715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,205200,411216950,23300,23300,23300,23300,713
|
|
20230921,205100,411216950,23300,23300,23300,23300,0
|
|
20230921,205000,411216950,23300,23300,23300,23300,0
|
|
20230921,204900,411216950,23300,23300,23300,23300,0
|
|
20230921,204800,411216950,23300,23300,23300,23300,0
|
|
20230921,204700,411216950,23300,23300,23300,23300,0
|
|
20230921,204600,411216950,23300,23300,23300,23300,0
|
|
20230921,204500,411216950,23300,23300,23300,23300,0
|
|
20230921,204400,411216950,23300,23300,23300,23300,0
|
|
20230921,204300,411216950,23300,23300,23300,23300,0
|
|
20230921,204200,411216950,23300,23300,23300,23300,0
|
|
20230921,204100,411216950,23300,23300,23300,23300,0
|
|
20230921,204000,411216950,23300,23300,23300,23300,0
|
|
20230921,203900,411216950,23300,23300,23300,23300,0
|
|
20230921,203800,411216950,23300,23300,23300,23300,0
|
|
20230921,203700,411216950,23300,23300,23300,23300,0
|
|
20230921,203600,411216950,23300,23300,23300,23300,0
|
|
20230921,203500,411216950,23300,23300,23300,23300,0
|
|
20230921,203400,411216950,23300,23300,23300,23300,0
|
|
20230921,203300,411216950,23300,23300,23300,23300,0
|
|
20230921,203200,411216950,23300,23300,23300,23300,0
|
|
20230921,203100,411216950,23300,23300,23300,23300,0
|
|
20230921,203000,411216950,23300,23300,23300,23300,0
|
|
20230921,202900,411216950,23300,23300,23300,23300,0
|
|
20230921,202800,411216950,23300,23300,23300,23300,0
|
|
20230921,202700,411216950,23300,23300,23300,23300,0
|
|
20230921,202600,411216950,23300,23300,23300,23300,0
|
|
20230921,202500,411216950,23300,23300,23300,23300,0
|
|
20230921,202400,411216950,23300,23300,23300,23300,0
|
|
20230921,202300,411216950,23300,23300,23300,23300,0
|
|
20230921,202200,411216950,23300,23300,23300,23300,713
|
|
20230921,202100,411216950,23300,23300,23300,23300,0
|
|
20230921,202000,411216950,23300,23300,23300,23300,0
|
|
20230921,201900,411216950,23300,23300,23300,23300,0
|
|
20230921,201800,411216950,23300,23300,23300,23300,0
|
|
20230921,201700,411216950,23300,23300,23300,23300,0
|
|
20230921,201600,411216950,23300,23300,23300,23300,0
|
|
20230921,201500,411216950,23300,23300,23300,23300,0
|
|
20230921,201400,411216950,23300,23300,23300,23300,0
|
|
20230921,201300,411216950,23300,23300,23300,23300,0
|
|
20230921,201200,411216950,23300,23300,23300,23300,0
|
|
20230921,201100,411216950,23300,23300,23300,23300,0
|
|
20230921,201000,411216950,23300,23300,23300,23300,0
|
|
20230921,200900,411216950,23300,23300,23300,23300,0
|
|
20230921,200800,411216950,23300,23300,23300,23300,0
|
|
20230921,200700,411216950,23300,23300,23300,23300,0
|
|
20230921,200600,411216950,23300,23300,23300,23300,0
|
|
20230921,200500,411216950,23300,23300,23300,23300,0
|
|
20230921,200400,411216950,23300,23300,23300,23300,0
|
|
20230921,200300,411216950,23300,23300,23300,23300,0
|
|
20230921,200200,411216950,23300,23300,23300,23300,0
|
|
20230921,200100,411216950,23300,23300,23300,23300,0
|
|
20230921,200000,411216950,23300,23300,23300,23300,0
|
|
20230921,195900,411216950,23300,23300,23300,23300,0
|
|
20230921,195800,411216950,23300,23300,23300,23300,0
|
|
20230921,195700,411216950,23300,23300,23300,23300,0
|
|
20230921,195600,411216950,23300,23300,23300,23300,0
|
|
20230921,195500,411216950,23300,23300,23300,23300,0
|
|
20230921,195400,411216950,23300,23300,23300,23300,0
|
|
20230921,195300,411216950,23300,23300,23300,23300,0
|
|
20230921,195200,411216950,23300,23300,23300,23300,713
|
|
20230921,195100,411216950,23300,23300,23300,23300,0
|
|
20230921,195000,411216950,23300,23300,23300,23300,0
|
|
20230921,194900,411216950,23300,23300,23300,23300,0
|
|
20230921,194800,411216950,23300,23300,23300,23300,0
|
|
20230921,194700,411216950,23300,23300,23300,23300,0
|
|
20230921,194600,411216950,23300,23300,23300,23300,0
|
|
20230921,194500,411216950,23300,23300,23300,23300,0
|
|
20230921,194400,411216950,23300,23300,23300,23300,0
|
|
20230921,194300,411216950,23300,23300,23300,23300,0
|
|
20230921,194200,411216950,23300,23300,23300,23300,0
|
|
20230921,194100,411216950,23300,23300,23300,23300,0
|
|
20230921,194000,411216950,23300,23300,23300,23300,0
|
|
20230921,193900,411216950,23300,23300,23300,23300,0
|
|
20230921,193800,411216950,23300,23300,23300,23300,0
|
|
20230921,193700,411216950,23300,23300,23300,23300,0
|
|
20230921,193600,411216950,23300,23300,23300,23300,0
|
|
20230921,193500,411216950,23300,23300,23300,23300,0
|
|
20230921,193400,411216950,23300,23300,23300,23300,0
|
|
20230921,193300,411216950,23300,23300,23300,23300,0
|
|
20230921,193200,411216950,23300,23300,23300,23300,0
|
|
20230921,193100,411216950,23300,23300,23300,23300,0
|
|
20230921,193000,411216950,23300,23300,23300,23300,0
|
|
20230921,192900,411216950,23300,23300,23300,23300,0
|
|
20230921,192800,411216950,23300,23300,23300,23300,0
|
|
20230921,192700,411216950,23300,23300,23300,23300,0
|
|
20230921,192600,411216950,23300,23300,23300,23300,0
|
|
20230921,192500,411216950,23300,23300,23300,23300,0
|
|
20230921,192400,411216950,23300,23300,23300,23300,0
|
|
20230921,192300,411216950,23300,23300,23300,23300,0
|
|
20230921,192200,411216950,23300,23300,23300,23300,713
|
|
20230921,192100,411216950,23300,23300,23300,23300,0
|
|
20230921,192000,411216950,23300,23300,23300,23300,0
|
|
20230921,191900,411216950,23300,23300,23300,23300,0
|
|
20230921,191800,411216950,23300,23300,23300,23300,0
|
|
20230921,191700,411216950,23300,23300,23300,23300,0
|
|
20230921,191600,411216950,23300,23300,23300,23300,0
|
|
20230921,191500,411216950,23300,23300,23300,23300,0
|
|
20230921,191400,411216950,23300,23300,23300,23300,0
|
|
20230921,191300,411216950,23300,23300,23300,23300,0
|
|
20230921,191200,411216950,23300,23300,23300,23300,0
|
|
20230921,191100,411216950,23300,23300,23300,23300,0
|
|
20230921,191000,411216950,23300,23300,23300,23300,0
|
|
20230921,190900,411216950,23300,23300,23300,23300,0
|
|
20230921,190800,411216950,23300,23300,23300,23300,0
|
|
20230921,190700,411216950,23300,23300,23300,23300,0
|
|
20230921,190600,411216950,23300,23300,23300,23300,0
|
|
20230921,190500,411216950,23300,23300,23300,23300,0
|
|
20230921,190400,411216950,23300,23300,23300,23300,0
|
|
20230921,190300,411216950,23300,23300,23300,23300,0
|
|
20230921,190200,411216950,23300,23300,23300,23300,0
|
|
20230921,190100,411216950,23300,23300,23300,23300,0
|
|
20230921,190000,411216950,23300,23300,23300,23300,0
|
|
20230921,185900,411216950,23300,23300,23300,23300,0
|
|
20230921,185800,411216950,23300,23300,23300,23300,0
|
|
20230921,185700,411216950,23300,23300,23300,23300,0
|
|
20230921,185600,411216950,23300,23300,23300,23300,0
|
|
20230921,185500,411216950,23300,23300,23300,23300,0
|
|
20230921,185400,411216950,23300,23300,23300,23300,0
|
|
20230921,185300,411216950,23300,23300,23300,23300,0
|
|
20230921,185200,411216950,23300,23300,23300,23300,713
|
|
20230921,185100,411216950,23300,23300,23300,23300,0
|
|
20230921,185000,411216950,23300,23300,23300,23300,0
|
|
20230921,184900,411216950,23300,23300,23300,23300,0
|
|
20230921,184800,411216950,23300,23300,23300,23300,0
|
|
20230921,184700,411216950,23300,23300,23300,23300,0
|
|
20230921,184600,411216950,23300,23300,23300,23300,0
|
|
20230921,184500,411216950,23300,23300,23300,23300,0
|
|
20230921,184400,411216950,23300,23300,23300,23300,0
|
|
20230921,184300,411216950,23300,23300,23300,23300,0
|
|
20230921,184200,411216950,23300,23300,23300,23300,0
|
|
20230921,184100,411216950,23300,23300,23300,23300,0
|
|
20230921,184000,411216950,23300,23300,23300,23300,0
|
|
20230921,183900,411216950,23300,23300,23300,23300,0
|
|
20230921,183800,411216950,23300,23300,23300,23300,0
|
|
20230921,183700,411216950,23300,23300,23300,23300,0
|
|
20230921,183600,411216950,23300,23300,23300,23300,0
|
|
20230921,183500,411216950,23300,23300,23300,23300,0
|
|
20230921,183400,411216950,23300,23300,23300,23300,0
|
|
20230921,183300,411216950,23300,23300,23300,23300,0
|
|
20230921,183200,411216950,23300,23300,23300,23300,0
|
|
20230921,183100,411216950,23300,23300,23300,23300,0
|
|
20230921,183000,411216950,23300,23300,23300,23300,0
|
|
20230921,182900,411216950,23300,23300,23300,23300,0
|
|
20230921,182800,411216950,23300,23300,23300,23300,0
|
|
20230921,182700,411216950,23300,23300,23300,23300,0
|
|
20230921,182600,411216950,23300,23300,23300,23300,0
|
|
20230921,182500,411216950,23300,23300,23300,23300,0
|
|
20230921,182400,411216950,23300,23300,23300,23300,0
|
|
20230921,182300,411216950,23300,23300,23300,23300,0
|
|
20230921,182200,411216950,23300,23300,23300,23300,713
|
|
20230921,182100,411216950,23300,23300,23300,23300,0
|
|
20230921,182000,411216950,23300,23300,23300,23300,0
|
|
20230921,181900,411216950,23300,23300,23300,23300,0
|
|
20230921,181800,411216950,23300,23300,23300,23300,0
|
|
20230921,181700,411216950,23300,23300,23300,23300,0
|
|
20230921,181600,411216950,23300,23300,23300,23300,0
|
|
20230921,181500,411216950,23300,23300,23300,23300,0
|
|
20230921,181400,411216950,23300,23300,23300,23300,0
|
|
20230921,181300,411216950,23300,23300,23300,23300,0
|
|
20230921,181200,411216950,23300,23300,23300,23300,0
|
|
20230921,181100,411216950,23300,23300,23300,23300,0
|
|
20230921,181000,411216950,23300,23300,23300,23300,0
|
|
20230921,180900,411216950,23300,23300,23300,23300,0
|
|
20230921,180800,411216950,23300,23300,23300,23300,0
|
|
20230921,180700,411216950,23300,23300,23300,23300,0
|
|
20230921,180600,411216950,23300,23300,23300,23300,0
|
|
20230921,180500,411216950,23300,23300,23300,23300,0
|
|
20230921,180400,411216950,23300,23300,23300,23300,0
|
|
20230921,180300,411216950,23300,23300,23300,23300,0
|
|
20230921,180200,411216950,23300,23300,23300,23300,0
|
|
20230921,180100,411216950,23300,23300,23300,23300,0
|
|
20230921,180000,411216950,23300,23300,23300,23300,0
|
|
20230921,175900,411216950,23300,23300,23300,23300,0
|
|
20230921,175800,411216950,23300,23300,23300,23300,0
|
|
20230921,175700,411216950,23300,23300,23300,23300,0
|
|
20230921,175600,411216950,23300,23300,23300,23300,0
|
|
20230921,175500,411216950,23300,23300,23300,23300,0
|
|
20230921,175400,411216950,23300,23300,23300,23300,0
|
|
20230921,175300,411216950,23300,23300,23300,23300,0
|
|
20230921,175200,411216950,23300,23300,23300,23300,713
|
|
20230921,175100,411216950,23300,23300,23300,23300,0
|
|
20230921,175000,411216950,23300,23300,23300,23300,0
|
|
20230921,174900,411216950,23300,23300,23300,23300,0
|
|
20230921,174800,411216950,23300,23300,23300,23300,0
|
|
20230921,174700,411216950,23300,23300,23300,23300,0
|
|
20230921,174600,411216950,23300,23300,23300,23300,0
|
|
20230921,174500,411216950,23300,23300,23300,23300,0
|
|
20230921,174400,411216950,23300,23300,23300,23300,0
|
|
20230921,174300,411216950,23300,23300,23300,23300,0
|
|
20230921,174200,411216950,23300,23300,23300,23300,0
|
|
20230921,174100,411216950,23300,23300,23300,23300,0
|
|
20230921,174000,411216950,23300,23300,23300,23300,0
|
|
20230921,173900,411216950,23300,23300,23300,23300,0
|
|
20230921,173800,411216950,23300,23300,23300,23300,0
|
|
20230921,173700,411216950,23300,23300,23300,23300,0
|
|
20230921,173600,411216950,23300,23300,23300,23300,0
|
|
20230921,173500,411216950,23300,23300,23300,23300,0
|
|
20230921,173400,411216950,23300,23300,23300,23300,0
|
|
20230921,173300,411216950,23300,23300,23300,23300,0
|
|
20230921,173200,411216950,23300,23300,23300,23300,0
|
|
20230921,173100,411216950,23300,23300,23300,23300,0
|
|
20230921,173000,411216950,23300,23300,23300,23300,0
|
|
20230921,172900,411216950,23300,23300,23300,23300,0
|
|
20230921,172800,411216950,23300,23300,23300,23300,0
|
|
20230921,172700,411216950,23300,23300,23300,23300,0
|
|
20230921,172600,411216950,23300,23300,23300,23300,0
|
|
20230921,172500,411216950,23300,23300,23300,23300,0
|
|
20230921,172400,411216950,23300,23300,23300,23300,0
|
|
20230921,172300,411216950,23300,23300,23300,23300,0
|
|
20230921,172200,411216950,23300,23300,23300,23300,713
|
|
20230921,172100,411216950,23300,23300,23300,23300,0
|
|
20230921,172000,411216950,23300,23300,23300,23300,0
|
|
20230921,171900,411216950,23300,23300,23300,23300,0
|
|
20230921,171800,411216950,23300,23300,23300,23300,0
|
|
20230921,171700,411216950,23300,23300,23300,23300,0
|
|
20230921,171600,411216950,23300,23300,23300,23300,0
|
|
20230921,171500,411216950,23300,23300,23300,23300,0
|
|
20230921,171400,411216950,23300,23300,23300,23300,0
|
|
20230921,171300,411216950,23300,23300,23300,23300,0
|
|
20230921,171200,411216950,23300,23300,23300,23300,0
|
|
20230921,171100,411216950,23300,23300,23300,23300,0
|
|
20230921,171000,411216950,23300,23300,23300,23300,0
|
|
20230921,170900,411216950,23300,23300,23300,23300,0
|
|
20230921,170800,411216950,23300,23300,23300,23300,0
|
|
20230921,170700,411216950,23300,23300,23300,23300,0
|
|
20230921,170600,411216950,23300,23300,23300,23300,0
|
|
20230921,170500,411216950,23300,23300,23300,23300,0
|
|
20230921,170400,411216950,23300,23300,23300,23300,0
|
|
20230921,170300,411216950,23300,23300,23300,23300,0
|
|
20230921,170200,411216950,23300,23300,23300,23300,0
|
|
20230921,170100,411216950,23300,23300,23300,23300,0
|
|
20230921,170000,411216950,23300,23300,23300,23300,0
|
|
20230921,165900,411216950,23300,23300,23300,23300,0
|
|
20230921,165800,411216950,23300,23300,23300,23300,0
|
|
20230921,165700,411216950,23300,23300,23300,23300,0
|
|
20230921,165600,411216950,23300,23300,23300,23300,0
|
|
20230921,165500,411216950,23300,23300,23300,23300,0
|
|
20230921,165400,411216950,23300,23300,23300,23300,0
|
|
20230921,165300,411216950,23300,23300,23300,23300,0
|
|
20230921,165200,411216950,23300,23300,23300,23300,713
|
|
20230921,165100,411216950,23300,23300,23300,23300,0
|
|
20230921,165000,411216950,23300,23300,23300,23300,0
|
|
20230921,164900,411216950,23300,23300,23300,23300,0
|
|
20230921,164800,411216950,23300,23300,23300,23300,0
|
|
20230921,164700,411216950,23300,23300,23300,23300,0
|
|
20230921,164600,411216950,23300,23300,23300,23300,0
|
|
20230921,164500,411216950,23300,23300,23300,23300,0
|
|
20230921,164400,411216950,23300,23300,23300,23300,0
|
|
20230921,164300,411216950,23300,23300,23300,23300,0
|
|
20230921,164200,411216950,23300,23300,23300,23300,0
|
|
20230921,164100,411216950,23300,23300,23300,23300,0
|
|
20230921,164000,411216950,23300,23300,23300,23300,0
|
|
20230921,163900,411216950,23300,23300,23300,23300,0
|
|
20230921,163800,411216950,23300,23300,23300,23300,0
|
|
20230921,163700,411216950,23300,23300,23300,23300,0
|
|
20230921,163600,411216950,23300,23300,23300,23300,0
|
|
20230921,163500,411216950,23300,23300,23300,23300,0
|
|
20230921,163400,411216950,23300,23300,23300,23300,0
|
|
20230921,163300,411216950,23300,23300,23300,23300,0
|
|
20230921,163200,411216950,23300,23300,23300,23300,0
|
|
20230921,163100,411216950,23300,23300,23300,23300,0
|
|
20230921,163000,411216950,23300,23300,23300,23300,0
|
|
20230921,162900,411216950,23300,23300,23300,23300,0
|
|
20230921,162800,411216950,23300,23300,23300,23300,0
|
|
20230921,162700,411216950,23300,23300,23300,23300,0
|
|
20230921,162600,411216950,23300,23300,23300,23300,0
|
|
20230921,162500,411216950,23300,23300,23300,23300,0
|
|
20230921,162400,411216950,23300,23300,23300,23300,0
|
|
20230921,162300,411216950,23300,23300,23300,23300,0
|
|
20230921,162200,411216950,23300,23300,23300,23300,713
|
|
20230921,162100,411216950,23300,23300,23300,23300,0
|
|
20230921,162000,411216950,23300,23300,23300,23300,0
|
|
20230921,161900,411216950,23300,23300,23300,23300,0
|
|
20230921,161800,411216950,23300,23300,23300,23300,0
|
|
20230921,161700,411216950,23300,23300,23300,23300,0
|
|
20230921,161600,411216950,23300,23300,23300,23300,0
|
|
20230921,161500,411216950,23300,23300,23300,23300,0
|
|
20230921,161400,411216950,23300,23300,23300,23300,0
|
|
20230921,161300,411216950,23300,23300,23300,23300,0
|
|
20230921,161200,411216950,23300,23300,23300,23300,0
|
|
20230921,161100,411216950,23300,23300,23300,23300,0
|
|
20230921,161000,411216950,23300,23300,23300,23300,0
|
|
20230921,160900,411216950,23300,23300,23300,23300,0
|
|
20230921,160800,411216950,23300,23300,23300,23300,0
|
|
20230921,160700,411216950,23300,23300,23300,23300,0
|
|
20230921,160600,411216950,23300,23300,23300,23300,0
|
|
20230921,160500,411216950,23300,23300,23300,23300,0
|
|
20230921,160400,411216950,23300,23300,23300,23300,0
|
|
20230921,160300,411216950,23300,23300,23300,23300,0
|
|
20230921,160200,411216950,23300,23300,23300,23300,0
|
|
20230921,160100,411216950,23300,23300,23300,23300,0
|
|
20230921,160000,411216950,23300,23300,23300,23300,0
|
|
20230921,155900,411216950,23300,23300,23300,23300,0
|
|
20230921,155800,411216950,23300,23300,23300,23300,0
|
|
20230921,155700,411216950,23300,23300,23300,23300,0
|
|
20230921,155600,411216950,23300,23300,23300,23300,0
|
|
20230921,155500,411216950,23300,23300,23300,23300,0
|
|
20230921,155400,411216950,23300,23300,23300,23300,0
|
|
20230921,155300,411216950,23300,23300,23300,23300,0
|
|
20230921,155200,411216950,23300,23300,23300,23300,713
|
|
20230921,155100,411216950,23300,23300,23300,23300,0
|
|
20230921,155000,411216950,23300,23300,23300,23300,0
|
|
20230921,154900,411216950,23300,23300,23300,23300,0
|
|
20230921,154800,411216950,23300,23300,23300,23300,0
|
|
20230921,154700,411216950,23300,23300,23300,23300,0
|
|
20230921,154600,411216950,23300,23300,23300,23300,0
|
|
20230921,154500,411216950,23300,23300,23300,23300,0
|
|
20230921,154400,411216950,23300,23300,23300,23300,0
|
|
20230921,154300,411216950,23300,23300,23300,23300,0
|
|
20230921,154200,411216950,23300,23300,23300,23300,0
|
|
20230921,154100,411216950,23300,23300,23300,23300,0
|
|
20230921,154000,411216950,23300,23300,23300,23300,0
|
|
20230921,153900,411216950,23300,23300,23300,23300,0
|
|
20230921,153800,411216950,23300,23300,23300,23300,0
|
|
20230921,153700,411216950,23300,23300,23300,23300,0
|
|
20230921,153600,411216950,23300,23300,23300,23300,0
|
|
20230921,153500,411216950,23300,23300,23300,23300,0
|
|
20230921,153400,411216950,23300,23300,23300,23300,0
|
|
20230921,153300,411216950,23300,23300,23300,23300,0
|
|
20230921,153200,411216950,23300,23300,23300,23300,0
|
|
20230921,153100,411216950,23300,23300,23300,23300,0
|
|
20230921,153000,411216950,23300,23300,23300,23300,713
|
|
20230921,152900,394604050,23400,23400,23400,23400,0
|
|
20230921,152800,394604050,23400,23400,23400,23400,0
|
|
20230921,152700,394604050,23400,23400,23400,23400,0
|
|
20230921,152600,394604050,23400,23400,23400,23400,0
|
|
20230921,152500,394604050,23400,23400,23400,23400,0
|
|
20230921,152400,394604050,23400,23400,23400,23400,0
|
|
20230921,152300,394604050,23400,23400,23400,23400,0
|
|
20230921,152200,394604050,23400,23400,23400,23400,0
|
|
20230921,152100,394604050,23400,23400,23400,23400,0
|
|
20230921,152000,394604050,23400,23400,23400,23400,0
|
|
20230921,151900,394604050,23400,23600,23600,23400,29
|
|
20230921,151800,393923850,23350,23400,23400,23350,780
|
|
20230921,151700,375695450,23400,23400,23400,23350,847
|
|
20230921,151600,355894800,23400,23450,23450,23400,25
|
|
20230921,151500,355308650,23450,23450,23450,23450,375
|
|
20230921,151400,346514900,23500,23500,23500,23500,0
|
|
20230921,151300,346514900,23500,23500,23500,23500,1
|
|
20230921,151200,346491400,23500,23500,23500,23500,51
|
|
20230921,151100,345292900,23450,23450,23450,23450,0
|
|
20230921,151000,345292900,23450,23500,23550,23450,74
|
|
20230921,150900,343553050,23450,23550,23550,23450,376
|
|
20230921,150800,334723050,23500,23500,23500,23500,0
|
|
20230921,150700,334723050,23500,23500,23500,23500,0
|
|
20230921,150600,334723050,23500,23500,23500,23500,0
|
|
20230921,150500,334723050,23500,23500,23500,23500,1
|
|
20230921,150400,334699550,23500,23500,23500,23500,10
|
|
20230921,150300,334464550,23450,23450,23450,23450,0
|
|
20230921,150200,334464550,23450,23450,23450,23450,0
|
|
20230921,150100,334464550,23450,23450,23450,23450,0
|
|
20230921,150000,334464550,23450,23550,23550,23450,1068
|
|
20230921,145900,309399300,23550,23550,23550,23550,0
|
|
20230921,145800,309399300,23550,23550,23550,23550,0
|
|
20230921,145700,309399300,23550,23550,23550,23550,0
|
|
20230921,145600,309399300,23550,23550,23550,23550,0
|
|
20230921,145500,309399300,23550,23550,23550,23550,50
|
|
20230921,145400,308221800,23500,23500,23500,23500,0
|
|
20230921,145300,308221800,23500,23500,23500,23500,0
|
|
20230921,145200,308221800,23500,23500,23500,23500,157
|
|
20230921,145100,304532300,23500,23500,23500,23500,40
|
|
20230921,145000,303592300,23500,23650,23650,23500,1273
|
|
20230921,144900,273658050,23600,23600,23600,23600,12
|
|
20230921,144800,273374850,23600,23600,23600,23600,0
|
|
20230921,144700,273374850,23600,23600,23600,23600,0
|
|
20230921,144600,273374850,23600,23650,23650,23600,44
|
|
20230921,144500,272336250,23600,23600,23600,23600,0
|
|
20230921,144400,272336250,23600,23600,23600,23600,35
|
|
20230921,144300,271510250,23600,23600,23600,23600,1
|
|
20230921,144200,271486650,23600,23600,23600,23600,0
|
|
20230921,144100,271486650,23600,23600,23600,23600,0
|
|
20230921,144000,271486650,23600,23600,23600,23600,20
|
|
20230921,143900,271014650,23600,23600,23600,23600,10
|
|
20230921,143800,270778650,23600,23600,23600,23600,8
|
|
20230921,143700,270589850,23600,23600,23600,23600,4
|
|
20230921,143600,270495450,23600,23600,23600,23600,0
|
|
20230921,143500,270495450,23600,23600,23600,23600,4
|
|
20230921,143400,270401050,23600,23600,23600,23600,0
|
|
20230921,143300,270401050,23600,23600,23600,23600,0
|
|
20230921,143200,270401050,23600,23600,23600,23600,0
|
|
20230921,143100,270401050,23600,23600,23600,23600,0
|
|
20230921,143000,270401050,23600,23600,23600,23600,0
|
|
20230921,142900,270401050,23600,23600,23600,23600,6
|
|
20230921,142800,270259450,23600,23600,23600,23600,34
|
|
20230921,142700,269457050,23600,23600,23600,23600,0
|
|
20230921,142600,269457050,23600,23600,23600,23600,0
|
|
20230921,142500,269457050,23600,23600,23600,23600,0
|
|
20230921,142400,269457050,23600,23600,23600,23600,0
|
|
20230921,142300,269457050,23600,23600,23600,23600,0
|
|
20230921,142200,269457050,23600,23600,23600,23600,1
|
|
20230921,142100,269433450,23600,23600,23600,23600,127
|
|
20230921,142000,266436250,23550,23550,23550,23550,0
|
|
20230921,141900,266436250,23550,23550,23550,23550,0
|
|
20230921,141800,266436250,23550,23550,23550,23550,0
|
|
20230921,141700,266436250,23550,23550,23550,23550,0
|
|
20230921,141600,266436250,23550,23550,23550,23550,0
|
|
20230921,141500,266436250,23550,23550,23550,23550,0
|
|
20230921,141400,266436250,23550,23550,23550,23550,7
|
|
20230921,141300,266271400,23600,23550,23600,23550,2
|
|
20230921,141200,266224250,23550,23550,23550,23550,0
|
|
20230921,141100,266224250,23550,23550,23550,23550,0
|
|
20230921,141000,266224250,23550,23550,23550,23550,0
|
|
20230921,140900,266224250,23550,23550,23550,23550,0
|
|
20230921,140800,266224250,23550,23550,23550,23550,0
|
|
20230921,140700,266224250,23550,23550,23550,23550,0
|
|
20230921,140600,266224250,23550,23550,23550,23550,40
|
|
20230921,140500,265282250,23550,23550,23550,23550,5
|
|
20230921,140400,265164500,23600,23600,23600,23600,0
|
|
20230921,140300,265164500,23600,23600,23600,23600,0
|
|
20230921,140200,265164500,23600,23600,23600,23600,0
|
|
20230921,140100,265164500,23600,23600,23600,23600,20
|
|
20230921,140000,264692500,23600,23600,23600,23600,204
|
|
20230921,135900,259878100,23700,23700,23700,23700,1
|
|
20230921,135800,259854400,23700,23700,23700,23700,5
|
|
20230921,135700,259735900,23700,23700,23700,23700,0
|
|
20230921,135600,259735900,23700,23700,23700,23700,1
|
|
20230921,135500,259712200,23700,23700,23700,23700,0
|
|
20230921,135400,259712200,23700,23700,23700,23700,0
|
|
20230921,135300,259712200,23700,23700,23700,23700,0
|
|
20230921,135200,259712200,23700,23700,23700,23700,0
|
|
20230921,135100,259712200,23700,23700,23700,23700,34
|
|
20230921,135000,258906400,23700,23700,23700,23700,66
|
|
20230921,134900,257342200,23700,23700,23700,23700,40
|
|
20230921,134800,256394200,23700,23700,23700,23700,0
|
|
20230921,134700,256394200,23700,23700,23700,23700,2
|
|
20230921,134600,256346800,23600,23600,23600,23600,0
|
|
20230921,134500,256346800,23600,23650,23650,23600,80
|
|
20230921,134400,254457600,23550,23550,23550,23550,0
|
|
20230921,134300,254457600,23550,23550,23550,23550,0
|
|
20230921,134200,254457600,23550,23550,23550,23550,0
|
|
20230921,134100,254457600,23550,23550,23550,23550,32
|
|
20230921,134000,253704000,23550,23550,23550,23550,0
|
|
20230921,133900,253704000,23550,23550,23550,23550,0
|
|
20230921,133800,253704000,23550,23550,23550,23550,0
|
|
20230921,133700,253704000,23550,23550,23550,23550,18
|
|
20230921,133600,253280100,23550,23550,23550,23550,0
|
|
20230921,133500,253280100,23550,23550,23550,23550,85
|
|
20230921,133400,251278350,23600,23600,23600,23600,287
|
|
20230921,133300,244505150,23650,23650,23650,23650,0
|
|
20230921,133200,244505150,23650,23650,23650,23650,54
|
|
20230921,133100,243228050,23700,23700,23700,23700,0
|
|
20230921,133000,243228050,23700,23700,23700,23700,5
|
|
20230921,132900,243109550,23700,23700,23700,23700,500
|
|
20230921,132800,231259550,23700,23700,23700,23700,4
|
|
20230921,132700,231164750,23700,23700,23700,23700,26
|
|
20230921,132600,230548550,23700,23700,23700,23700,0
|
|
20230921,132500,230548550,23700,23700,23700,23700,0
|
|
20230921,132400,230548550,23700,23700,23700,23700,0
|
|
20230921,132300,230548550,23700,23700,23700,23700,0
|
|
20230921,132200,230548550,23700,23700,23700,23700,0
|
|
20230921,132100,230548550,23700,23700,23700,23700,20
|
|
20230921,132000,230074550,23650,23650,23650,23650,0
|
|
20230921,131900,230074550,23650,23650,23650,23650,0
|
|
20230921,131800,230074550,23650,23650,23650,23650,0
|
|
20230921,131700,230074550,23650,23650,23650,23650,0
|
|
20230921,131600,230074550,23650,23600,23650,23600,15
|
|
20230921,131500,229720050,23650,23650,23650,23650,45
|
|
20230921,131400,228655800,23650,23650,23650,23650,45
|
|
20230921,131300,227591550,23600,23600,23600,23600,21
|
|
20230921,131200,227095950,23600,23600,23600,23600,4
|
|
20230921,131100,227001550,23600,23600,23600,23600,20
|
|
20230921,131000,226529550,23600,23600,23600,23600,30
|
|
20230921,130900,225821550,23600,23600,23600,23550,36
|
|
20230921,130800,224973650,23550,23600,23600,23550,73
|
|
20230921,130700,223254250,23600,23600,23600,23600,219
|
|
20230921,130600,218085850,23700,23700,23700,23700,0
|
|
20230921,130500,218085850,23700,23700,23700,23700,0
|
|
20230921,130400,218085850,23700,23700,23700,23700,1
|
|
20230921,130300,218062150,23700,23650,23700,23650,54
|
|
20230921,130200,216785000,23650,23700,23700,23650,191
|
|
20230921,130100,212263400,23700,23750,23750,23700,82
|
|
20230921,130000,210319550,23750,23750,23750,23750,30
|
|
20230921,125900,209607050,23750,23750,23750,23750,1
|
|
20230921,125800,209583300,23750,23750,23750,23750,16
|
|
20230921,125700,209203300,23700,23750,23750,23700,527
|
|
20230921,125600,196712750,23750,23750,23750,23750,0
|
|
20230921,125500,196712750,23750,23750,23750,23750,14
|
|
20230921,125400,196380250,23750,23800,23800,23750,1517
|
|
20230921,125300,160282100,23850,23850,23850,23850,0
|
|
20230921,125200,160282100,23850,23850,23850,23850,4
|
|
20230921,125100,160186700,23850,23900,23900,23800,149
|
|
20230921,125000,156633050,23900,23900,23900,23900,0
|
|
20230921,124900,156633050,23900,23900,23900,23900,0
|
|
20230921,124800,156633050,23900,23900,23900,23900,5
|
|
20230921,124700,156513550,23900,23900,23900,23900,2
|
|
20230921,124600,156465750,23900,23900,23900,23900,1
|
|
20230921,124500,156441850,23900,23900,23900,23900,0
|
|
20230921,124400,156441850,23900,23900,23900,23900,62
|
|
20230921,124300,154960050,23900,23900,23900,23900,0
|
|
20230921,124200,154960050,23900,23900,23900,23900,0
|
|
20230921,124100,154960050,23900,23900,23900,23900,0
|
|
20230921,124000,154960050,23900,23900,23900,23900,0
|
|
20230921,123900,154960050,23900,23900,23900,23900,0
|
|
20230921,123800,154960050,23900,23900,23900,23900,0
|
|
20230921,123700,154960050,23900,23900,23900,23900,0
|
|
20230921,123600,154960050,23900,23900,23900,23900,0
|
|
20230921,123500,154960050,23900,23900,23900,23900,0
|
|
20230921,123400,154960050,23900,23900,23900,23900,0
|
|
20230921,123300,154960050,23900,23900,23900,23900,0
|
|
20230921,123200,154960050,23900,23900,23900,23900,32
|
|
20230921,123100,154195250,23950,24000,24000,23950,178
|
|
20230921,123000,149930950,24100,24100,24100,24100,0
|
|
20230921,122900,149930950,24100,24100,24100,24100,0
|
|
20230921,122800,149930950,24100,24100,24100,24100,3
|
|
20230921,122700,149858650,24100,24100,24100,24100,0
|
|
20230921,122600,149858650,24100,24100,24100,24100,0
|
|
20230921,122500,149858650,24100,24100,24100,24100,0
|
|
20230921,122400,149858650,24100,24100,24100,24100,0
|
|
20230921,122300,149858650,24100,24100,24100,24100,0
|
|
20230921,122200,149858650,24100,24100,24100,24100,0
|
|
20230921,122100,149858650,24100,24100,24100,24100,0
|
|
20230921,122000,149858650,24100,24100,24100,24100,0
|
|
20230921,121900,149858650,24100,24100,24100,24100,0
|
|
20230921,121800,149858650,24100,24100,24100,24100,0
|
|
20230921,121700,149858650,24100,24100,24100,24100,0
|
|
20230921,121600,149858650,24100,24100,24100,24100,0
|
|
20230921,121500,149858650,24100,24100,24100,24100,0
|
|
20230921,121400,149858650,24100,24100,24100,24100,0
|
|
20230921,121300,149858650,24100,24100,24100,24100,0
|
|
20230921,121200,149858650,24100,24100,24100,24100,15
|
|
20230921,121100,149497150,24100,24100,24100,24100,0
|
|
20230921,121000,149497150,24100,24100,24100,24100,0
|
|
20230921,120900,149497150,24100,24100,24100,24100,0
|
|
20230921,120800,149497150,24100,24100,24100,24100,0
|
|
20230921,120700,149497150,24100,24100,24100,24100,0
|
|
20230921,120600,149497150,24100,24100,24100,24100,0
|
|
20230921,120500,149497150,24100,24100,24100,24100,0
|
|
20230921,120400,149497150,24100,24100,24100,24100,0
|
|
20230921,120300,149497150,24100,24100,24100,24100,0
|
|
20230921,120200,149497150,24100,24100,24100,24100,0
|
|
20230921,120100,149497150,24100,24100,24100,24100,0
|
|
20230921,120000,149497150,24100,24100,24100,24100,0
|
|
20230921,115900,149497150,24100,24100,24100,24100,1
|
|
20230921,115800,149473050,24100,24100,24100,24100,7
|
|
20230921,115700,149304350,24100,24100,24100,24100,0
|
|
20230921,115600,149304350,24100,24100,24100,24100,20
|
|
20230921,115500,148822350,23950,23950,23950,23950,0
|
|
20230921,115400,148822350,23950,23950,23950,23950,2
|
|
20230921,115300,148774450,23950,23950,23950,23950,0
|
|
20230921,115200,148774450,23950,23950,23950,23950,52
|
|
20230921,115100,147529050,24100,24100,24100,24100,0
|
|
20230921,115000,147529050,24100,24100,24100,24100,201
|
|
20230921,114900,142684950,24100,24100,24100,24100,0
|
|
20230921,114800,142684950,24100,24100,24100,24100,0
|
|
20230921,114700,142684950,24100,24100,24100,24100,0
|
|
20230921,114600,142684950,24100,24100,24100,24100,0
|
|
20230921,114500,142684950,24100,24100,24100,24100,0
|
|
20230921,114400,142684950,24100,24100,24100,24100,0
|
|
20230921,114300,142684950,24100,24100,24100,24100,0
|
|
20230921,114200,142684950,24100,24100,24100,24100,0
|
|
20230921,114100,142684950,24100,24100,24100,24100,0
|
|
20230921,114000,142684950,24100,24100,24100,24100,0
|
|
20230921,113900,142684950,24100,24100,24100,24100,0
|
|
20230921,113800,142684950,24100,24100,24100,24100,0
|
|
20230921,113700,142684950,24100,24100,24100,24100,0
|
|
20230921,113600,142684950,24100,24100,24100,24100,1
|
|
20230921,113500,142660850,24050,24050,24050,24050,31
|
|
20230921,113400,141915300,23850,23850,23850,23850,0
|
|
20230921,113300,141915300,23850,23850,23850,23850,0
|
|
20230921,113200,141915300,23850,23850,23850,23850,0
|
|
20230921,113100,141915300,23850,23850,23850,23850,0
|
|
20230921,113000,141915300,23850,23850,23850,23850,0
|
|
20230921,112900,141915300,23850,23850,23850,23850,0
|
|
20230921,112800,141915300,23850,23850,23850,23850,0
|
|
20230921,112700,141915300,23850,23950,23950,23850,280
|
|
20230921,112600,135218750,24000,24000,24000,24000,0
|
|
20230921,112500,135218750,24000,24000,24000,24000,30
|
|
20230921,112400,134498750,24000,24000,24000,24000,28
|
|
20230921,112300,133826750,24000,23950,24000,23950,158
|
|
20230921,112200,130042500,24000,24000,24000,24000,40
|
|
20230921,112100,129082500,24200,24200,24200,24200,0
|
|
20230921,112000,129082500,24200,24200,24200,24200,0
|
|
20230921,111900,129082500,24200,24200,24200,24200,0
|
|
20230921,111800,129082500,24200,24200,24200,24200,16
|
|
20230921,111700,128695300,24000,24000,24000,24000,0
|
|
20230921,111600,128695300,24000,24000,24000,24000,0
|
|
20230921,111500,128695300,24000,24000,24000,24000,0
|
|
20230921,111400,128695300,24000,24000,24000,24000,0
|
|
20230921,111300,128695300,24000,24000,24000,24000,0
|
|
20230921,111200,128695300,24000,24000,24000,24000,0
|
|
20230921,111100,128695300,24000,24000,24000,24000,0
|
|
20230921,111000,128695300,24000,24000,24000,24000,2
|
|
20230921,110900,128647300,24200,24200,24200,24200,0
|
|
20230921,110800,128647300,24200,24200,24200,24200,0
|
|
20230921,110700,128647300,24200,23950,24200,23950,400
|
|
20230921,110600,119043800,23950,23950,23950,23950,50
|
|
20230921,110500,117846300,23950,23950,23950,23950,0
|
|
20230921,110400,117846300,23950,23950,23950,23950,0
|
|
20230921,110300,117846300,23950,23950,23950,23950,0
|
|
20230921,110200,117846300,23950,23950,23950,23950,4
|
|
20230921,110100,117750500,23900,23900,23900,23900,0
|
|
20230921,110000,117750500,23900,23900,23900,23900,0
|
|
20230921,105900,117750500,23900,23900,23900,23900,0
|
|
20230921,105800,117750500,23900,23900,23900,23900,5
|
|
20230921,105700,117631000,23900,23900,23900,23900,0
|
|
20230921,105600,117631000,23900,23900,23900,23900,0
|
|
20230921,105500,117631000,23900,23900,23900,23900,0
|
|
20230921,105400,117631000,23900,23950,23950,23900,239
|
|
20230921,105300,111918400,23950,23950,23950,23950,8
|
|
20230921,105200,111726800,23950,23950,23950,23950,0
|
|
20230921,105100,111726800,23950,23950,23950,23950,0
|
|
20230921,105000,111726800,23950,23950,23950,23950,1
|
|
20230921,104900,111702850,23900,23900,23900,23900,0
|
|
20230921,104800,111702850,23900,23900,23900,23900,0
|
|
20230921,104700,111702850,23900,23900,23900,23900,0
|
|
20230921,104600,111702850,23900,23900,23900,23900,0
|
|
20230921,104500,111702850,23900,23900,23900,23900,0
|
|
20230921,104400,111702850,23900,23900,23900,23900,0
|
|
20230921,104300,111702850,23900,23900,23900,23900,14
|
|
20230921,104200,111368250,23850,23850,23850,23850,0
|
|
20230921,104100,111368250,23850,23850,23850,23850,1
|
|
20230921,104000,111344400,23900,23900,23900,23900,0
|
|
20230921,103900,111344400,23900,23900,23900,23900,3
|
|
20230921,103800,111272700,23900,23900,23900,23900,46
|
|
20230921,103700,110173300,23850,23850,23850,23850,0
|
|
20230921,103600,110173300,23850,23850,23850,23850,0
|
|
20230921,103500,110173300,23850,23850,23850,23850,0
|
|
20230921,103400,110173300,23850,23850,23850,23850,0
|
|
20230921,103300,110173300,23850,23850,23850,23850,0
|
|
20230921,103200,110173300,23850,23850,23850,23850,21
|
|
20230921,103100,109672450,23850,23850,23850,23850,89
|
|
20230921,103000,107549800,23900,23900,23900,23900,0
|
|
20230921,102900,107549800,23900,23900,23900,23900,12
|
|
20230921,102800,107263000,23900,23900,23900,23900,73
|
|
20230921,102700,105518300,23900,23900,23900,23900,0
|
|
20230921,102600,105518300,23900,23900,23900,23900,0
|
|
20230921,102500,105518300,23900,23900,23900,23900,83
|
|
20230921,102400,103534600,24000,24050,24050,23950,1344
|
|
20230921,102300,71260100,24050,24100,24100,24050,40
|
|
20230921,102200,70297600,24100,24100,24100,24100,0
|
|
20230921,102100,70297600,24100,24100,24100,24100,1
|
|
20230921,102000,70273500,24100,24100,24100,24100,41
|
|
20230921,101900,69285400,24050,24050,24050,24050,0
|
|
20230921,101800,69285400,24050,24100,24100,24050,659
|
|
20230921,101700,53406300,24200,24200,24200,24200,0
|
|
20230921,101600,53406300,24200,24200,24200,24200,1
|
|
20230921,101500,53382100,24200,24200,24200,24200,4
|
|
20230921,101400,53285300,24200,24200,24200,24200,0
|
|
20230921,101300,53285300,24200,24200,24200,24200,2
|
|
20230921,101200,53236900,24150,24150,24150,24150,0
|
|
20230921,101100,53236900,24150,24150,24150,24150,1
|
|
20230921,101000,53212750,24150,24150,24150,24150,20
|
|
20230921,100900,52729750,24150,24150,24150,24150,2
|
|
20230921,100800,52681450,24150,24150,24150,24150,0
|
|
20230921,100700,52681450,24150,24150,24150,24150,0
|
|
20230921,100600,52681450,24150,24150,24150,24150,0
|
|
20230921,100500,52681450,24150,24150,24150,24150,19
|
|
20230921,100400,52222600,24150,24150,24150,24150,11
|
|
20230921,100300,51956950,24150,24150,24150,24150,0
|
|
20230921,100200,51956950,24150,24150,24150,24150,0
|
|
20230921,100100,51956950,24150,24150,24150,24150,0
|
|
20230921,100000,51956950,24150,24150,24150,24150,0
|
|
20230921,095900,51956950,24150,24150,24150,24150,0
|
|
20230921,095800,51956950,24150,24150,24150,24150,0
|
|
20230921,095700,51956950,24150,24150,24150,24150,0
|
|
20230921,095600,51956950,24150,24150,24150,24150,1
|
|
20230921,095500,51932800,24150,24150,24150,24150,6
|
|
20230921,095400,51787900,24100,24100,24100,24100,0
|
|
20230921,095300,51787900,24100,24100,24100,24100,0
|
|
20230921,095200,51787900,24100,24100,24100,24100,0
|
|
20230921,095100,51787900,24100,24100,24100,24100,0
|
|
20230921,095000,51787900,24100,24100,24100,24100,0
|
|
20230921,094900,51787900,24100,24100,24100,24100,0
|
|
20230921,094800,51787900,24100,24100,24100,24100,27
|
|
20230921,094700,51137200,24100,24100,24100,24100,7
|
|
20230921,094600,50968500,24100,24150,24150,24100,152
|
|
20230921,094500,47303700,24200,24200,24200,24200,0
|
|
20230921,094400,47303700,24200,24200,24200,24200,20
|
|
20230921,094300,46819700,24300,24300,24300,24300,1
|
|
20230921,094200,46795400,24250,24250,24250,24250,42
|
|
20230921,094100,45776900,24250,24250,24250,24250,0
|
|
20230921,094000,45776900,24250,24250,24250,24250,0
|
|
20230921,093900,45776900,24250,24250,24250,24250,0
|
|
20230921,093800,45776900,24250,24250,24250,24250,4
|
|
20230921,093700,45679900,24100,24100,24100,24100,0
|
|
20230921,093600,45679900,24100,24100,24100,24100,0
|
|
20230921,093500,45679900,24100,24100,24100,24100,0
|
|
20230921,093400,45679900,24100,24100,24100,24100,0
|
|
20230921,093300,45679900,24100,24100,24100,24100,0
|
|
20230921,093200,45679900,24100,24100,24100,24100,16
|
|
20230921,093100,45294300,24250,24250,24250,24250,60
|
|
20230921,093000,43839300,24100,24100,24100,24100,98
|
|
20230921,092900,41477500,24100,24100,24100,24100,7
|
|
20230921,092800,41308800,24150,24150,24150,24150,5
|
|
20230921,092700,41188050,24150,24200,24200,24100,503
|
|
20230921,092600,29061750,24200,24200,24200,24200,5
|
|
20230921,092500,28940750,24200,24200,24200,24200,51
|
|
20230921,092400,27706550,24200,24200,24200,24200,0
|
|
20230921,092300,27706550,24200,24250,24250,24200,134
|
|
20230921,092200,24463450,24250,24300,24300,24250,185
|
|
20230921,092100,19976700,24300,24300,24300,24300,129
|
|
20230921,092000,16842000,24300,24400,24400,24300,426
|
|
20230921,091900,6478000,24250,24250,24250,24250,0
|
|
20230921,091800,6478000,24250,24250,24250,24250,0
|
|
20230921,091700,6478000,24250,24250,24250,24250,0
|
|
20230921,091600,6478000,24250,24250,24250,24250,0
|
|
20230921,091500,6478000,24250,24250,24250,24250,14
|
|
20230921,091400,6138500,24250,24250,24250,24250,100
|
|
20230921,091300,3713500,24250,24350,24350,24250,44
|
|
20230921,091200,2645400,24500,24500,24500,24500,11
|
|
20230921,091100,2375900,24600,24600,24600,24600,0
|
|
20230921,091000,2375900,24600,24600,24600,24600,0
|
|
20230921,090900,2375900,24600,24600,24600,24600,10
|
|
20230921,090800,2129900,24650,24650,24650,24650,20
|
|
20230921,090700,1636900,24700,24700,24700,24700,0
|
|
20230921,090600,1636900,24700,24700,24700,24700,0
|
|
20230921,090500,1636900,24700,24950,24950,24700,38
|
|
20230921,090400,696850,25000,25000,25000,25000,0
|
|
20230921,090300,696850,25000,25000,25000,25000,0
|
|
20230921,090200,696850,25000,25000,25000,25000,10
|
|
20230921,090100,446850,24800,24800,24800,24800,0
|
|
20230921,090000,446850,24800,24950,24950,24800,17
|