712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,204900,326347450,24800,24800,24800,24800,113
|
|
20230919,204800,326347450,24800,24800,24800,24800,0
|
|
20230919,204700,326347450,24800,24800,24800,24800,0
|
|
20230919,204600,326347450,24800,24800,24800,24800,0
|
|
20230919,204500,326347450,24800,24800,24800,24800,0
|
|
20230919,204400,326347450,24800,24800,24800,24800,0
|
|
20230919,204300,326347450,24800,24800,24800,24800,0
|
|
20230919,204200,326347450,24800,24800,24800,24800,0
|
|
20230919,204100,326347450,24800,24800,24800,24800,0
|
|
20230919,204000,326347450,24800,24800,24800,24800,0
|
|
20230919,203900,326347450,24800,24800,24800,24800,0
|
|
20230919,203800,326347450,24800,24800,24800,24800,0
|
|
20230919,203700,326347450,24800,24800,24800,24800,0
|
|
20230919,203600,326347450,24800,24800,24800,24800,0
|
|
20230919,203500,326347450,24800,24800,24800,24800,0
|
|
20230919,203400,326347450,24800,24800,24800,24800,0
|
|
20230919,203300,326347450,24800,24800,24800,24800,0
|
|
20230919,203200,326347450,24800,24800,24800,24800,0
|
|
20230919,203100,326347450,24800,24800,24800,24800,0
|
|
20230919,203000,326347450,24800,24800,24800,24800,0
|
|
20230919,202900,326347450,24800,24800,24800,24800,0
|
|
20230919,202800,326347450,24800,24800,24800,24800,0
|
|
20230919,202700,326347450,24800,24800,24800,24800,0
|
|
20230919,202600,326347450,24800,24800,24800,24800,0
|
|
20230919,202500,326347450,24800,24800,24800,24800,0
|
|
20230919,202400,326347450,24800,24800,24800,24800,0
|
|
20230919,202300,326347450,24800,24800,24800,24800,0
|
|
20230919,202200,326347450,24800,24800,24800,24800,0
|
|
20230919,202100,326347450,24800,24800,24800,24800,0
|
|
20230919,202000,326347450,24800,24800,24800,24800,0
|
|
20230919,201900,326347450,24800,24800,24800,24800,113
|
|
20230919,201800,326347450,24800,24800,24800,24800,0
|
|
20230919,201700,326347450,24800,24800,24800,24800,0
|
|
20230919,201600,326347450,24800,24800,24800,24800,0
|
|
20230919,201500,326347450,24800,24800,24800,24800,0
|
|
20230919,201400,326347450,24800,24800,24800,24800,0
|
|
20230919,201300,326347450,24800,24800,24800,24800,0
|
|
20230919,201200,326347450,24800,24800,24800,24800,0
|
|
20230919,201100,326347450,24800,24800,24800,24800,0
|
|
20230919,201000,326347450,24800,24800,24800,24800,0
|
|
20230919,200900,326347450,24800,24800,24800,24800,0
|
|
20230919,200800,326347450,24800,24800,24800,24800,0
|
|
20230919,200700,326347450,24800,24800,24800,24800,0
|
|
20230919,200600,326347450,24800,24800,24800,24800,0
|
|
20230919,200500,326347450,24800,24800,24800,24800,0
|
|
20230919,200400,326347450,24800,24800,24800,24800,0
|
|
20230919,200300,326347450,24800,24800,24800,24800,0
|
|
20230919,200200,326347450,24800,24800,24800,24800,0
|
|
20230919,200100,326347450,24800,24800,24800,24800,0
|
|
20230919,200000,326347450,24800,24800,24800,24800,0
|
|
20230919,195900,326347450,24800,24800,24800,24800,0
|
|
20230919,195800,326347450,24800,24800,24800,24800,0
|
|
20230919,195700,326347450,24800,24800,24800,24800,0
|
|
20230919,195600,326347450,24800,24800,24800,24800,0
|
|
20230919,195500,326347450,24800,24800,24800,24800,0
|
|
20230919,195400,326347450,24800,24800,24800,24800,0
|
|
20230919,195300,326347450,24800,24800,24800,24800,0
|
|
20230919,195200,326347450,24800,24800,24800,24800,0
|
|
20230919,195100,326347450,24800,24800,24800,24800,0
|
|
20230919,195000,326347450,24800,24800,24800,24800,0
|
|
20230919,194900,326347450,24800,24800,24800,24800,113
|
|
20230919,194800,326347450,24800,24800,24800,24800,0
|
|
20230919,194700,326347450,24800,24800,24800,24800,0
|
|
20230919,194600,326347450,24800,24800,24800,24800,0
|
|
20230919,194500,326347450,24800,24800,24800,24800,0
|
|
20230919,194400,326347450,24800,24800,24800,24800,0
|
|
20230919,194300,326347450,24800,24800,24800,24800,0
|
|
20230919,194200,326347450,24800,24800,24800,24800,0
|
|
20230919,194100,326347450,24800,24800,24800,24800,0
|
|
20230919,194000,326347450,24800,24800,24800,24800,0
|
|
20230919,193900,326347450,24800,24800,24800,24800,0
|
|
20230919,193800,326347450,24800,24800,24800,24800,0
|
|
20230919,193700,326347450,24800,24800,24800,24800,0
|
|
20230919,193600,326347450,24800,24800,24800,24800,0
|
|
20230919,193500,326347450,24800,24800,24800,24800,0
|
|
20230919,193400,326347450,24800,24800,24800,24800,0
|
|
20230919,193300,326347450,24800,24800,24800,24800,0
|
|
20230919,193200,326347450,24800,24800,24800,24800,0
|
|
20230919,193100,326347450,24800,24800,24800,24800,0
|
|
20230919,193000,326347450,24800,24800,24800,24800,0
|
|
20230919,192900,326347450,24800,24800,24800,24800,0
|
|
20230919,192800,326347450,24800,24800,24800,24800,0
|
|
20230919,192700,326347450,24800,24800,24800,24800,0
|
|
20230919,192600,326347450,24800,24800,24800,24800,0
|
|
20230919,192500,326347450,24800,24800,24800,24800,0
|
|
20230919,192400,326347450,24800,24800,24800,24800,0
|
|
20230919,192300,326347450,24800,24800,24800,24800,0
|
|
20230919,192200,326347450,24800,24800,24800,24800,0
|
|
20230919,192100,326347450,24800,24800,24800,24800,0
|
|
20230919,192000,326347450,24800,24800,24800,24800,0
|
|
20230919,191900,326347450,24800,24800,24800,24800,113
|
|
20230919,191800,326347450,24800,24800,24800,24800,0
|
|
20230919,191700,326347450,24800,24800,24800,24800,0
|
|
20230919,191600,326347450,24800,24800,24800,24800,0
|
|
20230919,191500,326347450,24800,24800,24800,24800,0
|
|
20230919,191400,326347450,24800,24800,24800,24800,0
|
|
20230919,191300,326347450,24800,24800,24800,24800,0
|
|
20230919,191200,326347450,24800,24800,24800,24800,0
|
|
20230919,191100,326347450,24800,24800,24800,24800,0
|
|
20230919,191000,326347450,24800,24800,24800,24800,0
|
|
20230919,190900,326347450,24800,24800,24800,24800,0
|
|
20230919,190800,326347450,24800,24800,24800,24800,0
|
|
20230919,190700,326347450,24800,24800,24800,24800,0
|
|
20230919,190600,326347450,24800,24800,24800,24800,0
|
|
20230919,190500,326347450,24800,24800,24800,24800,0
|
|
20230919,190400,326347450,24800,24800,24800,24800,0
|
|
20230919,190300,326347450,24800,24800,24800,24800,0
|
|
20230919,190200,326347450,24800,24800,24800,24800,0
|
|
20230919,190100,326347450,24800,24800,24800,24800,0
|
|
20230919,190000,326347450,24800,24800,24800,24800,0
|
|
20230919,185900,326347450,24800,24800,24800,24800,0
|
|
20230919,185800,326347450,24800,24800,24800,24800,0
|
|
20230919,185700,326347450,24800,24800,24800,24800,0
|
|
20230919,185600,326347450,24800,24800,24800,24800,0
|
|
20230919,185500,326347450,24800,24800,24800,24800,0
|
|
20230919,185400,326347450,24800,24800,24800,24800,0
|
|
20230919,185300,326347450,24800,24800,24800,24800,0
|
|
20230919,185200,326347450,24800,24800,24800,24800,0
|
|
20230919,185100,326347450,24800,24800,24800,24800,0
|
|
20230919,185000,326347450,24800,24800,24800,24800,0
|
|
20230919,184900,326347450,24800,24800,24800,24800,113
|
|
20230919,184800,326347450,24800,24800,24800,24800,0
|
|
20230919,184700,326347450,24800,24800,24800,24800,0
|
|
20230919,184600,326347450,24800,24800,24800,24800,0
|
|
20230919,184500,326347450,24800,24800,24800,24800,0
|
|
20230919,184400,326347450,24800,24800,24800,24800,0
|
|
20230919,184300,326347450,24800,24800,24800,24800,0
|
|
20230919,184200,326347450,24800,24800,24800,24800,0
|
|
20230919,184100,326347450,24800,24800,24800,24800,0
|
|
20230919,184000,326347450,24800,24800,24800,24800,0
|
|
20230919,183900,326347450,24800,24800,24800,24800,0
|
|
20230919,183800,326347450,24800,24800,24800,24800,0
|
|
20230919,183700,326347450,24800,24800,24800,24800,0
|
|
20230919,183600,326347450,24800,24800,24800,24800,0
|
|
20230919,183500,326347450,24800,24800,24800,24800,0
|
|
20230919,183400,326347450,24800,24800,24800,24800,0
|
|
20230919,183300,326347450,24800,24800,24800,24800,0
|
|
20230919,183200,326347450,24800,24800,24800,24800,0
|
|
20230919,183100,326347450,24800,24800,24800,24800,0
|
|
20230919,183000,326347450,24800,24800,24800,24800,0
|
|
20230919,182900,326347450,24800,24800,24800,24800,0
|
|
20230919,182800,326347450,24800,24800,24800,24800,0
|
|
20230919,182700,326347450,24800,24800,24800,24800,0
|
|
20230919,182600,326347450,24800,24800,24800,24800,0
|
|
20230919,182500,326347450,24800,24800,24800,24800,0
|
|
20230919,182400,326347450,24800,24800,24800,24800,0
|
|
20230919,182300,326347450,24800,24800,24800,24800,0
|
|
20230919,182200,326347450,24800,24800,24800,24800,0
|
|
20230919,182100,326347450,24800,24800,24800,24800,0
|
|
20230919,182000,326347450,24800,24800,24800,24800,0
|
|
20230919,181900,326347450,24800,24800,24800,24800,113
|
|
20230919,181800,326347450,24800,24800,24800,24800,0
|
|
20230919,181700,326347450,24800,24800,24800,24800,0
|
|
20230919,181600,326347450,24800,24800,24800,24800,0
|
|
20230919,181500,326347450,24800,24800,24800,24800,0
|
|
20230919,181400,326347450,24800,24800,24800,24800,0
|
|
20230919,181300,326347450,24800,24800,24800,24800,0
|
|
20230919,181200,326347450,24800,24800,24800,24800,0
|
|
20230919,181100,326347450,24800,24800,24800,24800,0
|
|
20230919,181000,326347450,24800,24800,24800,24800,0
|
|
20230919,180900,326347450,24800,24800,24800,24800,0
|
|
20230919,180800,326347450,24800,24800,24800,24800,0
|
|
20230919,180700,326347450,24800,24800,24800,24800,0
|
|
20230919,180600,326347450,24800,24800,24800,24800,0
|
|
20230919,180500,326347450,24800,24800,24800,24800,0
|
|
20230919,180400,326347450,24800,24800,24800,24800,0
|
|
20230919,180300,326347450,24800,24800,24800,24800,0
|
|
20230919,180200,326347450,24800,24800,24800,24800,0
|
|
20230919,180100,326347450,24800,24800,24800,24800,0
|
|
20230919,180000,326347450,24800,24800,24800,24800,0
|
|
20230919,175900,326347450,24800,24800,24800,24800,0
|
|
20230919,175800,326347450,24800,24800,24800,24800,0
|
|
20230919,175700,326347450,24800,24800,24800,24800,0
|
|
20230919,175600,326347450,24800,24800,24800,24800,0
|
|
20230919,175500,326347450,24800,24800,24800,24800,0
|
|
20230919,175400,326347450,24800,24800,24800,24800,0
|
|
20230919,175300,326347450,24800,24800,24800,24800,0
|
|
20230919,175200,326347450,24800,24800,24800,24800,0
|
|
20230919,175100,326347450,24800,24800,24800,24800,0
|
|
20230919,175000,326347450,24800,24800,24800,24800,0
|
|
20230919,174900,326347450,24800,24800,24800,24800,113
|
|
20230919,174800,326347450,24800,24800,24800,24800,0
|
|
20230919,174700,326347450,24800,24800,24800,24800,0
|
|
20230919,174600,326347450,24800,24800,24800,24800,0
|
|
20230919,174500,326347450,24800,24800,24800,24800,0
|
|
20230919,174400,326347450,24800,24800,24800,24800,0
|
|
20230919,174300,326347450,24800,24800,24800,24800,0
|
|
20230919,174200,326347450,24800,24800,24800,24800,0
|
|
20230919,174100,326347450,24800,24800,24800,24800,0
|
|
20230919,174000,326347450,24800,24800,24800,24800,0
|
|
20230919,173900,326347450,24800,24800,24800,24800,0
|
|
20230919,173800,326347450,24800,24800,24800,24800,0
|
|
20230919,173700,326347450,24800,24800,24800,24800,0
|
|
20230919,173600,326347450,24800,24800,24800,24800,0
|
|
20230919,173500,326347450,24800,24800,24800,24800,0
|
|
20230919,173400,326347450,24800,24800,24800,24800,0
|
|
20230919,173300,326347450,24800,24800,24800,24800,0
|
|
20230919,173200,326347450,24800,24800,24800,24800,0
|
|
20230919,173100,326347450,24800,24800,24800,24800,0
|
|
20230919,173000,326347450,24800,24800,24800,24800,0
|
|
20230919,172900,326347450,24800,24800,24800,24800,0
|
|
20230919,172800,326347450,24800,24800,24800,24800,0
|
|
20230919,172700,326347450,24800,24800,24800,24800,0
|
|
20230919,172600,326347450,24800,24800,24800,24800,0
|
|
20230919,172500,326347450,24800,24800,24800,24800,0
|
|
20230919,172400,326347450,24800,24800,24800,24800,0
|
|
20230919,172300,326347450,24800,24800,24800,24800,0
|
|
20230919,172200,326347450,24800,24800,24800,24800,0
|
|
20230919,172100,326347450,24800,24800,24800,24800,0
|
|
20230919,172000,326347450,24800,24800,24800,24800,0
|
|
20230919,171900,326347450,24800,24800,24800,24800,113
|
|
20230919,171800,326347450,24800,24800,24800,24800,0
|
|
20230919,171700,326347450,24800,24800,24800,24800,0
|
|
20230919,171600,326347450,24800,24800,24800,24800,0
|
|
20230919,171500,326347450,24800,24800,24800,24800,0
|
|
20230919,171400,326347450,24800,24800,24800,24800,0
|
|
20230919,171300,326347450,24800,24800,24800,24800,0
|
|
20230919,171200,326347450,24800,24800,24800,24800,0
|
|
20230919,171100,326347450,24800,24800,24800,24800,0
|
|
20230919,171000,326347450,24800,24800,24800,24800,0
|
|
20230919,170900,326347450,24800,24800,24800,24800,0
|
|
20230919,170800,326347450,24800,24800,24800,24800,0
|
|
20230919,170700,326347450,24800,24800,24800,24800,0
|
|
20230919,170600,326347450,24800,24800,24800,24800,0
|
|
20230919,170500,326347450,24800,24800,24800,24800,0
|
|
20230919,170400,326347450,24800,24800,24800,24800,0
|
|
20230919,170300,326347450,24800,24800,24800,24800,0
|
|
20230919,170200,326347450,24800,24800,24800,24800,0
|
|
20230919,170100,326347450,24800,24800,24800,24800,0
|
|
20230919,170000,326347450,24800,24800,24800,24800,0
|
|
20230919,165900,326347450,24800,24800,24800,24800,0
|
|
20230919,165800,326347450,24800,24800,24800,24800,0
|
|
20230919,165700,326347450,24800,24800,24800,24800,0
|
|
20230919,165600,326347450,24800,24800,24800,24800,0
|
|
20230919,165500,326347450,24800,24800,24800,24800,0
|
|
20230919,165400,326347450,24800,24800,24800,24800,0
|
|
20230919,165300,326347450,24800,24800,24800,24800,0
|
|
20230919,165200,326347450,24800,24800,24800,24800,0
|
|
20230919,165100,326347450,24800,24800,24800,24800,0
|
|
20230919,165000,326347450,24800,24800,24800,24800,0
|
|
20230919,164900,326347450,24800,24800,24800,24800,113
|
|
20230919,164800,326347450,24800,24800,24800,24800,0
|
|
20230919,164700,326347450,24800,24800,24800,24800,0
|
|
20230919,164600,326347450,24800,24800,24800,24800,0
|
|
20230919,164500,326347450,24800,24800,24800,24800,0
|
|
20230919,164400,326347450,24800,24800,24800,24800,0
|
|
20230919,164300,326347450,24800,24800,24800,24800,0
|
|
20230919,164200,326347450,24800,24800,24800,24800,0
|
|
20230919,164100,326347450,24800,24800,24800,24800,0
|
|
20230919,164000,326347450,24800,24800,24800,24800,0
|
|
20230919,163900,326347450,24800,24800,24800,24800,0
|
|
20230919,163800,326347450,24800,24800,24800,24800,0
|
|
20230919,163700,326347450,24800,24800,24800,24800,0
|
|
20230919,163600,326347450,24800,24800,24800,24800,0
|
|
20230919,163500,326347450,24800,24800,24800,24800,0
|
|
20230919,163400,326347450,24800,24800,24800,24800,0
|
|
20230919,163300,326347450,24800,24800,24800,24800,0
|
|
20230919,163200,326347450,24800,24800,24800,24800,0
|
|
20230919,163100,326347450,24800,24800,24800,24800,0
|
|
20230919,163000,326347450,24800,24800,24800,24800,0
|
|
20230919,162900,326347450,24800,24800,24800,24800,0
|
|
20230919,162800,326347450,24800,24800,24800,24800,0
|
|
20230919,162700,326347450,24800,24800,24800,24800,0
|
|
20230919,162600,326347450,24800,24800,24800,24800,0
|
|
20230919,162500,326347450,24800,24800,24800,24800,0
|
|
20230919,162400,326347450,24800,24800,24800,24800,0
|
|
20230919,162300,326347450,24800,24800,24800,24800,0
|
|
20230919,162200,326347450,24800,24800,24800,24800,0
|
|
20230919,162100,326347450,24800,24800,24800,24800,0
|
|
20230919,162000,326347450,24800,24800,24800,24800,0
|
|
20230919,161900,326347450,24800,24800,24800,24800,113
|
|
20230919,161800,326347450,24800,24800,24800,24800,0
|
|
20230919,161700,326347450,24800,24800,24800,24800,0
|
|
20230919,161600,326347450,24800,24800,24800,24800,0
|
|
20230919,161500,326347450,24800,24800,24800,24800,0
|
|
20230919,161400,326347450,24800,24800,24800,24800,0
|
|
20230919,161300,326347450,24800,24800,24800,24800,0
|
|
20230919,161200,326347450,24800,24800,24800,24800,0
|
|
20230919,161100,326347450,24800,24800,24800,24800,0
|
|
20230919,161000,326347450,24800,24800,24800,24800,0
|
|
20230919,160900,326347450,24800,24800,24800,24800,0
|
|
20230919,160800,326347450,24800,24800,24800,24800,0
|
|
20230919,160700,326347450,24800,24800,24800,24800,0
|
|
20230919,160600,326347450,24800,24800,24800,24800,0
|
|
20230919,160500,326347450,24800,24800,24800,24800,0
|
|
20230919,160400,326347450,24800,24800,24800,24800,0
|
|
20230919,160300,326347450,24800,24800,24800,24800,0
|
|
20230919,160200,326347450,24800,24800,24800,24800,0
|
|
20230919,160100,326347450,24800,24800,24800,24800,0
|
|
20230919,160000,326347450,24800,24800,24800,24800,0
|
|
20230919,155900,326347450,24800,24800,24800,24800,0
|
|
20230919,155800,326347450,24800,24800,24800,24800,0
|
|
20230919,155700,326347450,24800,24800,24800,24800,0
|
|
20230919,155600,326347450,24800,24800,24800,24800,0
|
|
20230919,155500,326347450,24800,24800,24800,24800,0
|
|
20230919,155400,326347450,24800,24800,24800,24800,0
|
|
20230919,155300,326347450,24800,24800,24800,24800,0
|
|
20230919,155200,326347450,24800,24800,24800,24800,0
|
|
20230919,155100,326347450,24800,24800,24800,24800,0
|
|
20230919,155000,326347450,24800,24800,24800,24800,0
|
|
20230919,154900,326347450,24800,24800,24800,24800,113
|
|
20230919,154800,326347450,24800,24800,24800,24800,0
|
|
20230919,154700,326347450,24800,24800,24800,24800,0
|
|
20230919,154600,326347450,24800,24800,24800,24800,0
|
|
20230919,154500,326347450,24800,24800,24800,24800,0
|
|
20230919,154400,326347450,24800,24800,24800,24800,0
|
|
20230919,154300,326347450,24800,24800,24800,24800,0
|
|
20230919,154200,326347450,24800,24800,24800,24800,0
|
|
20230919,154100,326347450,24800,24800,24800,24800,0
|
|
20230919,154000,326347450,24800,24800,24800,24800,0
|
|
20230919,153900,326347450,24800,24800,24800,24800,0
|
|
20230919,153800,326347450,24800,24800,24800,24800,0
|
|
20230919,153700,326347450,24800,24800,24800,24800,0
|
|
20230919,153600,326347450,24800,24800,24800,24800,0
|
|
20230919,153500,326347450,24800,24800,24800,24800,0
|
|
20230919,153400,326347450,24800,24800,24800,24800,0
|
|
20230919,153300,326347450,24800,24800,24800,24800,0
|
|
20230919,153200,326347450,24800,24800,24800,24800,0
|
|
20230919,153100,326347450,24800,24800,24800,24800,0
|
|
20230919,153000,326347450,24800,24800,24800,24800,113
|
|
20230919,152900,323545050,24800,24800,24800,24800,0
|
|
20230919,152800,323545050,24800,24800,24800,24800,0
|
|
20230919,152700,323545050,24800,24800,24800,24800,0
|
|
20230919,152600,323545050,24800,24800,24800,24800,0
|
|
20230919,152500,323545050,24800,24800,24800,24800,0
|
|
20230919,152400,323545050,24800,24800,24800,24800,0
|
|
20230919,152300,323545050,24800,24800,24800,24800,0
|
|
20230919,152200,323545050,24800,24800,24800,24800,0
|
|
20230919,152100,323545050,24800,24800,24800,24800,0
|
|
20230919,152000,323545050,24800,24800,24800,24800,0
|
|
20230919,151900,323545050,24800,24800,24800,24800,4
|
|
20230919,151800,323445850,24800,24750,24800,24700,49
|
|
20230919,151700,322233950,24800,24700,24800,24700,34
|
|
20230919,151600,321394050,24800,24700,24800,24700,45
|
|
20230919,151500,320282350,24700,24750,24800,24700,124
|
|
20230919,151400,317214350,24700,24700,24750,24700,56
|
|
20230919,151300,315831100,24700,24700,24750,24700,51
|
|
20230919,151200,314571350,24700,24800,24800,24700,23
|
|
20230919,151100,314003150,24700,24750,24750,24650,46
|
|
20230919,151000,312868800,24650,24650,24750,24650,94
|
|
20230919,150900,310549750,24700,24650,24700,24650,27
|
|
20230919,150800,309884150,24650,24700,24700,24650,104
|
|
20230919,150700,307316250,24700,24650,24700,24650,78
|
|
20230919,150600,305392800,24650,24650,24650,24650,40
|
|
20230919,150500,304406800,24650,24650,24650,24650,40
|
|
20230919,150400,303420800,24700,24650,24750,24650,57
|
|
20230919,150300,302014000,24650,24700,24700,24650,36
|
|
20230919,150200,301126300,24650,24700,24700,24650,50
|
|
20230919,150100,299892850,24750,24650,24750,24650,33
|
|
20230919,150000,299078300,24700,24700,24800,24650,148
|
|
20230919,145900,295423500,24700,24750,24750,24700,71
|
|
20230919,145800,293669650,24700,24700,24750,24700,34
|
|
20230919,145700,292829800,24750,24650,24750,24650,44
|
|
20230919,145600,291743400,24650,24700,24700,24650,73
|
|
20230919,145500,289941200,24700,24700,24700,24700,22
|
|
20230919,145400,289397800,24700,24700,24700,24700,64
|
|
20230919,145300,287817000,24800,24800,24800,24800,1
|
|
20230919,145200,287792200,24800,24700,24800,24700,42
|
|
20230919,145100,286754150,24750,24700,24750,24700,101
|
|
20230919,145000,284258400,24750,24750,24800,24750,37
|
|
20230919,144900,283342400,24750,24750,24750,24750,28
|
|
20230919,144800,282649400,24750,24850,24900,24750,111
|
|
20230919,144700,279895350,24850,24850,24850,24750,42
|
|
20230919,144600,278855450,24950,24700,25000,24650,244
|
|
20230919,144500,272792350,24800,24700,24800,24700,197
|
|
20230919,144400,267911150,24750,24700,24750,24700,44
|
|
20230919,144300,266824300,24750,24700,24750,24700,30
|
|
20230919,144200,266083250,24800,24650,24800,24650,58
|
|
20230919,144100,264650600,24700,24700,24700,24700,14
|
|
20230919,144000,264304800,24700,24700,24700,24650,84
|
|
20230919,143900,262232500,24650,24650,24700,24650,24
|
|
20230919,143800,261640800,24750,24650,24750,24650,27
|
|
20230919,143700,260975050,24650,24700,24700,24650,58
|
|
20230919,143600,259544300,24850,24700,24850,24700,5
|
|
20230919,143500,259420650,24700,24700,24700,24650,93
|
|
20230919,143400,257127700,24650,24600,24650,24600,34
|
|
20230919,143300,256290850,24600,24600,24650,24600,35
|
|
20230919,143200,255429750,24650,24650,24650,24600,70
|
|
20230919,143100,253704750,24650,24650,24650,24600,34
|
|
20230919,143000,252868200,24600,24600,24600,24600,27
|
|
20230919,142900,252204000,24600,24600,24600,24600,46
|
|
20230919,142800,251072400,24600,24600,24600,24600,54
|
|
20230919,142700,249744000,24600,24600,24600,24600,67
|
|
20230919,142600,248095800,24600,24600,24600,24600,25
|
|
20230919,142500,247480800,24600,24650,24650,24600,59
|
|
20230919,142400,246028150,24650,24650,24650,24650,63
|
|
20230919,142300,244475200,24650,24650,24700,24650,39
|
|
20230919,142200,243513800,24650,24650,24650,24650,22
|
|
20230919,142100,242971500,24700,24700,24700,24650,83
|
|
20230919,142000,240925250,24650,24650,24650,24650,53
|
|
20230919,141900,239618800,24650,24650,24650,24650,39
|
|
20230919,141800,238657450,24650,24650,24650,24650,33
|
|
20230919,141700,237844000,24650,24650,24650,24650,56
|
|
20230919,141600,236463600,24650,24650,24650,24650,46
|
|
20230919,141500,235329700,24650,24650,24650,24650,52
|
|
20230919,141400,234047900,24650,24650,24650,24650,5
|
|
20230919,141300,233924650,24650,24650,24650,24650,79
|
|
20230919,141200,231977300,24650,24650,24650,24650,44
|
|
20230919,141100,230892700,24700,24650,24700,24650,18
|
|
20230919,141000,230448950,24650,24700,24700,24650,59
|
|
20230919,140900,228993400,24800,24700,24800,24700,8
|
|
20230919,140800,228795700,24650,24650,24700,24650,75
|
|
20230919,140700,226946900,24700,24650,24800,24650,41
|
|
20230919,140600,225935100,24650,24650,24650,24650,36
|
|
20230919,140500,225047700,24650,24700,24700,24650,140
|
|
20230919,140400,221592150,24700,24700,24700,24700,96
|
|
20230919,140300,219220950,24700,24700,24750,24700,48
|
|
20230919,140200,218034350,24700,24750,24750,24700,50
|
|
20230919,140100,216798950,24750,24700,24800,24700,63
|
|
20230919,140000,215237850,24850,24700,24850,24700,63
|
|
20230919,135900,213681150,24750,24750,24750,24750,25
|
|
20230919,135800,213062400,24750,24750,24750,24750,40
|
|
20230919,135700,212072400,24750,24750,24750,24750,58
|
|
20230919,135600,210636900,24750,24750,24750,24750,24
|
|
20230919,135500,210042900,24850,24800,24850,24800,49
|
|
20230919,135400,208826500,24850,24800,24850,24800,62
|
|
20230919,135300,207288750,24850,24800,24850,24750,96
|
|
20230919,135200,204909650,24750,24700,24750,24700,35
|
|
20230919,135100,204044500,24700,24750,24750,24700,56
|
|
20230919,135000,202661150,24700,24700,24750,24700,57
|
|
20230919,134900,201253200,24750,24750,24750,24700,20
|
|
20230919,134800,200759100,24700,24700,24700,24700,49
|
|
20230919,134700,199548800,24700,24700,24700,24700,19
|
|
20230919,134600,199079500,24650,24700,24700,24650,80
|
|
20230919,134500,197104450,24700,24700,24700,24650,31
|
|
20230919,134400,196339000,24650,24650,24700,24650,40
|
|
20230919,134300,195352900,24700,24700,24700,24650,72
|
|
20230919,134200,193577950,24650,24650,24700,24650,19
|
|
20230919,134100,193109550,24650,24700,24700,24650,55
|
|
20230919,134000,191753500,24700,24700,24750,24650,42
|
|
20230919,133900,190716050,24700,24700,24750,24700,41
|
|
20230919,133800,189703300,24700,24700,24700,24700,66
|
|
20230919,133700,188073100,24700,24700,24750,24700,42
|
|
20230919,133600,187035300,24700,24650,24700,24650,72
|
|
20230919,133500,185257900,24700,24650,24700,24650,36
|
|
20230919,133400,184370300,24750,24650,24750,24650,29
|
|
20230919,133300,183654200,24700,24650,24700,24650,26
|
|
20230919,133200,183013250,24650,24650,24700,24650,71
|
|
20230919,133100,181262500,24700,24650,24700,24650,30
|
|
20230919,133000,180522850,24650,24650,24650,24650,123
|
|
20230919,132900,177490900,24650,24650,24700,24650,199
|
|
20230919,132800,172585400,24650,24700,24750,24650,126
|
|
20230919,132700,169473700,24700,24700,24700,24700,52
|
|
20230919,132600,168189300,24700,24750,24800,24700,199
|
|
20230919,132500,163270350,24750,24750,24750,24750,35
|
|
20230919,132400,162404100,24750,24750,24750,24750,47
|
|
20230919,132300,161240850,24800,24700,24850,24700,32
|
|
20230919,132200,160448500,24700,24700,24800,24700,60
|
|
20230919,132100,158965450,24800,24700,24800,24700,54
|
|
20230919,132000,157630250,24800,24750,24850,24700,24
|
|
20230919,131900,157035800,24700,24700,24700,24700,58
|
|
20230919,131800,155603200,24700,24750,24750,24700,93
|
|
20230919,131700,153303550,24750,24700,24750,24700,35
|
|
20230919,131600,152438100,24700,24750,24750,24700,172
|
|
20230919,131500,148182150,24750,24750,24800,24750,35
|
|
20230919,131400,147315500,24750,24750,24900,24700,41
|
|
20230919,131300,146300400,24700,24750,24750,24700,111
|
|
20230919,131200,143554200,24750,24750,24750,24750,45
|
|
20230919,131100,142440450,24750,24800,24800,24750,86
|
|
20230919,131000,140311450,24750,24750,24750,24750,27
|
|
20230919,130900,139643200,24750,24750,24750,24750,75
|
|
20230919,130800,137786950,24750,24750,24800,24750,82
|
|
20230919,130700,135754450,24750,24750,24750,24750,213
|
|
20230919,130600,130482700,24800,24750,24800,24750,35
|
|
20230919,130500,129615600,24750,24900,24900,24750,577
|
|
20230919,130400,115309950,24900,24950,24950,24900,268
|
|
20230919,130300,108635800,25000,24900,25000,24900,47
|
|
20230919,130200,107463750,24900,25000,25000,24900,438
|
|
20230919,130100,96521400,25150,25150,25150,25150,0
|
|
20230919,130000,96521400,25150,25150,25150,25150,0
|
|
20230919,125900,96521400,25150,25150,25150,25150,0
|
|
20230919,125800,96521400,25150,25150,25150,25150,1
|
|
20230919,125700,96496250,25150,25150,25150,25150,4
|
|
20230919,125600,96395650,25150,25150,25150,25150,0
|
|
20230919,125500,96395650,25150,25150,25150,25150,0
|
|
20230919,125400,96395650,25150,25150,25150,25150,0
|
|
20230919,125300,96395650,25150,25150,25150,25150,2
|
|
20230919,125200,96345350,25050,25050,25050,25050,92
|
|
20230919,125100,94040750,25050,25050,25050,25050,0
|
|
20230919,125000,94040750,25050,25050,25050,25050,8
|
|
20230919,124900,93840350,25050,25050,25050,25050,0
|
|
20230919,124800,93840350,25050,25050,25050,25050,0
|
|
20230919,124700,93840350,25050,25050,25050,25050,0
|
|
20230919,124600,93840350,25050,25050,25050,25050,0
|
|
20230919,124500,93840350,25050,25050,25050,25050,0
|
|
20230919,124400,93840350,25050,25050,25050,25050,0
|
|
20230919,124300,93840350,25050,25050,25050,25050,0
|
|
20230919,124200,93840350,25050,25050,25050,25050,0
|
|
20230919,124100,93840350,25050,25050,25050,25050,0
|
|
20230919,124000,93840350,25050,25050,25050,25050,224
|
|
20230919,123900,88229150,25100,25100,25100,25100,0
|
|
20230919,123800,88229150,25100,25100,25100,25100,20
|
|
20230919,123700,87727150,25150,25150,25150,25150,0
|
|
20230919,123600,87727150,25150,25150,25150,25150,0
|
|
20230919,123500,87727150,25150,25150,25150,25150,0
|
|
20230919,123400,87727150,25150,25150,25150,25150,1
|
|
20230919,123300,87702000,25150,25150,25150,25150,1
|
|
20230919,123200,87676850,25050,25050,25050,25050,0
|
|
20230919,123100,87676850,25050,25050,25050,25050,0
|
|
20230919,123000,87676850,25050,25100,25100,25050,200
|
|
20230919,122900,82664150,25350,25350,25350,25350,0
|
|
20230919,122800,82664150,25350,25350,25350,25350,0
|
|
20230919,122700,82664150,25350,25350,25350,25350,0
|
|
20230919,122600,82664150,25350,25350,25350,25350,0
|
|
20230919,122500,82664150,25350,25350,25350,25350,2
|
|
20230919,122400,82613450,25350,25350,25350,25350,0
|
|
20230919,122300,82613450,25350,25350,25350,25350,0
|
|
20230919,122200,82613450,25350,25350,25350,25350,0
|
|
20230919,122100,82613450,25350,25350,25350,25350,0
|
|
20230919,122000,82613450,25350,25350,25350,25350,0
|
|
20230919,121900,82613450,25350,25350,25350,25350,0
|
|
20230919,121800,82613450,25350,25350,25350,25350,0
|
|
20230919,121700,82613450,25350,25350,25350,25350,0
|
|
20230919,121600,82613450,25350,25350,25350,25350,0
|
|
20230919,121500,82613450,25350,25350,25350,25350,0
|
|
20230919,121400,82613450,25350,25400,25400,25350,5
|
|
20230919,121300,82486600,25500,25500,25500,25500,0
|
|
20230919,121200,82486600,25500,25500,25500,25500,0
|
|
20230919,121100,82486600,25500,25500,25500,25500,0
|
|
20230919,121000,82486600,25500,25500,25500,25500,0
|
|
20230919,120900,82486600,25500,25500,25500,25500,0
|
|
20230919,120800,82486600,25500,25500,25500,25500,0
|
|
20230919,120700,82486600,25500,25500,25500,25500,0
|
|
20230919,120600,82486600,25500,25500,25500,25500,0
|
|
20230919,120500,82486600,25500,25500,25500,25500,0
|
|
20230919,120400,82486600,25500,25500,25500,25500,0
|
|
20230919,120300,82486600,25500,25500,25500,25500,0
|
|
20230919,120200,82486600,25500,25500,25500,25500,0
|
|
20230919,120100,82486600,25500,25500,25500,25500,0
|
|
20230919,120000,82486600,25500,25500,25500,25500,0
|
|
20230919,115900,82486600,25500,25400,25500,25400,3
|
|
20230919,115800,82410300,25400,25350,25400,25350,21
|
|
20230919,115700,81876950,25350,25350,25350,25350,3
|
|
20230919,115600,81800900,25350,25200,25350,25200,92
|
|
20230919,115500,79478800,25250,25250,25250,25250,0
|
|
20230919,115400,79478800,25250,25250,25250,25250,0
|
|
20230919,115300,79478800,25250,25250,25250,25250,0
|
|
20230919,115200,79478800,25250,25250,25250,25250,0
|
|
20230919,115100,79478800,25250,25250,25250,25250,0
|
|
20230919,115000,79478800,25250,25250,25250,25250,0
|
|
20230919,114900,79478800,25250,25250,25250,25250,0
|
|
20230919,114800,79478800,25250,25250,25250,25250,0
|
|
20230919,114700,79478800,25250,25250,25250,25250,0
|
|
20230919,114600,79478800,25250,25250,25250,25250,2
|
|
20230919,114500,79428300,25250,25150,25250,25000,262
|
|
20230919,114400,72845050,25100,24950,25100,24950,72
|
|
20230919,114300,71046600,25000,25050,25050,25000,125
|
|
20230919,114200,67920850,25150,25150,25150,25150,0
|
|
20230919,114100,67920850,25150,25150,25150,25150,0
|
|
20230919,114000,67920850,25150,25150,25150,25150,0
|
|
20230919,113900,67920850,25150,25150,25150,25150,0
|
|
20230919,113800,67920850,25150,25150,25150,25150,1
|
|
20230919,113700,67895700,25150,25150,25150,25150,0
|
|
20230919,113600,67895700,25150,25150,25150,25150,0
|
|
20230919,113500,67895700,25150,25150,25150,25150,1
|
|
20230919,113400,67870550,25000,25000,25000,25000,0
|
|
20230919,113300,67870550,25000,25000,25000,25000,0
|
|
20230919,113200,67870550,25000,25000,25000,25000,0
|
|
20230919,113100,67870550,25000,25000,25000,25000,12
|
|
20230919,113000,67570550,25000,25000,25000,25000,0
|
|
20230919,112900,67570550,25000,25000,25000,25000,0
|
|
20230919,112800,67570550,25000,25000,25000,25000,0
|
|
20230919,112700,67570550,25000,25000,25000,25000,23
|
|
20230919,112600,66995550,25150,25150,25150,25150,0
|
|
20230919,112500,66995550,25150,25150,25150,25150,0
|
|
20230919,112400,66995550,25150,25150,25150,25150,0
|
|
20230919,112300,66995550,25150,25150,25150,25150,0
|
|
20230919,112200,66995550,25150,25150,25150,25150,0
|
|
20230919,112100,66995550,25150,25150,25150,25150,1
|
|
20230919,112000,66970400,25150,25150,25150,25150,1
|
|
20230919,111900,66945250,25150,25150,25150,25150,0
|
|
20230919,111800,66945250,25150,25150,25150,25150,1
|
|
20230919,111700,66920100,25150,25150,25150,25150,0
|
|
20230919,111600,66920100,25150,25150,25150,25150,1
|
|
20230919,111500,66894950,25000,25000,25000,25000,4
|
|
20230919,111400,66794950,25150,25150,25150,25150,0
|
|
20230919,111300,66794950,25150,25150,25150,25150,0
|
|
20230919,111200,66794950,25150,25150,25150,25150,0
|
|
20230919,111100,66794950,25150,25150,25150,25150,0
|
|
20230919,111000,66794950,25150,25150,25150,25150,0
|
|
20230919,110900,66794950,25150,25150,25150,25150,0
|
|
20230919,110800,66794950,25150,25150,25150,25150,0
|
|
20230919,110700,66794950,25150,25150,25150,25150,1
|
|
20230919,110600,66769800,25000,25000,25000,25000,549
|
|
20230919,110500,53044800,25000,25000,25000,25000,0
|
|
20230919,110400,53044800,25000,25000,25000,25000,0
|
|
20230919,110300,53044800,25000,25000,25000,25000,0
|
|
20230919,110200,53044800,25000,25000,25000,25000,0
|
|
20230919,110100,53044800,25000,25000,25000,25000,0
|
|
20230919,110000,53044800,25000,25000,25000,25000,0
|
|
20230919,105900,53044800,25000,25000,25000,25000,0
|
|
20230919,105800,53044800,25000,25000,25000,25000,5
|
|
20230919,105700,52919800,25000,25000,25000,25000,0
|
|
20230919,105600,52919800,25000,25000,25000,25000,0
|
|
20230919,105500,52919800,25000,25000,25000,25000,0
|
|
20230919,105400,52919800,25000,25000,25000,25000,0
|
|
20230919,105300,52919800,25000,25000,25000,25000,1
|
|
20230919,105200,52894800,25000,25000,25000,25000,0
|
|
20230919,105100,52894800,25000,25000,25000,25000,0
|
|
20230919,105000,52894800,25000,25000,25000,25000,25
|
|
20230919,104900,52269800,25000,25000,25000,25000,16
|
|
20230919,104800,51869800,24900,24950,24950,24900,32
|
|
20230919,104700,51072800,24900,24900,24900,24900,0
|
|
20230919,104600,51072800,24900,24900,24900,24900,0
|
|
20230919,104500,51072800,24900,24900,24900,24900,0
|
|
20230919,104400,51072800,24900,24900,24900,24900,0
|
|
20230919,104300,51072800,24900,24900,24900,24900,0
|
|
20230919,104200,51072800,24900,24950,24950,24900,50
|
|
20230919,104100,49827350,25000,25000,25000,25000,0
|
|
20230919,104000,49827350,25000,25000,25000,25000,16
|
|
20230919,103900,49427350,25000,25000,25000,25000,6
|
|
20230919,103800,49277350,25000,25000,25000,25000,2
|
|
20230919,103700,49227350,24950,24950,24950,24950,0
|
|
20230919,103600,49227350,24950,24950,24950,24950,0
|
|
20230919,103500,49227350,24950,24950,24950,24950,29
|
|
20230919,103400,48503800,24950,24950,24950,24950,5
|
|
20230919,103300,48379050,24950,24950,24950,24950,12
|
|
20230919,103200,48079650,24950,24950,24950,24950,0
|
|
20230919,103100,48079650,24950,24950,24950,24950,0
|
|
20230919,103000,48079650,24950,24950,24950,24950,1
|
|
20230919,102900,48054700,24950,24950,24950,24950,44
|
|
20230919,102800,46956900,25000,25050,25050,25000,147
|
|
20230919,102700,43281850,25050,25050,25050,25050,0
|
|
20230919,102600,43281850,25050,25050,25050,25050,190
|
|
20230919,102500,38522350,25050,25050,25050,25050,0
|
|
20230919,102400,38522350,25050,25050,25050,25050,0
|
|
20230919,102300,38522350,25050,25050,25050,25050,0
|
|
20230919,102200,38522350,25050,25050,25050,25050,0
|
|
20230919,102100,38522350,25050,25050,25050,25050,0
|
|
20230919,102000,38522350,25050,25050,25050,25050,0
|
|
20230919,101900,38522350,25050,25050,25050,25050,0
|
|
20230919,101800,38522350,25050,25100,25100,25050,221
|
|
20230919,101700,32976200,25100,25100,25100,25100,0
|
|
20230919,101600,32976200,25100,25100,25100,25100,0
|
|
20230919,101500,32976200,25100,25100,25100,25100,0
|
|
20230919,101400,32976200,25100,25100,25100,25100,0
|
|
20230919,101300,32976200,25100,25100,25100,25100,0
|
|
20230919,101200,32976200,25100,25100,25100,25100,0
|
|
20230919,101100,32976200,25100,25100,25100,25100,1
|
|
20230919,101000,32951100,25200,25200,25200,25200,3
|
|
20230919,100900,32875500,25100,25100,25100,25100,0
|
|
20230919,100800,32875500,25100,25100,25100,25100,0
|
|
20230919,100700,32875500,25100,25100,25100,25100,0
|
|
20230919,100600,32875500,25100,25100,25100,25100,18
|
|
20230919,100500,32423700,25000,25000,25000,25000,0
|
|
20230919,100400,32423700,25000,25000,25000,25000,120
|
|
20230919,100300,29423700,25000,25200,25200,25000,288
|
|
20230919,100200,22201350,25200,25200,25200,25200,0
|
|
20230919,100100,22201350,25200,25200,25200,25200,0
|
|
20230919,100000,22201350,25200,25200,25200,25200,0
|
|
20230919,095900,22201350,25200,25200,25200,25200,0
|
|
20230919,095800,22201350,25200,25200,25200,25200,0
|
|
20230919,095700,22201350,25200,25200,25200,25200,30
|
|
20230919,095600,21445350,25200,25200,25200,25200,0
|
|
20230919,095500,21445350,25200,25200,25200,25200,0
|
|
20230919,095400,21445350,25200,25200,25200,25200,0
|
|
20230919,095300,21445350,25200,25200,25200,25200,143
|
|
20230919,095200,17841750,25200,25200,25200,25200,53
|
|
20230919,095100,16506150,25250,25300,25300,25250,53
|
|
20230919,095000,15167300,25300,25300,25300,25300,0
|
|
20230919,094900,15167300,25300,25300,25300,25300,0
|
|
20230919,094800,15167300,25300,25350,25350,25300,170
|
|
20230919,094700,10865150,25350,25350,25350,25350,0
|
|
20230919,094600,10865150,25350,25350,25350,25350,0
|
|
20230919,094500,10865150,25350,25350,25350,25350,38
|
|
20230919,094400,9901850,25400,25400,25400,25400,7
|
|
20230919,094300,9724050,25400,25400,25400,25400,0
|
|
20230919,094200,9724050,25400,25400,25400,25400,0
|
|
20230919,094100,9724050,25400,25400,25400,25400,0
|
|
20230919,094000,9724050,25400,25450,25450,25400,217
|
|
20230919,093900,4208800,25500,25500,25500,25500,0
|
|
20230919,093800,4208800,25500,25500,25500,25500,0
|
|
20230919,093700,4208800,25500,25500,25500,25500,0
|
|
20230919,093600,4208800,25500,25500,25500,25500,0
|
|
20230919,093500,4208800,25500,25500,25500,25500,0
|
|
20230919,093400,4208800,25500,25500,25500,25500,15
|
|
20230919,093300,3826300,25550,25550,25550,25550,1
|
|
20230919,093200,3800750,25500,25500,25500,25500,0
|
|
20230919,093100,3800750,25500,25500,25500,25500,0
|
|
20230919,093000,3800750,25500,25500,25500,25500,103
|
|
20230919,092900,1174250,25550,25550,25550,25550,0
|
|
20230919,092800,1174250,25550,25550,25550,25550,3
|
|
20230919,092700,1097600,25550,25550,25550,25550,1
|
|
20230919,092600,1072050,25600,25600,25600,25600,0
|
|
20230919,092500,1072050,25600,25600,25600,25600,0
|
|
20230919,092400,1072050,25600,25600,25600,25600,0
|
|
20230919,092300,1072050,25600,25600,25600,25600,0
|
|
20230919,092200,1072050,25600,25600,25600,25600,0
|
|
20230919,092100,1072050,25600,25600,25600,25600,0
|
|
20230919,092000,1072050,25600,25600,25600,25600,0
|
|
20230919,091900,1072050,25600,25600,25600,25600,0
|
|
20230919,091800,1072050,25600,25600,25600,25600,0
|
|
20230919,091700,1072050,25600,25600,25600,25600,0
|
|
20230919,091600,1072050,25600,25600,25600,25600,4
|
|
20230919,091500,969650,25650,25650,25650,25650,0
|
|
20230919,091400,969650,25650,25650,25650,25650,0
|
|
20230919,091300,969650,25650,25650,25650,25650,1
|
|
20230919,091200,944000,25650,25650,25650,25650,0
|
|
20230919,091100,944000,25650,25650,25650,25650,0
|
|
20230919,091000,944000,25650,25650,25650,25650,0
|
|
20230919,090900,944000,25650,25650,25650,25650,1
|
|
20230919,090800,918350,25400,25400,25400,25400,0
|
|
20230919,090700,918350,25400,25400,25400,25400,0
|
|
20230919,090600,918350,25400,25800,25800,25400,30
|
|
20230919,090500,155050,25800,25800,25800,25800,0
|
|
20230919,090400,155050,25800,25800,25800,25800,3
|
|
20230919,090300,77650,25850,25850,25850,25850,0
|
|
20230919,090200,77650,25850,25850,25850,25850,0
|
|
20230919,090100,77650,25850,25850,25850,25850,1
|
|
20230919,090000,51800,25900,25900,25900,25900,2
|