339000,24700,24700,24700,24700,0
|
|
20230913,181600,240339000,24700,24700,24700,24700,0
|
|
20230913,181500,240339000,24700,24700,24700,24700,0
|
|
20230913,181400,240339000,24700,24700,24700,24700,0
|
|
20230913,181300,240339000,24700,24700,24700,24700,0
|
|
20230913,181200,240339000,24700,24700,24700,24700,0
|
|
20230913,181100,240339000,24700,24700,24700,24700,0
|
|
20230913,181000,240339000,24700,24700,24700,24700,0
|
|
20230913,180900,240339000,24700,24700,24700,24700,0
|
|
20230913,180800,240339000,24700,24700,24700,24700,0
|
|
20230913,180700,240339000,24700,24700,24700,24700,0
|
|
20230913,180600,240339000,24700,24700,24700,24700,0
|
|
20230913,180500,240339000,24700,24700,24700,24700,0
|
|
20230913,180400,240339000,24700,24700,24700,24700,0
|
|
20230913,180300,240339000,24700,24700,24700,24700,0
|
|
20230913,180200,240339000,24700,24700,24700,24700,0
|
|
20230913,180100,240339000,24700,24700,24700,24700,0
|
|
20230913,180000,240339000,24700,24700,24700,24700,0
|
|
20230913,175900,240339000,24700,24700,24700,24700,0
|
|
20230913,175800,240339000,24700,24700,24700,24700,0
|
|
20230913,175700,240339000,24700,24700,24700,24700,0
|
|
20230913,175600,240339000,24700,24700,24700,24700,0
|
|
20230913,175500,240339000,24700,24700,24700,24700,0
|
|
20230913,175400,240339000,24700,24700,24700,24700,0
|
|
20230913,175300,240339000,24700,24700,24700,24700,0
|
|
20230913,175200,240339000,24700,24700,24700,24700,0
|
|
20230913,175100,240339000,24700,24700,24700,24700,311
|
|
20230913,175000,240339000,24700,24700,24700,24700,0
|
|
20230913,174900,240339000,24700,24700,24700,24700,0
|
|
20230913,174800,240339000,24700,24700,24700,24700,0
|
|
20230913,174700,240339000,24700,24700,24700,24700,0
|
|
20230913,174600,240339000,24700,24700,24700,24700,0
|
|
20230913,174500,240339000,24700,24700,24700,24700,0
|
|
20230913,174400,240339000,24700,24700,24700,24700,0
|
|
20230913,174300,240339000,24700,24700,24700,24700,0
|
|
20230913,174200,240339000,24700,24700,24700,24700,0
|
|
20230913,174100,240339000,24700,24700,24700,24700,0
|
|
20230913,174000,240339000,24700,24700,24700,24700,0
|
|
20230913,173900,240339000,24700,24700,24700,24700,0
|
|
20230913,173800,240339000,24700,24700,24700,24700,0
|
|
20230913,173700,240339000,24700,24700,24700,24700,0
|
|
20230913,173600,240339000,24700,24700,24700,24700,0
|
|
20230913,173500,240339000,24700,24700,24700,24700,0
|
|
20230913,173400,240339000,24700,24700,24700,24700,0
|
|
20230913,173300,240339000,24700,24700,24700,24700,0
|
|
20230913,173200,240339000,24700,24700,24700,24700,0
|
|
20230913,173100,240339000,24700,24700,24700,24700,0
|
|
20230913,173000,240339000,24700,24700,24700,24700,0
|
|
20230913,172900,240339000,24700,24700,24700,24700,0
|
|
20230913,172800,240339000,24700,24700,24700,24700,0
|
|
20230913,172700,240339000,24700,24700,24700,24700,0
|
|
20230913,172600,240339000,24700,24700,24700,24700,0
|
|
20230913,172500,240339000,24700,24700,24700,24700,0
|
|
20230913,172400,240339000,24700,24700,24700,24700,0
|
|
20230913,172300,240339000,24700,24700,24700,24700,0
|
|
20230913,172200,240339000,24700,24700,24700,24700,0
|
|
20230913,172100,240339000,24700,24700,24700,24700,311
|
|
20230913,172000,240339000,24700,24700,24700,24700,0
|
|
20230913,171900,240339000,24700,24700,24700,24700,0
|
|
20230913,171800,240339000,24700,24700,24700,24700,0
|
|
20230913,171700,240339000,24700,24700,24700,24700,0
|
|
20230913,171600,240339000,24700,24700,24700,24700,0
|
|
20230913,171500,240339000,24700,24700,24700,24700,0
|
|
20230913,171400,240339000,24700,24700,24700,24700,0
|
|
20230913,171300,240339000,24700,24700,24700,24700,0
|
|
20230913,171200,240339000,24700,24700,24700,24700,0
|
|
20230913,171100,240339000,24700,24700,24700,24700,0
|
|
20230913,171000,240339000,24700,24700,24700,24700,0
|
|
20230913,170900,240339000,24700,24700,24700,24700,0
|
|
20230913,170800,240339000,24700,24700,24700,24700,0
|
|
20230913,170700,240339000,24700,24700,24700,24700,0
|
|
20230913,170600,240339000,24700,24700,24700,24700,0
|
|
20230913,170500,240339000,24700,24700,24700,24700,0
|
|
20230913,170400,240339000,24700,24700,24700,24700,0
|
|
20230913,170300,240339000,24700,24700,24700,24700,0
|
|
20230913,170200,240339000,24700,24700,24700,24700,0
|
|
20230913,170100,240339000,24700,24700,24700,24700,0
|
|
20230913,170000,240339000,24700,24700,24700,24700,0
|
|
20230913,165900,240339000,24700,24700,24700,24700,0
|
|
20230913,165800,240339000,24700,24700,24700,24700,0
|
|
20230913,165700,240339000,24700,24700,24700,24700,0
|
|
20230913,165600,240339000,24700,24700,24700,24700,0
|
|
20230913,165500,240339000,24700,24700,24700,24700,0
|
|
20230913,165400,240339000,24700,24700,24700,24700,0
|
|
20230913,165300,240339000,24700,24700,24700,24700,0
|
|
20230913,165200,240339000,24700,24700,24700,24700,0
|
|
20230913,165100,240339000,24700,24700,24700,24700,311
|
|
20230913,165000,240339000,24700,24700,24700,24700,0
|
|
20230913,164900,240339000,24700,24700,24700,24700,0
|
|
20230913,164800,240339000,24700,24700,24700,24700,0
|
|
20230913,164700,240339000,24700,24700,24700,24700,0
|
|
20230913,164600,240339000,24700,24700,24700,24700,0
|
|
20230913,164500,240339000,24700,24700,24700,24700,0
|
|
20230913,164400,240339000,24700,24700,24700,24700,0
|
|
20230913,164300,240339000,24700,24700,24700,24700,0
|
|
20230913,164200,240339000,24700,24700,24700,24700,0
|
|
20230913,164100,240339000,24700,24700,24700,24700,0
|
|
20230913,164000,240339000,24700,24700,24700,24700,0
|
|
20230913,163900,240339000,24700,24700,24700,24700,0
|
|
20230913,163800,240339000,24700,24700,24700,24700,0
|
|
20230913,163700,240339000,24700,24700,24700,24700,0
|
|
20230913,163600,240339000,24700,24700,24700,24700,0
|
|
20230913,163500,240339000,24700,24700,24700,24700,0
|
|
20230913,163400,240339000,24700,24700,24700,24700,0
|
|
20230913,163300,240339000,24700,24700,24700,24700,0
|
|
20230913,163200,240339000,24700,24700,24700,24700,0
|
|
20230913,163100,240339000,24700,24700,24700,24700,0
|
|
20230913,163000,240339000,24700,24700,24700,24700,0
|
|
20230913,162900,240339000,24700,24700,24700,24700,0
|
|
20230913,162800,240339000,24700,24700,24700,24700,0
|
|
20230913,162700,240339000,24700,24700,24700,24700,0
|
|
20230913,162600,240339000,24700,24700,24700,24700,0
|
|
20230913,162500,240339000,24700,24700,24700,24700,0
|
|
20230913,162400,240339000,24700,24700,24700,24700,0
|
|
20230913,162300,240339000,24700,24700,24700,24700,0
|
|
20230913,162200,240339000,24700,24700,24700,24700,0
|
|
20230913,162100,240339000,24700,24700,24700,24700,311
|
|
20230913,162000,240339000,24700,24700,24700,24700,0
|
|
20230913,161900,240339000,24700,24700,24700,24700,0
|
|
20230913,161800,240339000,24700,24700,24700,24700,0
|
|
20230913,161700,240339000,24700,24700,24700,24700,0
|
|
20230913,161600,240339000,24700,24700,24700,24700,0
|
|
20230913,161500,240339000,24700,24700,24700,24700,0
|
|
20230913,161400,240339000,24700,24700,24700,24700,0
|
|
20230913,161300,240339000,24700,24700,24700,24700,0
|
|
20230913,161200,240339000,24700,24700,24700,24700,0
|
|
20230913,161100,240339000,24700,24700,24700,24700,0
|
|
20230913,161000,240339000,24700,24700,24700,24700,0
|
|
20230913,160900,240339000,24700,24700,24700,24700,0
|
|
20230913,160800,240339000,24700,24700,24700,24700,0
|
|
20230913,160700,240339000,24700,24700,24700,24700,0
|
|
20230913,160600,240339000,24700,24700,24700,24700,0
|
|
20230913,160500,240339000,24700,24700,24700,24700,0
|
|
20230913,160400,240339000,24700,24700,24700,24700,0
|
|
20230913,160300,240339000,24700,24700,24700,24700,0
|
|
20230913,160200,240339000,24700,24700,24700,24700,0
|
|
20230913,160100,240339000,24700,24700,24700,24700,0
|
|
20230913,160000,240339000,24700,24700,24700,24700,0
|
|
20230913,155900,240339000,24700,24700,24700,24700,0
|
|
20230913,155800,240339000,24700,24700,24700,24700,0
|
|
20230913,155700,240339000,24700,24700,24700,24700,0
|
|
20230913,155600,240339000,24700,24700,24700,24700,0
|
|
20230913,155500,240339000,24700,24700,24700,24700,0
|
|
20230913,155400,240339000,24700,24700,24700,24700,0
|
|
20230913,155300,240339000,24700,24700,24700,24700,0
|
|
20230913,155200,240339000,24700,24700,24700,24700,0
|
|
20230913,155100,240339000,24700,24700,24700,24700,311
|
|
20230913,155000,240339000,24700,24700,24700,24700,0
|
|
20230913,154900,240339000,24700,24700,24700,24700,0
|
|
20230913,154800,240339000,24700,24700,24700,24700,0
|
|
20230913,154700,240339000,24700,24700,24700,24700,0
|
|
20230913,154600,240339000,24700,24700,24700,24700,0
|
|
20230913,154500,240339000,24700,24700,24700,24700,0
|
|
20230913,154400,240339000,24700,24700,24700,24700,0
|
|
20230913,154300,240339000,24700,24700,24700,24700,0
|
|
20230913,154200,240339000,24700,24700,24700,24700,0
|
|
20230913,154100,240339000,24700,24700,24700,24700,0
|
|
20230913,154000,240339000,24700,24700,24700,24700,0
|
|
20230913,153900,240339000,24700,24700,24700,24700,0
|
|
20230913,153800,240339000,24700,24700,24700,24700,0
|
|
20230913,153700,240339000,24700,24700,24700,24700,0
|
|
20230913,153600,240339000,24700,24700,24700,24700,0
|
|
20230913,153500,240339000,24700,24700,24700,24700,0
|
|
20230913,153400,240339000,24700,24700,24700,24700,0
|
|
20230913,153300,240339000,24700,24700,24700,24700,0
|
|
20230913,153200,240339000,24700,24700,24700,24700,0
|
|
20230913,153100,240339000,24700,24700,24700,24700,0
|
|
20230913,153000,240339000,24700,24700,24700,24700,311
|
|
20230913,152900,232657300,24750,24750,24750,24750,0
|
|
20230913,152800,232657300,24750,24750,24750,24750,0
|
|
20230913,152700,232657300,24750,24750,24750,24750,0
|
|
20230913,152600,232657300,24750,24750,24750,24750,0
|
|
20230913,152500,232657300,24750,24750,24750,24750,0
|
|
20230913,152400,232657300,24750,24750,24750,24750,0
|
|
20230913,152300,232657300,24750,24750,24750,24750,0
|
|
20230913,152200,232657300,24750,24750,24750,24750,0
|
|
20230913,152100,232657300,24750,24750,24750,24750,0
|
|
20230913,152000,232657300,24750,24750,24750,24750,0
|
|
20230913,151900,232657300,24750,24750,24750,24750,0
|
|
20230913,151800,232657300,24750,24750,24750,24750,0
|
|
20230913,151700,232657300,24750,24750,24750,24750,0
|
|
20230913,151600,232657300,24750,24750,24750,24750,55
|
|
20230913,151500,231296050,24750,24750,24750,24750,207
|
|
20230913,151400,226172800,24750,24750,24750,24750,0
|
|
20230913,151300,226172800,24750,24750,24750,24750,0
|
|
20230913,151200,226172800,24750,24750,24750,24750,0
|
|
20230913,151100,226172800,24750,24750,24750,24750,1
|
|
20230913,151000,226148050,24750,24750,24750,24750,25
|
|
20230913,150900,225529300,24750,24750,24750,24750,0
|
|
20230913,150800,225529300,24750,24750,24750,24750,0
|
|
20230913,150700,225529300,24750,24750,24750,24750,0
|
|
20230913,150600,225529300,24750,24750,24750,24750,0
|
|
20230913,150500,225529300,24750,24750,24750,24750,0
|
|
20230913,150400,225529300,24750,24700,24750,24700,185
|
|
20230913,150300,220955050,24700,24700,24700,24700,0
|
|
20230913,150200,220955050,24700,24700,24700,24700,0
|
|
20230913,150100,220955050,24700,24750,24750,24700,86
|
|
20230913,150000,218828350,24700,24700,24700,24700,0
|
|
20230913,145900,218828350,24700,24700,24700,24700,3
|
|
20230913,145800,218754250,24700,24700,24700,24700,2
|
|
20230913,145700,218704850,24750,24750,24750,24750,3
|
|
20230913,145600,218630600,24750,24700,24750,24700,3
|
|
20230913,145500,218556450,24700,24700,24700,24700,0
|
|
20230913,145400,218556450,24700,24700,24700,24700,2
|
|
20230913,145300,218507050,24750,24700,24750,24700,4
|
|
20230913,145200,218408150,24750,24750,24750,24750,4
|
|
20230913,145100,218309150,24700,24750,24750,24700,3
|
|
20230913,145000,218235000,24700,24700,24700,24700,0
|
|
20230913,144900,218235000,24700,24750,24750,24700,4
|
|
20230913,144800,218136100,24700,24700,24700,24700,12
|
|
20230913,144700,217839700,24750,24750,24750,24750,10
|
|
20230913,144600,217592200,24700,24750,24750,24700,325
|
|
20230913,144500,209548550,24750,24750,24750,24750,3
|
|
20230913,144400,209474300,24900,24750,24900,24750,11
|
|
20230913,144300,209201000,24750,24750,24750,24750,2
|
|
20230913,144200,209151500,24800,24800,24800,24800,1
|
|
20230913,144100,209126700,24800,24750,24800,24750,16
|
|
20230913,144000,208730600,24800,24850,24850,24800,44
|
|
20230913,143900,207638250,24850,24850,24850,24850,27
|
|
20230913,143800,206967300,24800,24800,24800,24800,2
|
|
20230913,143700,206917700,24800,24800,24800,24800,0
|
|
20230913,143600,206917700,24800,24800,24800,24800,2
|
|
20230913,143500,206868100,24800,24800,24800,24800,2
|
|
20230913,143400,206818500,24800,24800,24800,24800,0
|
|
20230913,143300,206818500,24800,24800,24800,24800,2
|
|
20230913,143200,206768900,24800,24800,24800,24800,57
|
|
20230913,143100,205355300,24800,24800,24800,24800,0
|
|
20230913,143000,205355300,24800,24800,24800,24800,2
|
|
20230913,142900,205305700,24900,24900,24900,24900,0
|
|
20230913,142800,205305700,24900,24800,24900,24800,3
|
|
20230913,142700,205231200,24800,24800,24800,24800,2
|
|
20230913,142600,205181600,24800,24800,24800,24800,0
|
|
20230913,142500,205181600,24800,24800,24800,24800,2
|
|
20230913,142400,205132000,24800,24800,24800,24800,0
|
|
20230913,142300,205132000,24800,24800,24800,24800,2
|
|
20230913,142200,205082400,24800,24800,24800,24800,2
|
|
20230913,142100,205032800,24800,24800,24800,24800,0
|
|
20230913,142000,205032800,24800,24800,24800,24800,2
|
|
20230913,141900,204983200,24800,24800,24800,24800,3
|
|
20230913,141800,204908800,24900,24900,24900,24900,2
|
|
20230913,141700,204859000,24800,24800,24800,24800,2
|
|
20230913,141600,204809400,24800,24800,24800,24800,0
|
|
20230913,141500,204809400,24800,24800,24800,24800,2
|
|
20230913,141400,204759800,25000,25000,25000,24800,6
|
|
20230913,141300,204610200,24800,24800,24800,24800,0
|
|
20230913,141200,204610200,24800,24800,24800,24800,2
|
|
20230913,141100,204560600,24800,24800,24800,24800,2
|
|
20230913,141000,204511000,24800,24800,24800,24800,0
|
|
20230913,140900,204511000,24800,24800,24800,24800,2
|
|
20230913,140800,204461400,24800,24800,24800,24800,0
|
|
20230913,140700,204461400,24800,24800,24800,24800,2
|
|
20230913,140600,204411800,24800,24800,24800,24800,3
|
|
20230913,140500,204337400,24800,24800,24800,24800,0
|
|
20230913,140400,204337400,24800,24800,24800,24800,2
|
|
20230913,140300,204287800,24800,24800,24800,24800,0
|
|
20230913,140200,204287800,24800,25000,25000,24800,3
|
|
20230913,140100,204213200,24850,24800,24850,24800,72
|
|
20230913,140000,202424100,24800,24800,24800,24800,0
|
|
20230913,135900,202424100,24800,24800,24800,24800,2
|
|
20230913,135800,202374500,24800,24800,24800,24800,2
|
|
20230913,135700,202324900,25000,25000,25000,25000,1
|
|
20230913,135600,202299900,24800,24800,24800,24800,2
|
|
20230913,135500,202250300,25000,25000,25000,25000,1
|
|
20230913,135400,202225300,24800,24800,24800,24800,2
|
|
20230913,135300,202175700,24750,24750,24750,24750,3
|
|
20230913,135200,202101450,24750,24800,24800,24750,50
|
|
20230913,135100,200861950,24800,24800,24800,24800,2
|
|
20230913,135000,200812350,24800,24800,24800,24800,0
|
|
20230913,134900,200812350,24800,25000,25050,24800,4
|
|
20230913,134800,200712700,24800,24800,24800,24800,2
|
|
20230913,134700,200663100,25050,24950,25050,24950,30
|
|
20230913,134600,199914450,24800,24900,24950,24800,4
|
|
20230913,134500,199815000,24800,24800,24800,24800,2
|
|
20230913,134400,199765400,24750,24750,24750,24750,40
|
|
20230913,134300,198775400,24750,24750,24750,24750,2
|
|
20230913,134200,198725900,24750,24750,24750,24750,0
|
|
20230913,134100,198725900,24750,24750,24750,24750,2
|
|
20230913,134000,198676400,24750,24750,24750,24750,3
|
|
20230913,133900,198602150,24750,24750,24750,24750,0
|
|
20230913,133800,198602150,24750,24750,24750,24750,2
|
|
20230913,133700,198552650,24750,24750,24750,24750,0
|
|
20230913,133600,198552650,24750,24750,24750,24750,2
|
|
20230913,133500,198503150,24750,24750,24750,24750,2
|
|
20230913,133400,198453650,24750,24750,24750,24750,0
|
|
20230913,133300,198453650,24750,24750,24750,24750,2
|
|
20230913,133200,198404150,24750,24750,24750,24750,3
|
|
20230913,133100,198329900,24750,24750,24750,24750,0
|
|
20230913,133000,198329900,24750,24750,24750,24750,2
|
|
20230913,132900,198280400,24750,24750,24750,24750,0
|
|
20230913,132800,198280400,24750,24750,24750,24750,2
|
|
20230913,132700,198230900,24750,24750,24750,24750,7
|
|
20230913,132600,198057650,24800,24800,24800,24800,0
|
|
20230913,132500,198057650,24800,24850,24950,24800,5
|
|
20230913,132400,197933350,24800,24800,24800,24800,93
|
|
20230913,132300,195626950,24750,24750,24750,24750,2
|
|
20230913,132200,195577450,24750,24700,24750,24700,6
|
|
20230913,132100,195429050,24700,24700,24700,24700,0
|
|
20230913,132000,195429050,24700,24700,24700,24700,2
|
|
20230913,131900,195379650,24800,24700,24800,24700,3
|
|
20230913,131800,195305450,24700,24700,24700,24700,0
|
|
20230913,131700,195305450,24700,24700,24700,24700,2
|
|
20230913,131600,195256050,24800,24800,24800,24800,1
|
|
20230913,131500,195231250,24700,24700,24700,24700,2
|
|
20230913,131400,195181850,24700,24700,24700,24700,3
|
|
20230913,131300,195107750,24800,24800,24800,24700,12
|
|
20230913,131200,194811150,24700,24700,24700,24700,2
|
|
20230913,131100,194761750,24800,24800,24800,24800,1
|
|
20230913,131000,194736950,24700,24800,24800,24700,3
|
|
20230913,130900,194662750,24700,24700,24700,24700,2
|
|
20230913,130800,194613350,24800,24800,24800,24800,4
|
|
20230913,130700,194514150,24700,24700,24700,24700,2
|
|
20230913,130600,194464750,24800,24700,24800,24700,8
|
|
20230913,130500,194266550,24700,24700,24700,24700,0
|
|
20230913,130400,194266550,24700,24800,24800,24700,4
|
|
20230913,130300,194167550,24800,24700,24800,24700,147
|
|
20230913,130200,190529300,24700,24700,24700,24700,2
|
|
20230913,130100,190479900,24750,24700,24750,24700,4
|
|
20230913,130000,190381050,24750,24750,24750,24750,1
|
|
20230913,125900,190356300,24700,24700,24700,24700,25
|
|
20230913,125800,189738800,24750,24700,24750,24700,3
|
|
20230913,125700,189664650,24700,24700,24700,24700,1
|
|
20230913,125600,189639950,24700,24700,24700,24700,3
|
|
20230913,125500,189565850,24700,24700,24700,24700,0
|
|
20230913,125400,189565850,24700,24700,24700,24700,3
|
|
20230913,125300,189491750,24750,24700,24750,24700,3
|
|
20230913,125200,189417600,24700,24700,24700,24700,1
|
|
20230913,125100,189392900,24700,24700,24700,24700,3
|
|
20230913,125000,189318800,24700,24700,24700,24700,0
|
|
20230913,124900,189318800,24700,24700,24700,24700,3
|
|
20230913,124800,189244700,24750,24700,24750,24700,4
|
|
20230913,124700,189145850,24700,24700,24700,24700,1
|
|
20230913,124600,189121150,24700,24750,24750,24700,5
|
|
20230913,124500,188997500,24700,24700,24750,24700,6
|
|
20230913,124400,188849150,24700,24700,24700,24700,1
|
|
20230913,124300,188824450,24700,24700,24700,24700,2
|
|
20230913,124200,188775050,24700,24750,24750,24700,2
|
|
20230913,124100,188725600,24700,24700,24700,24700,2
|
|
20230913,124000,188676200,24700,24700,24700,24700,3
|
|
20230913,123900,188602100,24700,24700,24700,24700,1
|
|
20230913,123800,188577400,24700,24750,24750,24700,4
|
|
20230913,123700,188478500,24750,24700,24750,24700,2
|
|
20230913,123600,188429050,24700,24750,24750,24700,3
|
|
20230913,123500,188354900,24700,24750,24750,24700,6
|
|
20230913,123400,188206600,24700,24700,24700,24700,1
|
|
20230913,123300,188181900,24700,24700,24700,24700,2
|
|
20230913,123200,188132500,24750,24700,24750,24700,4
|
|
20230913,123100,188033650,24750,24750,24750,24750,0
|
|
20230913,123000,188033650,24750,24700,24750,24700,4
|
|
20230913,122900,187934800,24750,24750,24750,24750,1
|
|
20230913,122800,187910050,24700,24700,24700,24700,3
|
|
20230913,122700,187835950,24750,24650,24750,24650,4
|
|
20230913,122600,187737250,24650,24650,24650,24650,0
|
|
20230913,122500,187737250,24650,24700,24700,24650,3
|
|
20230913,122400,187663250,24650,24650,24650,24650,0
|
|
20230913,122300,187663250,24650,24650,24650,24650,4
|
|
20230913,122200,187564650,24650,24650,24650,24650,3
|
|
20230913,122100,187490700,24650,24650,24650,24650,0
|
|
20230913,122000,187490700,24650,24650,24650,24650,3
|
|
20230913,121900,187416750,24750,24650,24750,24650,3
|
|
20230913,121800,187342700,24600,24750,24750,24600,2
|
|
20230913,121700,187293350,24600,24600,24600,24600,2
|
|
20230913,121600,187244150,24600,24600,24600,24600,1
|
|
20230913,121500,187219550,24600,24650,24750,24600,10
|
|
20230913,121400,186972850,24600,24600,24600,24600,17
|
|
20230913,121300,186554650,24600,24600,24600,24600,1
|
|
20230913,121200,186530050,24600,24700,24700,24600,235
|
|
20230913,121100,180736900,24700,24700,24700,24700,1
|
|
20230913,121000,180712200,24700,24700,24950,24700,10
|
|
20230913,120900,180463950,24950,24700,24950,24700,5
|
|
20230913,120800,180339800,24950,24650,24950,24650,238
|
|
20230913,120700,174470800,24650,24700,24700,24600,272
|
|
20230913,120600,167762600,24700,24700,24700,24700,3
|
|
20230913,120500,167688500,24800,24800,24800,24800,0
|
|
20230913,120400,167688500,24800,24700,24800,24700,5
|
|
20230913,120300,167564800,24750,24750,24750,24750,54
|
|
20230913,120200,166228300,24750,24750,24750,24750,2
|
|
20230913,120100,166178800,24750,24750,24750,24750,3
|
|
20230913,120000,166104550,25000,24750,25000,24750,51
|
|
20230913,115900,164842050,24750,24750,24750,24750,3
|
|
20230913,115800,164767800,25100,24750,25100,24750,6
|
|
20230913,115700,164617750,24750,24850,25100,24750,48
|
|
20230913,115600,163425000,24850,24700,24850,24700,4
|
|
20230913,115500,163326050,24700,24700,24700,24700,0
|
|
20230913,115400,163326050,24700,24700,24850,24700,103
|
|
20230913,115300,160766950,24700,24700,24700,24700,2
|
|
20230913,115200,160717550,24700,24850,24850,24700,2
|
|
20230913,115100,160668000,24700,24700,24700,24700,3
|
|
20230913,115000,160593900,24700,24700,24700,24700,0
|
|
20230913,114900,160593900,24700,24700,24700,24700,3
|
|
20230913,114800,160519800,24700,24700,24700,24700,2
|
|
20230913,114700,160470400,24700,24700,24700,24700,1
|
|
20230913,114600,160445700,24700,24700,24700,24700,3
|
|
20230913,114500,160371600,24700,24700,24700,24700,3
|
|
20230913,114400,160297500,24700,24700,24700,24700,1
|
|
20230913,114300,160272800,24700,24700,24700,24700,2
|
|
20230913,114200,160223400,24700,24700,24700,24700,1
|
|
20230913,114100,160198700,24700,24700,24700,24700,2
|
|
20230913,114000,160149300,24700,24700,24700,24700,3
|
|
20230913,113900,160075200,24700,24700,24700,24700,1
|
|
20230913,113800,160050500,24850,24850,24850,24700,6
|
|
20230913,113700,159901700,24650,24650,24650,24650,201
|
|
20230913,113600,154947050,24650,24650,24650,24650,2
|
|
20230913,113500,154897750,24650,24650,24650,24650,3
|
|
20230913,113400,154823800,24650,24650,24650,24650,1
|
|
20230913,113300,154799150,24650,24650,24650,24650,2
|
|
20230913,113200,154749850,24650,24650,24650,24650,4
|
|
20230913,113100,154651250,24650,24650,24650,24650,0
|
|
20230913,113000,154651250,24650,24650,24650,24650,103
|
|
20230913,112900,152112300,24850,24850,24850,24850,1
|
|
20230913,112800,152087450,24650,24700,24850,24650,5
|
|
20230913,112700,151963950,24650,24700,24700,24650,152
|
|
20230913,112600,148217100,24700,24700,24700,24700,217
|
|
20230913,112500,142857200,24700,24700,24700,24700,3
|
|
20230913,112400,142783100,24700,24700,24700,24700,50
|
|
20230913,112300,141548100,24700,24700,24700,24700,3
|
|
20230913,112200,141474000,24700,24700,24700,24700,57
|
|
20230913,112100,140066100,24700,24700,24700,24700,300
|
|
20230913,112000,132656100,24700,24800,24800,24700,275
|
|
20230913,111900,125845950,24800,24800,24800,24800,3
|
|
20230913,111800,125771550,24800,24800,24800,24800,31
|
|
20230913,111700,125002750,24800,24800,24800,24800,2
|
|
20230913,111600,124953150,24800,24800,24800,24800,55
|
|
20230913,111500,123589150,24800,24800,24800,24800,3
|
|
20230913,111400,123514750,24800,24800,24800,24800,2
|
|
20230913,111300,123465150,24800,24850,24850,24800,37
|
|
20230913,111200,122545750,24850,24750,24850,24750,146
|
|
20230913,111100,118929950,24700,24700,24700,24700,1
|
|
20230913,111000,118905250,24700,24750,24750,24700,184
|
|
20230913,110900,114355700,24750,24750,24750,24750,2
|
|
20230913,110800,114306200,24750,24750,24750,24750,51
|
|
20230913,110700,113043950,24750,24750,24750,24750,12
|
|
20230913,110600,112746950,24750,24750,24750,24750,4
|
|
20230913,110500,112647950,24750,24750,24750,24750,1
|
|
20230913,110400,112623200,24750,24750,24750,24750,2
|
|
20230913,110300,112573700,24750,24750,24750,24700,201
|
|
20230913,110200,107608550,24750,24750,24750,24750,2
|
|
20230913,110100,107559050,24750,24650,24750,24650,194
|
|
20230913,110000,102764750,24650,24650,24650,24650,0
|
|
20230913,105900,102764750,24650,24650,24650,24650,3
|
|
20230913,105800,102690800,24650,24700,24700,24650,225
|
|
20230913,105700,97137300,24700,24700,24700,24700,64
|
|
20230913,105600,95556500,24700,24750,24750,24700,2
|
|
20230913,105500,95507050,24850,24850,24850,24850,0
|
|
20230913,105400,95507050,24850,24850,24850,24750,298
|
|
20230913,105300,88110850,24850,24850,24850,24850,199
|
|
20230913,105200,83165700,24850,24900,24900,24850,294
|
|
20230913,105100,75848250,24900,24950,24950,24900,210
|
|
20230913,105000,70615950,24950,25000,25000,24950,802
|
|
20230913,104900,50568700,25000,25100,25100,25000,4
|
|
20230913,104800,50468600,25100,25000,25100,25000,26
|
|
20230913,104700,49817500,25000,25000,25000,25000,1
|
|
20230913,104600,49792500,25000,25000,25000,25000,58
|
|
20230913,104500,48342500,25000,25000,25000,25000,0
|
|
20230913,104400,48342500,25000,25050,25050,25000,79
|
|
20230913,104300,46363650,25050,25050,25050,25050,58
|
|
20230913,104200,44910750,25050,25050,25050,25050,54
|
|
20230913,104100,43558050,25050,25050,25050,25050,3
|
|
20230913,104000,43482900,25050,25050,25050,25050,3
|
|
20230913,103900,43407750,25050,25050,25050,25050,1
|
|
20230913,103800,43382700,25100,25100,25100,25100,83
|
|
20230913,103700,41299400,25100,25100,25100,25100,1
|
|
20230913,103600,41274300,25100,25100,25100,25100,2
|
|
20230913,103500,41224100,25100,25100,25100,25100,60
|
|
20230913,103400,39718100,25100,25100,25100,25100,0
|
|
20230913,103300,39718100,25100,25100,25100,25100,2
|
|
20230913,103200,39667900,25100,25100,25100,25100,65
|
|
20230913,103100,38036400,25100,25100,25100,25100,2
|
|
20230913,103000,37986200,25100,25100,25100,25100,2
|
|
20230913,102900,37936000,25100,25100,25100,25100,0
|
|
20230913,102800,37936000,25100,25100,25100,25100,2
|
|
20230913,102700,37885800,25050,25050,25050,25050,56
|
|
20230913,102600,36483000,25050,25050,25050,25050,0
|
|
20230913,102500,36483000,25050,25050,25050,25050,42
|
|
20230913,102400,35430900,25050,25150,25150,25050,2
|
|
20230913,102300,35380700,25050,25100,25100,25050,14
|
|
20230913,102200,35029400,25050,25050,25050,25050,143
|
|
20230913,102100,31447250,25050,25050,25050,25050,0
|
|
20230913,102000,31447250,25050,25050,25050,25050,2
|
|
20230913,101900,31397150,25050,25050,25050,25050,2
|
|
20230913,101800,31347050,25050,25050,25050,25050,0
|
|
20230913,101700,31347050,25050,25050,25050,25050,2
|
|
20230913,101600,31296950,25050,25050,25050,25050,0
|
|
20230913,101500,31296950,25050,25050,25050,25050,2
|
|
20230913,101400,31246850,25050,25050,25050,25050,3
|
|
20230913,101300,31171700,25050,25050,25050,25050,1
|
|
20230913,101200,31146650,25000,25000,25000,25000,2
|
|
20230913,101100,31096650,25000,25000,25000,25000,0
|
|
20230913,101000,31096650,25000,25000,25000,25000,2
|
|
20230913,100900,31046650,25050,25050,25050,25050,1
|
|
20230913,100800,31021600,25000,25000,25000,25000,0
|
|
20230913,100700,31021600,25000,25000,25000,25000,2
|
|
20230913,100600,30971600,25000,25000,25000,25000,2
|
|
20230913,100500,30921600,25000,25000,25000,25000,0
|
|
20230913,100400,30921600,25000,25000,25000,25000,2
|
|
20230913,100300,30871600,25000,25000,25000,25000,0
|
|
20230913,100200,30871600,25000,25000,25000,25000,2
|
|
20230913,100100,30821600,25000,25000,25000,25000,3
|
|
20230913,100000,30746600,25050,25050,25050,25050,10
|
|
20230913,095900,30496100,25050,25050,25050,25050,169
|
|
20230913,095800,26262650,25050,25050,25050,25050,247
|
|
20230913,095700,20075300,25050,25050,25050,25050,0
|
|
20230913,095600,20075300,25050,25050,25050,25050,3
|
|
20230913,095500,20000150,25100,25100,25100,25100,0
|
|
20230913,095400,20000150,25100,25100,25100,25100,1
|
|
20230913,095300,19975050,25050,25050,25050,25050,2
|
|
20230913,095200,19924950,25050,25050,25050,25050,0
|
|
20230913,095100,19924950,25050,25050,25050,25050,2
|
|
20230913,095000,19874850,25050,25050,25050,25050,0
|
|
20230913,094900,19874850,25050,25050,25050,25050,2
|
|
20230913,094800,19824750,25050,25050,25050,25050,3
|
|
20230913,094700,19749600,25050,25050,25050,25050,0
|
|
20230913,094600,19749600,25050,25050,25050,25050,2
|
|
20230913,094500,19699500,25000,25000,25000,25000,0
|
|
20230913,094400,19699500,25000,25100,25100,25000,189
|
|
20230913,094300,14969250,25100,25100,25100,25100,2
|
|
20230913,094200,14919050,25100,25100,25100,25100,45
|
|
20230913,094100,13789550,25100,25150,25150,25100,32
|
|
20230913,094000,12984850,25150,25150,25150,25150,30
|
|
20230913,093900,12230350,25150,25150,25150,25150,0
|
|
20230913,093800,12230350,25150,25150,25150,25150,2
|
|
20230913,093700,12180050,25150,25150,25150,25150,1
|
|
20230913,093600,12154900,25150,25150,25150,25150,7
|
|
20230913,093500,11978850,25150,25150,25150,25150,3
|
|
20230913,093400,11903400,25150,25150,25150,25150,1
|
|
20230913,093300,11878250,25250,25250,25250,25250,1
|
|
20230913,093200,11853000,25200,25200,25200,25200,0
|
|
20230913,093100,11853000,25200,25200,25200,25200,0
|
|
20230913,093000,11853000,25200,25200,25200,25200,0
|
|
20230913,092900,11853000,25200,25200,25200,25200,0
|
|
20230913,092800,11853000,25200,25200,25200,25200,1
|
|
20230913,092700,11827800,25150,25150,25150,25150,0
|
|
20230913,092600,11827800,25150,25150,25150,25150,0
|
|
20230913,092500,11827800,25150,25150,25150,25150,0
|
|
20230913,092400,11827800,25150,25150,25150,25150,0
|
|
20230913,092300,11827800,25150,25150,25150,25150,9
|
|
20230913,092200,11601450,25150,25150,25150,25150,0
|
|
20230913,092100,11601450,25150,25150,25150,25150,0
|
|
20230913,092000,11601450,25150,25150,25150,25150,0
|
|
20230913,091900,11601450,25150,25150,25150,25150,0
|
|
20230913,091800,11601450,25150,25150,25150,25150,0
|
|
20230913,091700,11601450,25150,25150,25150,25150,1
|
|
20230913,091600,11576300,25150,25150,25150,25150,75
|
|
20230913,091500,9690050,25150,25150,25150,25150,0
|
|
20230913,091400,9690050,25150,25150,25150,25150,0
|
|
20230913,091300,9690050,25150,25150,25150,25150,1
|
|
20230913,091200,9664900,25150,25150,25150,25150,0
|
|
20230913,091100,9664900,25150,25150,25150,25050,204
|
|
20230913,091000,4539400,25150,25150,25150,25150,0
|
|
20230913,090900,4539400,25150,25150,25150,25150,0
|
|
20230913,090800,4539400,25150,25150,25150,25150,10
|
|
20230913,090700,4287900,25150,25150,25150,25150,0
|
|
20230913,090600,4287900,25150,25200,25200,25150,61
|
|
20230913,090500,2753100,25150,25150,25150,25150,0
|
|
20230913,090400,2753100,25150,25150,25150,25150,0
|
|
20230913,090300,2753100,25150,25150,25150,25150,0
|
|
20230913,090200,2753100,25150,25150,25150,25150,0
|
|
20230913,090100,2753100,25150,25200,25200,25150,32
|
|
20230913,090000,1947400,25250,25750,25750,25250,77
|