711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,204800,230426700,25350,25350,25350,25350,335
|
|
20230915,204700,230426700,25350,25350,25350,25350,0
|
|
20230915,204600,230426700,25350,25350,25350,25350,0
|
|
20230915,204500,230426700,25350,25350,25350,25350,0
|
|
20230915,204400,230426700,25350,25350,25350,25350,0
|
|
20230915,204300,230426700,25350,25350,25350,25350,0
|
|
20230915,204200,230426700,25350,25350,25350,25350,0
|
|
20230915,204100,230426700,25350,25350,25350,25350,0
|
|
20230915,204000,230426700,25350,25350,25350,25350,0
|
|
20230915,203900,230426700,25350,25350,25350,25350,0
|
|
20230915,203800,230426700,25350,25350,25350,25350,0
|
|
20230915,203700,230426700,25350,25350,25350,25350,0
|
|
20230915,203600,230426700,25350,25350,25350,25350,0
|
|
20230915,203500,230426700,25350,25350,25350,25350,0
|
|
20230915,203400,230426700,25350,25350,25350,25350,0
|
|
20230915,203300,230426700,25350,25350,25350,25350,0
|
|
20230915,203200,230426700,25350,25350,25350,25350,0
|
|
20230915,203100,230426700,25350,25350,25350,25350,0
|
|
20230915,203000,230426700,25350,25350,25350,25350,0
|
|
20230915,202900,230426700,25350,25350,25350,25350,0
|
|
20230915,202800,230426700,25350,25350,25350,25350,0
|
|
20230915,202700,230426700,25350,25350,25350,25350,0
|
|
20230915,202600,230426700,25350,25350,25350,25350,0
|
|
20230915,202500,230426700,25350,25350,25350,25350,0
|
|
20230915,202400,230426700,25350,25350,25350,25350,0
|
|
20230915,202300,230426700,25350,25350,25350,25350,0
|
|
20230915,202200,230426700,25350,25350,25350,25350,0
|
|
20230915,202100,230426700,25350,25350,25350,25350,0
|
|
20230915,202000,230426700,25350,25350,25350,25350,0
|
|
20230915,201900,230426700,25350,25350,25350,25350,0
|
|
20230915,201800,230426700,25350,25350,25350,25350,335
|
|
20230915,201700,230426700,25350,25350,25350,25350,0
|
|
20230915,201600,230426700,25350,25350,25350,25350,0
|
|
20230915,201500,230426700,25350,25350,25350,25350,0
|
|
20230915,201400,230426700,25350,25350,25350,25350,0
|
|
20230915,201300,230426700,25350,25350,25350,25350,0
|
|
20230915,201200,230426700,25350,25350,25350,25350,0
|
|
20230915,201100,230426700,25350,25350,25350,25350,0
|
|
20230915,201000,230426700,25350,25350,25350,25350,0
|
|
20230915,200900,230426700,25350,25350,25350,25350,0
|
|
20230915,200800,230426700,25350,25350,25350,25350,0
|
|
20230915,200700,230426700,25350,25350,25350,25350,0
|
|
20230915,200600,230426700,25350,25350,25350,25350,0
|
|
20230915,200500,230426700,25350,25350,25350,25350,0
|
|
20230915,200400,230426700,25350,25350,25350,25350,0
|
|
20230915,200300,230426700,25350,25350,25350,25350,0
|
|
20230915,200200,230426700,25350,25350,25350,25350,0
|
|
20230915,200100,230426700,25350,25350,25350,25350,0
|
|
20230915,200000,230426700,25350,25350,25350,25350,0
|
|
20230915,195900,230426700,25350,25350,25350,25350,0
|
|
20230915,195800,230426700,25350,25350,25350,25350,0
|
|
20230915,195700,230426700,25350,25350,25350,25350,0
|
|
20230915,195600,230426700,25350,25350,25350,25350,0
|
|
20230915,195500,230426700,25350,25350,25350,25350,0
|
|
20230915,195400,230426700,25350,25350,25350,25350,0
|
|
20230915,195300,230426700,25350,25350,25350,25350,0
|
|
20230915,195200,230426700,25350,25350,25350,25350,0
|
|
20230915,195100,230426700,25350,25350,25350,25350,0
|
|
20230915,195000,230426700,25350,25350,25350,25350,0
|
|
20230915,194900,230426700,25350,25350,25350,25350,0
|
|
20230915,194800,230426700,25350,25350,25350,25350,335
|
|
20230915,194700,230426700,25350,25350,25350,25350,0
|
|
20230915,194600,230426700,25350,25350,25350,25350,0
|
|
20230915,194500,230426700,25350,25350,25350,25350,0
|
|
20230915,194400,230426700,25350,25350,25350,25350,0
|
|
20230915,194300,230426700,25350,25350,25350,25350,0
|
|
20230915,194200,230426700,25350,25350,25350,25350,0
|
|
20230915,194100,230426700,25350,25350,25350,25350,0
|
|
20230915,194000,230426700,25350,25350,25350,25350,0
|
|
20230915,193900,230426700,25350,25350,25350,25350,0
|
|
20230915,193800,230426700,25350,25350,25350,25350,0
|
|
20230915,193700,230426700,25350,25350,25350,25350,0
|
|
20230915,193600,230426700,25350,25350,25350,25350,0
|
|
20230915,193500,230426700,25350,25350,25350,25350,0
|
|
20230915,193400,230426700,25350,25350,25350,25350,0
|
|
20230915,193300,230426700,25350,25350,25350,25350,0
|
|
20230915,193200,230426700,25350,25350,25350,25350,0
|
|
20230915,193100,230426700,25350,25350,25350,25350,0
|
|
20230915,193000,230426700,25350,25350,25350,25350,0
|
|
20230915,192900,230426700,25350,25350,25350,25350,0
|
|
20230915,192800,230426700,25350,25350,25350,25350,0
|
|
20230915,192700,230426700,25350,25350,25350,25350,0
|
|
20230915,192600,230426700,25350,25350,25350,25350,0
|
|
20230915,192500,230426700,25350,25350,25350,25350,0
|
|
20230915,192400,230426700,25350,25350,25350,25350,0
|
|
20230915,192300,230426700,25350,25350,25350,25350,0
|
|
20230915,192200,230426700,25350,25350,25350,25350,0
|
|
20230915,192100,230426700,25350,25350,25350,25350,0
|
|
20230915,192000,230426700,25350,25350,25350,25350,0
|
|
20230915,191900,230426700,25350,25350,25350,25350,0
|
|
20230915,191800,230426700,25350,25350,25350,25350,335
|
|
20230915,191700,230426700,25350,25350,25350,25350,0
|
|
20230915,191600,230426700,25350,25350,25350,25350,0
|
|
20230915,191500,230426700,25350,25350,25350,25350,0
|
|
20230915,191400,230426700,25350,25350,25350,25350,0
|
|
20230915,191300,230426700,25350,25350,25350,25350,0
|
|
20230915,191200,230426700,25350,25350,25350,25350,0
|
|
20230915,191100,230426700,25350,25350,25350,25350,0
|
|
20230915,191000,230426700,25350,25350,25350,25350,0
|
|
20230915,190900,230426700,25350,25350,25350,25350,0
|
|
20230915,190800,230426700,25350,25350,25350,25350,0
|
|
20230915,190700,230426700,25350,25350,25350,25350,0
|
|
20230915,190600,230426700,25350,25350,25350,25350,0
|
|
20230915,190500,230426700,25350,25350,25350,25350,0
|
|
20230915,190400,230426700,25350,25350,25350,25350,0
|
|
20230915,190300,230426700,25350,25350,25350,25350,0
|
|
20230915,190200,230426700,25350,25350,25350,25350,0
|
|
20230915,190100,230426700,25350,25350,25350,25350,0
|
|
20230915,190000,230426700,25350,25350,25350,25350,0
|
|
20230915,185900,230426700,25350,25350,25350,25350,0
|
|
20230915,185800,230426700,25350,25350,25350,25350,0
|
|
20230915,185700,230426700,25350,25350,25350,25350,0
|
|
20230915,185600,230426700,25350,25350,25350,25350,0
|
|
20230915,185500,230426700,25350,25350,25350,25350,0
|
|
20230915,185400,230426700,25350,25350,25350,25350,0
|
|
20230915,185300,230426700,25350,25350,25350,25350,0
|
|
20230915,185200,230426700,25350,25350,25350,25350,0
|
|
20230915,185100,230426700,25350,25350,25350,25350,0
|
|
20230915,185000,230426700,25350,25350,25350,25350,0
|
|
20230915,184900,230426700,25350,25350,25350,25350,0
|
|
20230915,184800,230426700,25350,25350,25350,25350,335
|
|
20230915,184700,230426700,25350,25350,25350,25350,0
|
|
20230915,184600,230426700,25350,25350,25350,25350,0
|
|
20230915,184500,230426700,25350,25350,25350,25350,0
|
|
20230915,184400,230426700,25350,25350,25350,25350,0
|
|
20230915,184300,230426700,25350,25350,25350,25350,0
|
|
20230915,184200,230426700,25350,25350,25350,25350,0
|
|
20230915,184100,230426700,25350,25350,25350,25350,0
|
|
20230915,184000,230426700,25350,25350,25350,25350,0
|
|
20230915,183900,230426700,25350,25350,25350,25350,0
|
|
20230915,183800,230426700,25350,25350,25350,25350,0
|
|
20230915,183700,230426700,25350,25350,25350,25350,0
|
|
20230915,183600,230426700,25350,25350,25350,25350,0
|
|
20230915,183500,230426700,25350,25350,25350,25350,0
|
|
20230915,183400,230426700,25350,25350,25350,25350,0
|
|
20230915,183300,230426700,25350,25350,25350,25350,0
|
|
20230915,183200,230426700,25350,25350,25350,25350,0
|
|
20230915,183100,230426700,25350,25350,25350,25350,0
|
|
20230915,183000,230426700,25350,25350,25350,25350,0
|
|
20230915,182900,230426700,25350,25350,25350,25350,0
|
|
20230915,182800,230426700,25350,25350,25350,25350,0
|
|
20230915,182700,230426700,25350,25350,25350,25350,0
|
|
20230915,182600,230426700,25350,25350,25350,25350,0
|
|
20230915,182500,230426700,25350,25350,25350,25350,0
|
|
20230915,182400,230426700,25350,25350,25350,25350,0
|
|
20230915,182300,230426700,25350,25350,25350,25350,0
|
|
20230915,182200,230426700,25350,25350,25350,25350,0
|
|
20230915,182100,230426700,25350,25350,25350,25350,0
|
|
20230915,182000,230426700,25350,25350,25350,25350,0
|
|
20230915,181900,230426700,25350,25350,25350,25350,0
|
|
20230915,181800,230426700,25350,25350,25350,25350,335
|
|
20230915,181700,230426700,25350,25350,25350,25350,0
|
|
20230915,181600,230426700,25350,25350,25350,25350,0
|
|
20230915,181500,230426700,25350,25350,25350,25350,0
|
|
20230915,181400,230426700,25350,25350,25350,25350,0
|
|
20230915,181300,230426700,25350,25350,25350,25350,0
|
|
20230915,181200,230426700,25350,25350,25350,25350,0
|
|
20230915,181100,230426700,25350,25350,25350,25350,0
|
|
20230915,181000,230426700,25350,25350,25350,25350,0
|
|
20230915,180900,230426700,25350,25350,25350,25350,0
|
|
20230915,180800,230426700,25350,25350,25350,25350,0
|
|
20230915,180700,230426700,25350,25350,25350,25350,0
|
|
20230915,180600,230426700,25350,25350,25350,25350,0
|
|
20230915,180500,230426700,25350,25350,25350,25350,0
|
|
20230915,180400,230426700,25350,25350,25350,25350,0
|
|
20230915,180300,230426700,25350,25350,25350,25350,0
|
|
20230915,180200,230426700,25350,25350,25350,25350,0
|
|
20230915,180100,230426700,25350,25350,25350,25350,0
|
|
20230915,180000,230426700,25350,25350,25350,25350,0
|
|
20230915,175900,230426700,25350,25350,25350,25350,0
|
|
20230915,175800,230426700,25350,25350,25350,25350,0
|
|
20230915,175700,230426700,25350,25350,25350,25350,0
|
|
20230915,175600,230426700,25350,25350,25350,25350,0
|
|
20230915,175500,230426700,25350,25350,25350,25350,0
|
|
20230915,175400,230426700,25350,25350,25350,25350,0
|
|
20230915,175300,230426700,25350,25350,25350,25350,0
|
|
20230915,175200,230426700,25350,25350,25350,25350,0
|
|
20230915,175100,230426700,25350,25350,25350,25350,0
|
|
20230915,175000,230426700,25350,25350,25350,25350,0
|
|
20230915,174900,230426700,25350,25350,25350,25350,0
|
|
20230915,174800,230426700,25350,25350,25350,25350,335
|
|
20230915,174700,230426700,25350,25350,25350,25350,0
|
|
20230915,174600,230426700,25350,25350,25350,25350,0
|
|
20230915,174500,230426700,25350,25350,25350,25350,0
|
|
20230915,174400,230426700,25350,25350,25350,25350,0
|
|
20230915,174300,230426700,25350,25350,25350,25350,0
|
|
20230915,174200,230426700,25350,25350,25350,25350,0
|
|
20230915,174100,230426700,25350,25350,25350,25350,0
|
|
20230915,174000,230426700,25350,25350,25350,25350,0
|
|
20230915,173900,230426700,25350,25350,25350,25350,0
|
|
20230915,173800,230426700,25350,25350,25350,25350,0
|
|
20230915,173700,230426700,25350,25350,25350,25350,0
|
|
20230915,173600,230426700,25350,25350,25350,25350,0
|
|
20230915,173500,230426700,25350,25350,25350,25350,0
|
|
20230915,173400,230426700,25350,25350,25350,25350,0
|
|
20230915,173300,230426700,25350,25350,25350,25350,0
|
|
20230915,173200,230426700,25350,25350,25350,25350,0
|
|
20230915,173100,230426700,25350,25350,25350,25350,0
|
|
20230915,173000,230426700,25350,25350,25350,25350,0
|
|
20230915,172900,230426700,25350,25350,25350,25350,0
|
|
20230915,172800,230426700,25350,25350,25350,25350,0
|
|
20230915,172700,230426700,25350,25350,25350,25350,0
|
|
20230915,172600,230426700,25350,25350,25350,25350,0
|
|
20230915,172500,230426700,25350,25350,25350,25350,0
|
|
20230915,172400,230426700,25350,25350,25350,25350,0
|
|
20230915,172300,230426700,25350,25350,25350,25350,0
|
|
20230915,172200,230426700,25350,25350,25350,25350,0
|
|
20230915,172100,230426700,25350,25350,25350,25350,0
|
|
20230915,172000,230426700,25350,25350,25350,25350,0
|
|
20230915,171900,230426700,25350,25350,25350,25350,0
|
|
20230915,171800,230426700,25350,25350,25350,25350,335
|
|
20230915,171700,230426700,25350,25350,25350,25350,0
|
|
20230915,171600,230426700,25350,25350,25350,25350,0
|
|
20230915,171500,230426700,25350,25350,25350,25350,0
|
|
20230915,171400,230426700,25350,25350,25350,25350,0
|
|
20230915,171300,230426700,25350,25350,25350,25350,0
|
|
20230915,171200,230426700,25350,25350,25350,25350,0
|
|
20230915,171100,230426700,25350,25350,25350,25350,0
|
|
20230915,171000,230426700,25350,25350,25350,25350,0
|
|
20230915,170900,230426700,25350,25350,25350,25350,0
|
|
20230915,170800,230426700,25350,25350,25350,25350,0
|
|
20230915,170700,230426700,25350,25350,25350,25350,0
|
|
20230915,170600,230426700,25350,25350,25350,25350,0
|
|
20230915,170500,230426700,25350,25350,25350,25350,0
|
|
20230915,170400,230426700,25350,25350,25350,25350,0
|
|
20230915,170300,230426700,25350,25350,25350,25350,0
|
|
20230915,170200,230426700,25350,25350,25350,25350,0
|
|
20230915,170100,230426700,25350,25350,25350,25350,0
|
|
20230915,170000,230426700,25350,25350,25350,25350,0
|
|
20230915,165900,230426700,25350,25350,25350,25350,0
|
|
20230915,165800,230426700,25350,25350,25350,25350,0
|
|
20230915,165700,230426700,25350,25350,25350,25350,0
|
|
20230915,165600,230426700,25350,25350,25350,25350,0
|
|
20230915,165500,230426700,25350,25350,25350,25350,0
|
|
20230915,165400,230426700,25350,25350,25350,25350,0
|
|
20230915,165300,230426700,25350,25350,25350,25350,0
|
|
20230915,165200,230426700,25350,25350,25350,25350,0
|
|
20230915,165100,230426700,25350,25350,25350,25350,0
|
|
20230915,165000,230426700,25350,25350,25350,25350,0
|
|
20230915,164900,230426700,25350,25350,25350,25350,0
|
|
20230915,164800,230426700,25350,25350,25350,25350,335
|
|
20230915,164700,230426700,25350,25350,25350,25350,0
|
|
20230915,164600,230426700,25350,25350,25350,25350,0
|
|
20230915,164500,230426700,25350,25350,25350,25350,0
|
|
20230915,164400,230426700,25350,25350,25350,25350,0
|
|
20230915,164300,230426700,25350,25350,25350,25350,0
|
|
20230915,164200,230426700,25350,25350,25350,25350,0
|
|
20230915,164100,230426700,25350,25350,25350,25350,0
|
|
20230915,164000,230426700,25350,25350,25350,25350,0
|
|
20230915,163900,230426700,25350,25350,25350,25350,0
|
|
20230915,163800,230426700,25350,25350,25350,25350,0
|
|
20230915,163700,230426700,25350,25350,25350,25350,0
|
|
20230915,163600,230426700,25350,25350,25350,25350,0
|
|
20230915,163500,230426700,25350,25350,25350,25350,0
|
|
20230915,163400,230426700,25350,25350,25350,25350,0
|
|
20230915,163300,230426700,25350,25350,25350,25350,0
|
|
20230915,163200,230426700,25350,25350,25350,25350,0
|
|
20230915,163100,230426700,25350,25350,25350,25350,0
|
|
20230915,163000,230426700,25350,25350,25350,25350,0
|
|
20230915,162900,230426700,25350,25350,25350,25350,0
|
|
20230915,162800,230426700,25350,25350,25350,25350,0
|
|
20230915,162700,230426700,25350,25350,25350,25350,0
|
|
20230915,162600,230426700,25350,25350,25350,25350,0
|
|
20230915,162500,230426700,25350,25350,25350,25350,0
|
|
20230915,162400,230426700,25350,25350,25350,25350,0
|
|
20230915,162300,230426700,25350,25350,25350,25350,0
|
|
20230915,162200,230426700,25350,25350,25350,25350,0
|
|
20230915,162100,230426700,25350,25350,25350,25350,0
|
|
20230915,162000,230426700,25350,25350,25350,25350,0
|
|
20230915,161900,230426700,25350,25350,25350,25350,0
|
|
20230915,161800,230426700,25350,25350,25350,25350,335
|
|
20230915,161700,230426700,25350,25350,25350,25350,0
|
|
20230915,161600,230426700,25350,25350,25350,25350,0
|
|
20230915,161500,230426700,25350,25350,25350,25350,0
|
|
20230915,161400,230426700,25350,25350,25350,25350,0
|
|
20230915,161300,230426700,25350,25350,25350,25350,0
|
|
20230915,161200,230426700,25350,25350,25350,25350,0
|
|
20230915,161100,230426700,25350,25350,25350,25350,0
|
|
20230915,161000,230426700,25350,25350,25350,25350,0
|
|
20230915,160900,230426700,25350,25350,25350,25350,0
|
|
20230915,160800,230426700,25350,25350,25350,25350,0
|
|
20230915,160700,230426700,25350,25350,25350,25350,0
|
|
20230915,160600,230426700,25350,25350,25350,25350,0
|
|
20230915,160500,230426700,25350,25350,25350,25350,0
|
|
20230915,160400,230426700,25350,25350,25350,25350,0
|
|
20230915,160300,230426700,25350,25350,25350,25350,0
|
|
20230915,160200,230426700,25350,25350,25350,25350,0
|
|
20230915,160100,230426700,25350,25350,25350,25350,0
|
|
20230915,160000,230426700,25350,25350,25350,25350,0
|
|
20230915,155900,230426700,25350,25350,25350,25350,0
|
|
20230915,155800,230426700,25350,25350,25350,25350,0
|
|
20230915,155700,230426700,25350,25350,25350,25350,0
|
|
20230915,155600,230426700,25350,25350,25350,25350,0
|
|
20230915,155500,230426700,25350,25350,25350,25350,0
|
|
20230915,155400,230426700,25350,25350,25350,25350,0
|
|
20230915,155300,230426700,25350,25350,25350,25350,0
|
|
20230915,155200,230426700,25350,25350,25350,25350,0
|
|
20230915,155100,230426700,25350,25350,25350,25350,0
|
|
20230915,155000,230426700,25350,25350,25350,25350,0
|
|
20230915,154900,230426700,25350,25350,25350,25350,0
|
|
20230915,154800,230426700,25350,25350,25350,25350,335
|
|
20230915,154700,230426700,25350,25350,25350,25350,0
|
|
20230915,154600,230426700,25350,25350,25350,25350,0
|
|
20230915,154500,230426700,25350,25350,25350,25350,0
|
|
20230915,154400,230426700,25350,25350,25350,25350,0
|
|
20230915,154300,230426700,25350,25350,25350,25350,0
|
|
20230915,154200,230426700,25350,25350,25350,25350,0
|
|
20230915,154100,230426700,25350,25350,25350,25350,0
|
|
20230915,154000,230426700,25350,25350,25350,25350,0
|
|
20230915,153900,230426700,25350,25350,25350,25350,0
|
|
20230915,153800,230426700,25350,25350,25350,25350,0
|
|
20230915,153700,230426700,25350,25350,25350,25350,0
|
|
20230915,153600,230426700,25350,25350,25350,25350,0
|
|
20230915,153500,230426700,25350,25350,25350,25350,0
|
|
20230915,153400,230426700,25350,25350,25350,25350,0
|
|
20230915,153300,230426700,25350,25350,25350,25350,0
|
|
20230915,153200,230426700,25350,25350,25350,25350,0
|
|
20230915,153100,230426700,25350,25350,25350,25350,0
|
|
20230915,153000,230426700,25350,25350,25350,25350,335
|
|
20230915,152900,221934450,25550,25550,25550,25550,0
|
|
20230915,152800,221934450,25550,25550,25550,25550,0
|
|
20230915,152700,221934450,25550,25550,25550,25550,0
|
|
20230915,152600,221934450,25550,25550,25550,25550,0
|
|
20230915,152500,221934450,25550,25550,25550,25550,0
|
|
20230915,152400,221934450,25550,25550,25550,25550,0
|
|
20230915,152300,221934450,25550,25550,25550,25550,0
|
|
20230915,152200,221934450,25550,25550,25550,25550,0
|
|
20230915,152100,221934450,25550,25550,25550,25550,0
|
|
20230915,152000,221934450,25550,25550,25550,25550,0
|
|
20230915,151900,221934450,25550,25500,25550,25500,45
|
|
20230915,151800,220784950,25550,25550,25550,25550,0
|
|
20230915,151700,220784950,25550,25550,25550,25550,0
|
|
20230915,151600,220784950,25550,25400,25550,25400,210
|
|
20230915,151500,215446600,25550,25550,25550,25550,24
|
|
20230915,151400,214833400,25550,25550,25550,25550,0
|
|
20230915,151300,214833400,25550,25550,25550,25550,0
|
|
20230915,151200,214833400,25550,25550,25550,25550,0
|
|
20230915,151100,214833400,25550,25500,25550,25500,41
|
|
20230915,151000,213786200,25450,25450,25450,25450,1
|
|
20230915,150900,213760750,25400,25400,25400,25400,0
|
|
20230915,150800,213760750,25400,25400,25400,25400,19
|
|
20230915,150700,213278150,25350,25350,25350,25350,0
|
|
20230915,150600,213278150,25350,25350,25350,25350,0
|
|
20230915,150500,213278150,25350,25350,25350,25350,0
|
|
20230915,150400,213278150,25350,25350,25350,25350,0
|
|
20230915,150300,213278150,25350,25350,25350,25350,0
|
|
20230915,150200,213278150,25350,25350,25350,25350,28
|
|
20230915,150100,212568350,25400,25450,25450,25400,39
|
|
20230915,150000,211576550,25500,25500,25500,25500,142
|
|
20230915,145900,207955550,25500,25500,25500,25500,0
|
|
20230915,145800,207955550,25500,25500,25500,25500,3
|
|
20230915,145700,207879050,25500,25500,25500,25500,0
|
|
20230915,145600,207879050,25500,25500,25500,25500,0
|
|
20230915,145500,207879050,25500,25500,25500,25500,0
|
|
20230915,145400,207879050,25500,25500,25500,25500,0
|
|
20230915,145300,207879050,25500,25450,25500,25450,93
|
|
20230915,145200,205512150,25500,25500,25500,25500,0
|
|
20230915,145100,205512150,25500,25500,25550,25500,28
|
|
20230915,145000,204798100,25500,25500,25500,25500,23
|
|
20230915,144900,204211600,25500,25500,25500,25500,112
|
|
20230915,144800,201355600,25450,25450,25450,25450,2
|
|
20230915,144700,201304700,25500,25500,25500,25500,34
|
|
20230915,144600,200437700,25450,25450,25450,25450,0
|
|
20230915,144500,200437700,25450,25450,25450,25450,1
|
|
20230915,144400,200412250,25450,25450,25450,25450,0
|
|
20230915,144300,200412250,25450,25450,25450,25450,0
|
|
20230915,144200,200412250,25450,25450,25450,25450,0
|
|
20230915,144100,200412250,25450,25450,25450,25450,23
|
|
20230915,144000,199826900,25500,25500,25500,25500,0
|
|
20230915,143900,199826900,25500,25500,25500,25500,0
|
|
20230915,143800,199826900,25500,25500,25500,25500,0
|
|
20230915,143700,199826900,25500,25500,25500,25500,0
|
|
20230915,143600,199826900,25500,25500,25500,25500,0
|
|
20230915,143500,199826900,25500,25500,25500,25500,0
|
|
20230915,143400,199826900,25500,25500,25500,25500,20
|
|
20230915,143300,199316900,25500,25500,25500,25500,0
|
|
20230915,143200,199316900,25500,25500,25500,25500,0
|
|
20230915,143100,199316900,25500,25500,25500,25500,0
|
|
20230915,143000,199316900,25500,25500,25500,25500,195
|
|
20230915,142900,194344400,25500,25500,25500,25500,5
|
|
20230915,142800,194216900,25550,25550,25550,25550,0
|
|
20230915,142700,194216900,25550,25550,25550,25550,0
|
|
20230915,142600,194216900,25550,25550,25550,25550,0
|
|
20230915,142500,194216900,25550,25550,25550,25550,0
|
|
20230915,142400,194216900,25550,25550,25550,25550,0
|
|
20230915,142300,194216900,25550,25550,25550,25550,0
|
|
20230915,142200,194216900,25550,25550,25550,25550,0
|
|
20230915,142100,194216900,25550,25550,25550,25550,1
|
|
20230915,142000,194191350,25400,25400,25400,25400,414
|
|
20230915,141900,183675750,25400,25450,25450,25400,267
|
|
20230915,141800,176888950,25400,25400,25400,25400,0
|
|
20230915,141700,176888950,25400,25400,25400,25400,0
|
|
20230915,141600,176888950,25400,25400,25400,25400,6
|
|
20230915,141500,176736550,25400,25400,25400,25400,0
|
|
20230915,141400,176736550,25400,25400,25400,25400,0
|
|
20230915,141300,176736550,25400,25400,25400,25400,0
|
|
20230915,141200,176736550,25400,25400,25400,25400,0
|
|
20230915,141100,176736550,25400,25400,25400,25400,0
|
|
20230915,141000,176736550,25400,25400,25400,25400,5
|
|
20230915,140900,176609550,25400,25400,25400,25400,0
|
|
20230915,140800,176609550,25400,25400,25400,25400,0
|
|
20230915,140700,176609550,25400,25400,25400,25400,469
|
|
20230915,140600,164696950,25400,25400,25400,25400,0
|
|
20230915,140500,164696950,25400,25400,25400,25400,60
|
|
20230915,140400,163172950,25400,25400,25400,25400,0
|
|
20230915,140300,163172950,25400,25400,25400,25400,1
|
|
20230915,140200,163147550,25550,25550,25550,25550,0
|
|
20230915,140100,163147550,25550,25550,25550,25550,0
|
|
20230915,140000,163147550,25550,25550,25550,25550,0
|
|
20230915,135900,163147550,25550,25550,25550,25550,0
|
|
20230915,135800,163147550,25550,25550,25550,25550,0
|
|
20230915,135700,163147550,25550,25500,25550,25400,202
|
|
20230915,135600,158008350,25600,25600,25600,25600,0
|
|
20230915,135500,158008350,25600,25600,25600,25600,0
|
|
20230915,135400,158008350,25600,25600,25600,25600,0
|
|
20230915,135300,158008350,25600,25600,25600,25600,0
|
|
20230915,135200,158008350,25600,25600,25600,25600,0
|
|
20230915,135100,158008350,25600,25600,25600,25600,0
|
|
20230915,135000,158008350,25600,25600,25600,25600,0
|
|
20230915,134900,158008350,25600,25600,25600,25600,0
|
|
20230915,134800,158008350,25600,25600,25600,25600,0
|
|
20230915,134700,158008350,25600,25600,25600,25600,0
|
|
20230915,134600,158008350,25600,25600,25600,25600,1
|
|
20230915,134500,157982750,25600,25600,25600,25600,0
|
|
20230915,134400,157982750,25600,25600,25600,25600,16
|
|
20230915,134300,157573150,25600,25600,25600,25600,0
|
|
20230915,134200,157573150,25600,25600,25600,25600,0
|
|
20230915,134100,157573150,25600,25600,25600,25600,0
|
|
20230915,134000,157573150,25600,25600,25600,25600,0
|
|
20230915,133900,157573150,25600,25600,25600,25600,17
|
|
20230915,133800,157137950,25600,25600,25600,25600,0
|
|
20230915,133700,157137950,25600,25600,25600,25600,0
|
|
20230915,133600,157137950,25600,25600,25600,25600,0
|
|
20230915,133500,157137950,25600,25600,25600,25600,0
|
|
20230915,133400,157137950,25600,25600,25600,25600,0
|
|
20230915,133300,157137950,25600,25600,25600,25600,0
|
|
20230915,133200,157137950,25600,25600,25600,25600,0
|
|
20230915,133100,157137950,25600,25600,25600,25600,1
|
|
20230915,133000,157112350,25600,25600,25600,25600,0
|
|
20230915,132900,157112350,25600,25600,25600,25600,0
|
|
20230915,132800,157112350,25600,25600,25600,25600,0
|
|
20230915,132700,157112350,25600,25600,25600,25600,0
|
|
20230915,132600,157112350,25600,25600,25600,25600,0
|
|
20230915,132500,157112350,25600,25600,25600,25600,37
|
|
20230915,132400,156165150,25650,25650,25650,25650,0
|
|
20230915,132300,156165150,25650,25650,25650,25650,0
|
|
20230915,132200,156165150,25650,25650,25650,25650,0
|
|
20230915,132100,156165150,25650,25650,25650,25650,0
|
|
20230915,132000,156165150,25650,25650,25650,25650,0
|
|
20230915,131900,156165150,25650,25650,25650,25650,0
|
|
20230915,131800,156165150,25650,25650,25650,25650,114
|
|
20230915,131700,153241050,25700,25700,25700,25700,0
|
|
20230915,131600,153241050,25700,25700,25700,25700,0
|
|
20230915,131500,153241050,25700,25700,25700,25700,0
|
|
20230915,131400,153241050,25700,25700,25700,25700,0
|
|
20230915,131300,153241050,25700,25700,25700,25700,0
|
|
20230915,131200,153241050,25700,25700,25700,25700,1
|
|
20230915,131100,153215350,25650,25650,25650,25650,0
|
|
20230915,131000,153215350,25650,25650,25650,25650,0
|
|
20230915,130900,153215350,25650,25650,25650,25650,0
|
|
20230915,130800,153215350,25650,25650,25650,25650,0
|
|
20230915,130700,153215350,25650,25650,25650,25650,94
|
|
20230915,130600,150804250,25650,25650,25650,25650,0
|
|
20230915,130500,150804250,25650,25650,25650,25650,0
|
|
20230915,130400,150804250,25650,25650,25650,25650,0
|
|
20230915,130300,150804250,25650,25600,25650,25600,14
|
|
20230915,130200,150445250,25600,25600,25600,25600,11
|
|
20230915,130100,150163650,25600,25600,25600,25600,0
|
|
20230915,130000,150163650,25600,25600,25600,25600,0
|
|
20230915,125900,150163650,25600,25600,25600,25600,0
|
|
20230915,125800,150163650,25600,25600,25600,25600,0
|
|
20230915,125700,150163650,25600,25600,25600,25600,0
|
|
20230915,125600,150163650,25600,25600,25600,25600,0
|
|
20230915,125500,150163650,25600,25600,25600,25600,55
|
|
20230915,125400,148755650,25600,25600,25600,25600,0
|
|
20230915,125300,148755650,25600,25600,25600,25600,0
|
|
20230915,125200,148755650,25600,25600,25600,25600,0
|
|
20230915,125100,148755650,25600,25600,25600,25600,4
|
|
20230915,125000,148653250,25650,25650,25650,25650,0
|
|
20230915,124900,148653250,25650,25650,25650,25650,0
|
|
20230915,124800,148653250,25650,25650,25650,25650,0
|
|
20230915,124700,148653250,25650,25650,25650,25650,0
|
|
20230915,124600,148653250,25650,25650,25650,25650,0
|
|
20230915,124500,148653250,25650,25650,25650,25650,0
|
|
20230915,124400,148653250,25650,25650,25650,25650,0
|
|
20230915,124300,148653250,25650,25650,25650,25650,0
|
|
20230915,124200,148653250,25650,25650,25650,25650,0
|
|
20230915,124100,148653250,25650,25650,25650,25650,0
|
|
20230915,124000,148653250,25650,25650,25650,25650,0
|
|
20230915,123900,148653250,25650,25650,25650,25650,0
|
|
20230915,123800,148653250,25650,25650,25650,25650,0
|
|
20230915,123700,148653250,25650,25650,25650,25650,0
|
|
20230915,123600,148653250,25650,25650,25650,25650,0
|
|
20230915,123500,148653250,25650,25650,25650,25650,0
|
|
20230915,123400,148653250,25650,25650,25650,25650,0
|
|
20230915,123300,148653250,25650,25650,25650,25650,0
|
|
20230915,123200,148653250,25650,25650,25650,25650,0
|
|
20230915,123100,148653250,25650,25650,25650,25650,0
|
|
20230915,123000,148653250,25650,25600,25650,25600,52
|
|
20230915,122900,147322000,25700,25700,25700,25700,0
|
|
20230915,122800,147322000,25700,25700,25700,25700,0
|
|
20230915,122700,147322000,25700,25700,25700,25700,0
|
|
20230915,122600,147322000,25700,25700,25700,25700,0
|
|
20230915,122500,147322000,25700,25700,25700,25700,0
|
|
20230915,122400,147322000,25700,25700,25700,25700,0
|
|
20230915,122300,147322000,25700,25700,25700,25700,0
|
|
20230915,122200,147322000,25700,25700,25700,25700,0
|
|
20230915,122100,147322000,25700,25700,25700,25700,0
|
|
20230915,122000,147322000,25700,25700,25700,25700,0
|
|
20230915,121900,147322000,25700,25700,25700,25700,0
|
|
20230915,121800,147322000,25700,25600,25700,25550,8
|
|
20230915,121700,147117000,25400,25400,25400,25400,0
|
|
20230915,121600,147117000,25400,25450,25450,25400,77
|
|
20230915,121500,145159850,25450,25450,25450,25450,0
|
|
20230915,121400,145159850,25450,25450,25450,25450,0
|
|
20230915,121300,145159850,25450,25450,25450,25450,0
|
|
20230915,121200,145159850,25450,25450,25450,25450,0
|
|
20230915,121100,145159850,25450,25450,25450,25450,0
|
|
20230915,121000,145159850,25450,25450,25450,25450,0
|
|
20230915,120900,145159850,25450,25450,25450,25450,0
|
|
20230915,120800,145159850,25450,25450,25450,25450,0
|
|
20230915,120700,145159850,25450,25450,25450,25450,0
|
|
20230915,120600,145159850,25450,25500,25500,25450,66
|
|
20230915,120500,143478150,25500,25550,25550,25500,157
|
|
20230915,120400,139472800,25550,25550,25550,25550,0
|
|
20230915,120300,139472800,25550,25550,25550,25550,0
|
|
20230915,120200,139472800,25550,25550,25550,25550,0
|
|
20230915,120100,139472800,25550,25550,25550,25550,0
|
|
20230915,120000,139472800,25550,25550,25550,25550,0
|
|
20230915,115900,139472800,25550,25550,25550,25550,1
|
|
20230915,115800,139447250,25700,25700,25700,25700,0
|
|
20230915,115700,139447250,25700,25700,25700,25700,0
|
|
20230915,115600,139447250,25700,25700,25700,25700,10
|
|
20230915,115500,139190250,25750,25750,25750,25750,0
|
|
20230915,115400,139190250,25750,25750,25750,25750,0
|
|
20230915,115300,139190250,25750,25750,25750,25750,0
|
|
20230915,115200,139190250,25750,25750,25750,25750,0
|
|
20230915,115100,139190250,25750,25750,25750,25750,0
|
|
20230915,115000,139190250,25750,25750,25750,25750,0
|
|
20230915,114900,139190250,25750,25750,25750,25750,0
|
|
20230915,114800,139190250,25750,25750,25750,25750,0
|
|
20230915,114700,139190250,25750,25750,25750,25750,0
|
|
20230915,114600,139190250,25750,25750,25750,25750,2
|
|
20230915,114500,139138750,25700,25700,25700,25700,200
|
|
20230915,114400,133998750,25700,25700,25700,25700,0
|
|
20230915,114300,133998750,25700,25700,25700,25700,0
|
|
20230915,114200,133998750,25700,25700,25700,25700,0
|
|
20230915,114100,133998750,25700,25700,25700,25700,0
|
|
20230915,114000,133998750,25700,25700,25700,25700,0
|
|
20230915,113900,133998750,25700,25700,25700,25700,0
|
|
20230915,113800,133998750,25700,25700,25700,25700,0
|
|
20230915,113700,133998750,25700,25700,25700,25700,0
|
|
20230915,113600,133998750,25700,25550,25700,25550,4
|
|
20230915,113500,133896400,25550,25550,25550,25550,1
|
|
20230915,113400,133870850,25550,25550,25550,25550,3
|
|
20230915,113300,133794200,25550,25550,25550,25550,0
|
|
20230915,113200,133794200,25550,25550,25550,25550,0
|
|
20230915,113100,133794200,25550,25550,25550,25550,0
|
|
20230915,113000,133794200,25550,25550,25550,25550,24
|
|
20230915,112900,133181000,25550,25550,25550,25550,0
|
|
20230915,112800,133181000,25550,25550,25550,25550,102
|
|
20230915,112700,130574900,25650,25650,25650,25650,200
|
|
20230915,112600,125444900,25650,25650,25650,25650,0
|
|
20230915,112500,125444900,25650,25650,25650,25650,0
|
|
20230915,112400,125444900,25650,25650,25650,25650,0
|
|
20230915,112300,125444900,25650,25650,25650,25650,0
|
|
20230915,112200,125444900,25650,25650,25650,25650,0
|
|
20230915,112100,125444900,25650,25650,25650,25650,0
|
|
20230915,112000,125444900,25650,25650,25650,25650,0
|
|
20230915,111900,125444900,25650,25650,25650,25650,0
|
|
20230915,111800,125444900,25650,25650,25650,25650,0
|
|
20230915,111700,125444900,25650,25650,25650,25650,0
|
|
20230915,111600,125444900,25650,25650,25650,25650,0
|
|
20230915,111500,125444900,25650,25650,25650,25650,0
|
|
20230915,111400,125444900,25650,25650,25650,25650,0
|
|
20230915,111300,125444900,25650,25650,25650,25650,30
|
|
20230915,111200,124675400,25650,25600,25650,25600,2
|
|
20230915,111100,124624150,25550,25550,25550,25550,0
|
|
20230915,111000,124624150,25550,25550,25550,25550,0
|
|
20230915,110900,124624150,25550,25550,25550,25550,1
|
|
20230915,110800,124598600,25600,25600,25600,25600,0
|
|
20230915,110700,124598600,25600,25600,25600,25600,14
|
|
20230915,110600,124240200,25600,25600,25600,25600,3
|
|
20230915,110500,124163400,25600,25600,25600,25600,130
|
|
20230915,110400,120835400,25650,25650,25650,25650,0
|
|
20230915,110300,120835400,25650,25650,25650,25650,156
|
|
20230915,110200,116834000,25650,25650,25650,25650,0
|
|
20230915,110100,116834000,25650,25600,25650,25600,3
|
|
20230915,110000,116757150,25600,25600,25600,25600,4
|
|
20230915,105900,116654750,25600,25600,25600,25600,4
|
|
20230915,105800,116552350,25650,25650,25650,25650,4
|
|
20230915,105700,116449750,25650,25650,25650,25650,4
|
|
20230915,105600,116347150,25650,25650,25650,25650,48
|
|
20230915,105500,115115950,25700,25700,25700,25700,4
|
|
20230915,105400,115013150,25700,25700,25700,25700,8
|
|
20230915,105300,114807550,25750,25750,25750,25750,4
|
|
20230915,105200,114704550,25800,25850,25850,25800,9
|
|
20230915,105100,114472100,25850,25850,25850,25850,4
|
|
20230915,105000,114368700,25850,25850,25850,25850,4
|
|
20230915,104900,114265300,25850,25800,25850,25800,69
|
|
20230915,104800,112484900,25750,25750,25750,25750,11
|
|
20230915,104700,112201650,25750,25550,25800,25550,1128
|
|
20230915,104600,83302700,25500,25500,25500,25500,262
|
|
20230915,104500,76621700,25500,25500,25500,25500,4
|
|
20230915,104400,76519700,25500,25500,25500,25500,5
|
|
20230915,104300,76392200,25500,25500,25500,25450,10
|
|
20230915,104200,76137300,25500,25500,25500,25500,4
|
|
20230915,104100,76035300,25500,25500,25500,25500,4
|
|
20230915,104000,75933300,25500,25500,25500,25500,4
|
|
20230915,103900,75831300,25500,25500,25500,25500,4
|
|
20230915,103800,75729300,25500,25500,25500,25500,4
|
|
20230915,103700,75627300,25500,25500,25500,25500,8
|
|
20230915,103600,75423300,25500,25500,25500,25500,4
|
|
20230915,103500,75321300,25500,25500,25500,25500,4
|
|
20230915,103400,75219300,25500,25550,25550,25500,5
|
|
20230915,103300,75091600,25550,25550,25550,25550,4
|
|
20230915,103200,74989400,25550,25550,25550,25550,8
|
|
20230915,103100,74785000,25550,25550,25550,25550,4
|
|
20230915,103000,74682800,25550,25550,25550,25550,4
|
|
20230915,102900,74580600,25600,25600,25600,25600,4
|
|
20230915,102800,74478200,25600,25600,25600,25600,5
|
|
20230915,102700,74350200,25600,25600,25600,25600,4
|
|
20230915,102600,74247800,25600,25600,25600,25600,8
|
|
20230915,102500,74043000,25600,25600,25600,25600,4
|
|
20230915,102400,73940600,25600,25600,25600,25600,4
|
|
20230915,102300,73838200,25600,25600,25600,25600,4
|
|
20230915,102200,73735800,25600,25600,25600,25600,48
|
|
20230915,102100,72507000,25650,25600,25650,25600,42
|
|
20230915,102000,71431600,25600,25600,25600,25600,4
|
|
20230915,101900,71329200,25600,25600,25600,25600,4
|
|
20230915,101800,71226800,25600,25600,25600,25600,36
|
|
20230915,101700,70305200,25600,25500,25600,25500,54
|
|
20230915,101600,68927800,25600,25600,25600,25600,4
|
|
20230915,101500,68825400,25600,25600,25600,25600,28
|
|
20230915,101400,68108600,25600,25600,25600,25500,14
|
|
20230915,101300,67751100,25600,25600,25600,25600,9
|
|
20230915,101200,67520700,25600,25600,25600,25600,4
|
|
20230915,101100,67418300,25600,25600,25600,25600,4
|
|
20230915,101000,67315900,25600,25600,25600,25600,8
|
|
20230915,100900,67111100,25600,25600,25600,25600,12
|
|
20230915,100800,66803900,25600,25500,25600,25500,9
|
|
20230915,100700,66574000,25550,25600,25600,25550,59
|
|
20230915,100600,65066350,25600,25600,25600,25600,9
|
|
20230915,100500,64835950,25600,25450,25650,25450,370
|
|
20230915,100400,55387950,25450,25450,25450,25450,8
|
|
20230915,100300,55184350,25400,25400,25400,25400,409
|
|
20230915,100200,44795750,25400,25400,25400,25400,29
|
|
20230915,100100,44059150,25400,25400,25400,25400,4
|
|
20230915,100000,43957550,25400,25400,25400,25400,4
|
|
20230915,095900,43855950,25400,25400,25400,25400,8
|
|
20230915,095800,43652750,25450,25450,25450,25450,4
|
|
20230915,095700,43550950,25500,25500,25500,25500,81
|
|
20230915,095600,41485450,25500,25500,25500,25500,4
|
|
20230915,095500,41383450,25500,25450,25500,25450,164
|
|
20230915,095400,37203550,25450,25450,25450,25450,4
|
|
20230915,095300,37101750,25450,25350,25450,25350,204
|
|
20230915,095200,31921200,25350,25350,25350,25350,4
|
|
20230915,095100,31819800,25350,25350,25350,25350,4
|
|
20230915,095000,31718400,25350,25350,25350,25350,4
|
|
20230915,094900,31617000,25350,25350,25350,25350,4
|
|
20230915,094800,31515600,25350,25350,25350,25350,8
|
|
20230915,094700,31312800,25350,25350,25350,25350,4
|
|
20230915,094600,31211400,25350,25350,25350,25350,4
|
|
20230915,094500,31110000,25350,25350,25350,25350,4
|
|
20230915,094400,31008600,25350,25350,25350,25350,4
|
|
20230915,094300,30907200,25350,25350,25350,25350,4
|
|
20230915,094200,30805800,25350,25350,25350,25350,8
|
|
20230915,094100,30603000,25350,25300,25350,25300,5
|
|
20230915,094000,30476450,25350,25350,25350,25350,4
|
|
20230915,093900,30375050,25350,25300,25350,25300,61
|
|
20230915,093800,28828900,25350,25300,25350,25250,9
|
|
20230915,093700,28601200,25350,25200,25350,25200,97
|
|
20230915,093600,26148100,25200,25050,25200,25050,38
|
|
20230915,093500,25192200,24850,24850,24850,24850,0
|
|
20230915,093400,25192200,24850,24850,24850,24850,0
|
|
20230915,093300,25192200,24850,24850,24850,24850,0
|
|
20230915,093200,25192200,24850,24850,24850,24850,0
|
|
20230915,093100,25192200,24850,24850,24850,24850,0
|
|
20230915,093000,25192200,24850,24850,24850,24800,178
|
|
20230915,092900,20777700,24800,24850,24900,24750,211
|
|
20230915,092800,15546950,24850,24950,24950,24850,13
|
|
20230915,092700,15222900,24950,25000,25000,24950,162
|
|
20230915,092600,11177800,25000,25000,25000,25000,67
|
|
20230915,092500,9502800,25000,25050,25050,25000,74
|
|
20230915,092400,7649200,25200,25200,25200,25200,0
|
|
20230915,092300,7649200,25200,25200,25200,25200,0
|
|
20230915,092200,7649200,25200,25200,25200,25200,0
|
|
20230915,092100,7649200,25200,25200,25200,25200,0
|
|
20230915,092000,7649200,25200,25200,25200,25200,1
|
|
20230915,091900,7624000,25200,25200,25200,25200,0
|
|
20230915,091800,7624000,25200,25200,25200,25200,5
|
|
20230915,091700,7498000,25200,25200,25200,25200,0
|
|
20230915,091600,7498000,25200,25200,25200,25200,6
|
|
20230915,091500,7346800,25300,25300,25300,25300,0
|
|
20230915,091400,7346800,25300,25300,25300,25300,0
|
|
20230915,091300,7346800,25300,25300,25300,25300,1
|
|
20230915,091200,7321500,25300,25300,25300,25300,0
|
|
20230915,091100,7321500,25300,25300,25300,25300,0
|
|
20230915,091000,7321500,25300,25300,25300,25300,0
|
|
20230915,090900,7321500,25300,25300,25300,25300,0
|
|
20230915,090800,7321500,25300,25300,25300,25300,0
|
|
20230915,090700,7321500,25300,25300,25300,25300,0
|
|
20230915,090600,7321500,25300,25300,25300,25300,0
|
|
20230915,090500,7321500,25300,25300,25300,25300,0
|
|
20230915,090400,7321500,25300,25250,25300,25250,179
|
|
20230915,090300,2797800,25200,25200,25200,25200,100
|
|
20230915,090200,277800,25250,25250,25250,25250,0
|
|
20230915,090100,277800,25250,25250,25250,25250,0
|
|
20230915,090000,277800,25250,25300,25300,25250,11
|