722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205900,132587800,22550,22550,22550,22550,476
|
|
20230925,205800,132587800,22550,22550,22550,22550,0
|
|
20230925,205700,132587800,22550,22550,22550,22550,0
|
|
20230925,205600,132587800,22550,22550,22550,22550,0
|
|
20230925,205500,132587800,22550,22550,22550,22550,0
|
|
20230925,205400,132587800,22550,22550,22550,22550,0
|
|
20230925,205300,132587800,22550,22550,22550,22550,0
|
|
20230925,205200,132587800,22550,22550,22550,22550,0
|
|
20230925,205100,132587800,22550,22550,22550,22550,0
|
|
20230925,205000,132587800,22550,22550,22550,22550,0
|
|
20230925,204900,132587800,22550,22550,22550,22550,0
|
|
20230925,204800,132587800,22550,22550,22550,22550,0
|
|
20230925,204700,132587800,22550,22550,22550,22550,0
|
|
20230925,204600,132587800,22550,22550,22550,22550,0
|
|
20230925,204500,132587800,22550,22550,22550,22550,0
|
|
20230925,204400,132587800,22550,22550,22550,22550,0
|
|
20230925,204300,132587800,22550,22550,22550,22550,0
|
|
20230925,204200,132587800,22550,22550,22550,22550,0
|
|
20230925,204100,132587800,22550,22550,22550,22550,0
|
|
20230925,204000,132587800,22550,22550,22550,22550,0
|
|
20230925,203900,132587800,22550,22550,22550,22550,0
|
|
20230925,203800,132587800,22550,22550,22550,22550,0
|
|
20230925,203700,132587800,22550,22550,22550,22550,0
|
|
20230925,203600,132587800,22550,22550,22550,22550,0
|
|
20230925,203500,132587800,22550,22550,22550,22550,0
|
|
20230925,203400,132587800,22550,22550,22550,22550,0
|
|
20230925,203300,132587800,22550,22550,22550,22550,0
|
|
20230925,203200,132587800,22550,22550,22550,22550,0
|
|
20230925,203100,132587800,22550,22550,22550,22550,0
|
|
20230925,203000,132587800,22550,22550,22550,22550,0
|
|
20230925,202900,132587800,22550,22550,22550,22550,476
|
|
20230925,202800,132587800,22550,22550,22550,22550,0
|
|
20230925,202700,132587800,22550,22550,22550,22550,0
|
|
20230925,202600,132587800,22550,22550,22550,22550,0
|
|
20230925,202500,132587800,22550,22550,22550,22550,0
|
|
20230925,202400,132587800,22550,22550,22550,22550,0
|
|
20230925,202300,132587800,22550,22550,22550,22550,0
|
|
20230925,202200,132587800,22550,22550,22550,22550,0
|
|
20230925,202100,132587800,22550,22550,22550,22550,0
|
|
20230925,202000,132587800,22550,22550,22550,22550,0
|
|
20230925,201900,132587800,22550,22550,22550,22550,0
|
|
20230925,201800,132587800,22550,22550,22550,22550,0
|
|
20230925,201700,132587800,22550,22550,22550,22550,0
|
|
20230925,201600,132587800,22550,22550,22550,22550,0
|
|
20230925,201500,132587800,22550,22550,22550,22550,0
|
|
20230925,201400,132587800,22550,22550,22550,22550,0
|
|
20230925,201300,132587800,22550,22550,22550,22550,0
|
|
20230925,201200,132587800,22550,22550,22550,22550,0
|
|
20230925,201100,132587800,22550,22550,22550,22550,0
|
|
20230925,201000,132587800,22550,22550,22550,22550,0
|
|
20230925,200900,132587800,22550,22550,22550,22550,0
|
|
20230925,200800,132587800,22550,22550,22550,22550,0
|
|
20230925,200700,132587800,22550,22550,22550,22550,0
|
|
20230925,200600,132587800,22550,22550,22550,22550,0
|
|
20230925,200500,132587800,22550,22550,22550,22550,0
|
|
20230925,200400,132587800,22550,22550,22550,22550,0
|
|
20230925,200300,132587800,22550,22550,22550,22550,0
|
|
20230925,200200,132587800,22550,22550,22550,22550,0
|
|
20230925,200100,132587800,22550,22550,22550,22550,0
|
|
20230925,200000,132587800,22550,22550,22550,22550,0
|
|
20230925,195900,132587800,22550,22550,22550,22550,476
|
|
20230925,195800,132587800,22550,22550,22550,22550,0
|
|
20230925,195700,132587800,22550,22550,22550,22550,0
|
|
20230925,195600,132587800,22550,22550,22550,22550,0
|
|
20230925,195500,132587800,22550,22550,22550,22550,0
|
|
20230925,195400,132587800,22550,22550,22550,22550,0
|
|
20230925,195300,132587800,22550,22550,22550,22550,0
|
|
20230925,195200,132587800,22550,22550,22550,22550,0
|
|
20230925,195100,132587800,22550,22550,22550,22550,0
|
|
20230925,195000,132587800,22550,22550,22550,22550,0
|
|
20230925,194900,132587800,22550,22550,22550,22550,0
|
|
20230925,194800,132587800,22550,22550,22550,22550,0
|
|
20230925,194700,132587800,22550,22550,22550,22550,0
|
|
20230925,194600,132587800,22550,22550,22550,22550,0
|
|
20230925,194500,132587800,22550,22550,22550,22550,0
|
|
20230925,194400,132587800,22550,22550,22550,22550,0
|
|
20230925,194300,132587800,22550,22550,22550,22550,0
|
|
20230925,194200,132587800,22550,22550,22550,22550,0
|
|
20230925,194100,132587800,22550,22550,22550,22550,0
|
|
20230925,194000,132587800,22550,22550,22550,22550,0
|
|
20230925,193900,132587800,22550,22550,22550,22550,0
|
|
20230925,193800,132587800,22550,22550,22550,22550,0
|
|
20230925,193700,132587800,22550,22550,22550,22550,0
|
|
20230925,193600,132587800,22550,22550,22550,22550,0
|
|
20230925,193500,132587800,22550,22550,22550,22550,0
|
|
20230925,193400,132587800,22550,22550,22550,22550,0
|
|
20230925,193300,132587800,22550,22550,22550,22550,0
|
|
20230925,193200,132587800,22550,22550,22550,22550,0
|
|
20230925,193100,132587800,22550,22550,22550,22550,0
|
|
20230925,193000,132587800,22550,22550,22550,22550,0
|
|
20230925,192900,132587800,22550,22550,22550,22550,476
|
|
20230925,192800,132587800,22550,22550,22550,22550,0
|
|
20230925,192700,132587800,22550,22550,22550,22550,0
|
|
20230925,192600,132587800,22550,22550,22550,22550,0
|
|
20230925,192500,132587800,22550,22550,22550,22550,0
|
|
20230925,192400,132587800,22550,22550,22550,22550,0
|
|
20230925,192300,132587800,22550,22550,22550,22550,0
|
|
20230925,192200,132587800,22550,22550,22550,22550,0
|
|
20230925,192100,132587800,22550,22550,22550,22550,0
|
|
20230925,192000,132587800,22550,22550,22550,22550,0
|
|
20230925,191900,132587800,22550,22550,22550,22550,0
|
|
20230925,191800,132587800,22550,22550,22550,22550,0
|
|
20230925,191700,132587800,22550,22550,22550,22550,0
|
|
20230925,191600,132587800,22550,22550,22550,22550,0
|
|
20230925,191500,132587800,22550,22550,22550,22550,0
|
|
20230925,191400,132587800,22550,22550,22550,22550,0
|
|
20230925,191300,132587800,22550,22550,22550,22550,0
|
|
20230925,191200,132587800,22550,22550,22550,22550,0
|
|
20230925,191100,132587800,22550,22550,22550,22550,0
|
|
20230925,191000,132587800,22550,22550,22550,22550,0
|
|
20230925,190900,132587800,22550,22550,22550,22550,0
|
|
20230925,190800,132587800,22550,22550,22550,22550,0
|
|
20230925,190700,132587800,22550,22550,22550,22550,0
|
|
20230925,190600,132587800,22550,22550,22550,22550,0
|
|
20230925,190500,132587800,22550,22550,22550,22550,0
|
|
20230925,190400,132587800,22550,22550,22550,22550,0
|
|
20230925,190300,132587800,22550,22550,22550,22550,0
|
|
20230925,190200,132587800,22550,22550,22550,22550,0
|
|
20230925,190100,132587800,22550,22550,22550,22550,0
|
|
20230925,190000,132587800,22550,22550,22550,22550,0
|
|
20230925,185900,132587800,22550,22550,22550,22550,476
|
|
20230925,185800,132587800,22550,22550,22550,22550,0
|
|
20230925,185700,132587800,22550,22550,22550,22550,0
|
|
20230925,185600,132587800,22550,22550,22550,22550,0
|
|
20230925,185500,132587800,22550,22550,22550,22550,0
|
|
20230925,185400,132587800,22550,22550,22550,22550,0
|
|
20230925,185300,132587800,22550,22550,22550,22550,0
|
|
20230925,185200,132587800,22550,22550,22550,22550,0
|
|
20230925,185100,132587800,22550,22550,22550,22550,0
|
|
20230925,185000,132587800,22550,22550,22550,22550,0
|
|
20230925,184900,132587800,22550,22550,22550,22550,0
|
|
20230925,184800,132587800,22550,22550,22550,22550,0
|
|
20230925,184700,132587800,22550,22550,22550,22550,0
|
|
20230925,184600,132587800,22550,22550,22550,22550,0
|
|
20230925,184500,132587800,22550,22550,22550,22550,0
|
|
20230925,184400,132587800,22550,22550,22550,22550,0
|
|
20230925,184300,132587800,22550,22550,22550,22550,0
|
|
20230925,184200,132587800,22550,22550,22550,22550,0
|
|
20230925,184100,132587800,22550,22550,22550,22550,0
|
|
20230925,184000,132587800,22550,22550,22550,22550,0
|
|
20230925,183900,132587800,22550,22550,22550,22550,0
|
|
20230925,183800,132587800,22550,22550,22550,22550,0
|
|
20230925,183700,132587800,22550,22550,22550,22550,0
|
|
20230925,183600,132587800,22550,22550,22550,22550,0
|
|
20230925,183500,132587800,22550,22550,22550,22550,0
|
|
20230925,183400,132587800,22550,22550,22550,22550,0
|
|
20230925,183300,132587800,22550,22550,22550,22550,0
|
|
20230925,183200,132587800,22550,22550,22550,22550,0
|
|
20230925,183100,132587800,22550,22550,22550,22550,0
|
|
20230925,183000,132587800,22550,22550,22550,22550,0
|
|
20230925,182900,132587800,22550,22550,22550,22550,476
|
|
20230925,182800,132587800,22550,22550,22550,22550,0
|
|
20230925,182700,132587800,22550,22550,22550,22550,0
|
|
20230925,182600,132587800,22550,22550,22550,22550,0
|
|
20230925,182500,132587800,22550,22550,22550,22550,0
|
|
20230925,182400,132587800,22550,22550,22550,22550,0
|
|
20230925,182300,132587800,22550,22550,22550,22550,0
|
|
20230925,182200,132587800,22550,22550,22550,22550,0
|
|
20230925,182100,132587800,22550,22550,22550,22550,0
|
|
20230925,182000,132587800,22550,22550,22550,22550,0
|
|
20230925,181900,132587800,22550,22550,22550,22550,0
|
|
20230925,181800,132587800,22550,22550,22550,22550,0
|
|
20230925,181700,132587800,22550,22550,22550,22550,0
|
|
20230925,181600,132587800,22550,22550,22550,22550,0
|
|
20230925,181500,132587800,22550,22550,22550,22550,0
|
|
20230925,181400,132587800,22550,22550,22550,22550,0
|
|
20230925,181300,132587800,22550,22550,22550,22550,0
|
|
20230925,181200,132587800,22550,22550,22550,22550,0
|
|
20230925,181100,132587800,22550,22550,22550,22550,0
|
|
20230925,181000,132587800,22550,22550,22550,22550,0
|
|
20230925,180900,132587800,22550,22550,22550,22550,0
|
|
20230925,180800,132587800,22550,22550,22550,22550,0
|
|
20230925,180700,132587800,22550,22550,22550,22550,0
|
|
20230925,180600,132587800,22550,22550,22550,22550,0
|
|
20230925,180500,132587800,22550,22550,22550,22550,0
|
|
20230925,180400,132587800,22550,22550,22550,22550,0
|
|
20230925,180300,132587800,22550,22550,22550,22550,0
|
|
20230925,180200,132587800,22550,22550,22550,22550,0
|
|
20230925,180100,132587800,22550,22550,22550,22550,0
|
|
20230925,180000,132587800,22550,22550,22550,22550,0
|
|
20230925,175900,132587800,22550,22550,22550,22550,476
|
|
20230925,175800,132587800,22550,22550,22550,22550,0
|
|
20230925,175700,132587800,22550,22550,22550,22550,0
|
|
20230925,175600,132587800,22550,22550,22550,22550,0
|
|
20230925,175500,132587800,22550,22550,22550,22550,0
|
|
20230925,175400,132587800,22550,22550,22550,22550,0
|
|
20230925,175300,132587800,22550,22550,22550,22550,0
|
|
20230925,175200,132587800,22550,22550,22550,22550,0
|
|
20230925,175100,132587800,22550,22550,22550,22550,0
|
|
20230925,175000,132587800,22550,22550,22550,22550,0
|
|
20230925,174900,132587800,22550,22550,22550,22550,0
|
|
20230925,174800,132587800,22550,22550,22550,22550,0
|
|
20230925,174700,132587800,22550,22550,22550,22550,0
|
|
20230925,174600,132587800,22550,22550,22550,22550,0
|
|
20230925,174500,132587800,22550,22550,22550,22550,0
|
|
20230925,174400,132587800,22550,22550,22550,22550,0
|
|
20230925,174300,132587800,22550,22550,22550,22550,0
|
|
20230925,174200,132587800,22550,22550,22550,22550,0
|
|
20230925,174100,132587800,22550,22550,22550,22550,0
|
|
20230925,174000,132587800,22550,22550,22550,22550,0
|
|
20230925,173900,132587800,22550,22550,22550,22550,0
|
|
20230925,173800,132587800,22550,22550,22550,22550,0
|
|
20230925,173700,132587800,22550,22550,22550,22550,0
|
|
20230925,173600,132587800,22550,22550,22550,22550,0
|
|
20230925,173500,132587800,22550,22550,22550,22550,0
|
|
20230925,173400,132587800,22550,22550,22550,22550,0
|
|
20230925,173300,132587800,22550,22550,22550,22550,0
|
|
20230925,173200,132587800,22550,22550,22550,22550,0
|
|
20230925,173100,132587800,22550,22550,22550,22550,0
|
|
20230925,173000,132587800,22550,22550,22550,22550,0
|
|
20230925,172900,132587800,22550,22550,22550,22550,476
|
|
20230925,172800,132587800,22550,22550,22550,22550,0
|
|
20230925,172700,132587800,22550,22550,22550,22550,0
|
|
20230925,172600,132587800,22550,22550,22550,22550,0
|
|
20230925,172500,132587800,22550,22550,22550,22550,0
|
|
20230925,172400,132587800,22550,22550,22550,22550,0
|
|
20230925,172300,132587800,22550,22550,22550,22550,0
|
|
20230925,172200,132587800,22550,22550,22550,22550,0
|
|
20230925,172100,132587800,22550,22550,22550,22550,0
|
|
20230925,172000,132587800,22550,22550,22550,22550,0
|
|
20230925,171900,132587800,22550,22550,22550,22550,0
|
|
20230925,171800,132587800,22550,22550,22550,22550,0
|
|
20230925,171700,132587800,22550,22550,22550,22550,0
|
|
20230925,171600,132587800,22550,22550,22550,22550,0
|
|
20230925,171500,132587800,22550,22550,22550,22550,0
|
|
20230925,171400,132587800,22550,22550,22550,22550,0
|
|
20230925,171300,132587800,22550,22550,22550,22550,0
|
|
20230925,171200,132587800,22550,22550,22550,22550,0
|
|
20230925,171100,132587800,22550,22550,22550,22550,0
|
|
20230925,171000,132587800,22550,22550,22550,22550,0
|
|
20230925,170900,132587800,22550,22550,22550,22550,0
|
|
20230925,170800,132587800,22550,22550,22550,22550,0
|
|
20230925,170700,132587800,22550,22550,22550,22550,0
|
|
20230925,170600,132587800,22550,22550,22550,22550,0
|
|
20230925,170500,132587800,22550,22550,22550,22550,0
|
|
20230925,170400,132587800,22550,22550,22550,22550,0
|
|
20230925,170300,132587800,22550,22550,22550,22550,0
|
|
20230925,170200,132587800,22550,22550,22550,22550,0
|
|
20230925,170100,132587800,22550,22550,22550,22550,0
|
|
20230925,170000,132587800,22550,22550,22550,22550,0
|
|
20230925,165900,132587800,22550,22550,22550,22550,476
|
|
20230925,165800,132587800,22550,22550,22550,22550,0
|
|
20230925,165700,132587800,22550,22550,22550,22550,0
|
|
20230925,165600,132587800,22550,22550,22550,22550,0
|
|
20230925,165500,132587800,22550,22550,22550,22550,0
|
|
20230925,165400,132587800,22550,22550,22550,22550,0
|
|
20230925,165300,132587800,22550,22550,22550,22550,0
|
|
20230925,165200,132587800,22550,22550,22550,22550,0
|
|
20230925,165100,132587800,22550,22550,22550,22550,0
|
|
20230925,165000,132587800,22550,22550,22550,22550,0
|
|
20230925,164900,132587800,22550,22550,22550,22550,0
|
|
20230925,164800,132587800,22550,22550,22550,22550,0
|
|
20230925,164700,132587800,22550,22550,22550,22550,0
|
|
20230925,164600,132587800,22550,22550,22550,22550,0
|
|
20230925,164500,132587800,22550,22550,22550,22550,0
|
|
20230925,164400,132587800,22550,22550,22550,22550,0
|
|
20230925,164300,132587800,22550,22550,22550,22550,0
|
|
20230925,164200,132587800,22550,22550,22550,22550,0
|
|
20230925,164100,132587800,22550,22550,22550,22550,0
|
|
20230925,164000,132587800,22550,22550,22550,22550,0
|
|
20230925,163900,132587800,22550,22550,22550,22550,0
|
|
20230925,163800,132587800,22550,22550,22550,22550,0
|
|
20230925,163700,132587800,22550,22550,22550,22550,0
|
|
20230925,163600,132587800,22550,22550,22550,22550,0
|
|
20230925,163500,132587800,22550,22550,22550,22550,0
|
|
20230925,163400,132587800,22550,22550,22550,22550,0
|
|
20230925,163300,132587800,22550,22550,22550,22550,0
|
|
20230925,163200,132587800,22550,22550,22550,22550,0
|
|
20230925,163100,132587800,22550,22550,22550,22550,0
|
|
20230925,163000,132587800,22550,22550,22550,22550,0
|
|
20230925,162900,132587800,22550,22550,22550,22550,476
|
|
20230925,162800,132587800,22550,22550,22550,22550,0
|
|
20230925,162700,132587800,22550,22550,22550,22550,0
|
|
20230925,162600,132587800,22550,22550,22550,22550,0
|
|
20230925,162500,132587800,22550,22550,22550,22550,0
|
|
20230925,162400,132587800,22550,22550,22550,22550,0
|
|
20230925,162300,132587800,22550,22550,22550,22550,0
|
|
20230925,162200,132587800,22550,22550,22550,22550,0
|
|
20230925,162100,132587800,22550,22550,22550,22550,0
|
|
20230925,162000,132587800,22550,22550,22550,22550,0
|
|
20230925,161900,132587800,22550,22550,22550,22550,0
|
|
20230925,161800,132587800,22550,22550,22550,22550,0
|
|
20230925,161700,132587800,22550,22550,22550,22550,0
|
|
20230925,161600,132587800,22550,22550,22550,22550,0
|
|
20230925,161500,132587800,22550,22550,22550,22550,0
|
|
20230925,161400,132587800,22550,22550,22550,22550,0
|
|
20230925,161300,132587800,22550,22550,22550,22550,0
|
|
20230925,161200,132587800,22550,22550,22550,22550,0
|
|
20230925,161100,132587800,22550,22550,22550,22550,0
|
|
20230925,161000,132587800,22550,22550,22550,22550,0
|
|
20230925,160900,132587800,22550,22550,22550,22550,0
|
|
20230925,160800,132587800,22550,22550,22550,22550,0
|
|
20230925,160700,132587800,22550,22550,22550,22550,0
|
|
20230925,160600,132587800,22550,22550,22550,22550,0
|
|
20230925,160500,132587800,22550,22550,22550,22550,0
|
|
20230925,160400,132587800,22550,22550,22550,22550,0
|
|
20230925,160300,132587800,22550,22550,22550,22550,0
|
|
20230925,160200,132587800,22550,22550,22550,22550,0
|
|
20230925,160100,132587800,22550,22550,22550,22550,0
|
|
20230925,160000,132587800,22550,22550,22550,22550,0
|
|
20230925,155900,132587800,22550,22550,22550,22550,476
|
|
20230925,155800,132587800,22550,22550,22550,22550,0
|
|
20230925,155700,132587800,22550,22550,22550,22550,0
|
|
20230925,155600,132587800,22550,22550,22550,22550,0
|
|
20230925,155500,132587800,22550,22550,22550,22550,0
|
|
20230925,155400,132587800,22550,22550,22550,22550,0
|
|
20230925,155300,132587800,22550,22550,22550,22550,0
|
|
20230925,155200,132587800,22550,22550,22550,22550,0
|
|
20230925,155100,132587800,22550,22550,22550,22550,0
|
|
20230925,155000,132587800,22550,22550,22550,22550,0
|
|
20230925,154900,132587800,22550,22550,22550,22550,0
|
|
20230925,154800,132587800,22550,22550,22550,22550,0
|
|
20230925,154700,132587800,22550,22550,22550,22550,0
|
|
20230925,154600,132587800,22550,22550,22550,22550,0
|
|
20230925,154500,132587800,22550,22550,22550,22550,0
|
|
20230925,154400,132587800,22550,22550,22550,22550,0
|
|
20230925,154300,132587800,22550,22550,22550,22550,0
|
|
20230925,154200,132587800,22550,22550,22550,22550,0
|
|
20230925,154100,132587800,22550,22550,22550,22550,0
|
|
20230925,154000,132587800,22550,22550,22550,22550,0
|
|
20230925,153900,132587800,22550,22550,22550,22550,0
|
|
20230925,153800,132587800,22550,22550,22550,22550,0
|
|
20230925,153700,132587800,22550,22550,22550,22550,0
|
|
20230925,153600,132587800,22550,22550,22550,22550,0
|
|
20230925,153500,132587800,22550,22550,22550,22550,0
|
|
20230925,153400,132587800,22550,22550,22550,22550,0
|
|
20230925,153300,132587800,22550,22550,22550,22550,0
|
|
20230925,153200,132587800,22550,22550,22550,22550,0
|
|
20230925,153100,132587800,22550,22550,22550,22550,0
|
|
20230925,153000,132587800,22550,22550,22550,22550,476
|
|
20230925,152900,121854000,22650,22650,22650,22650,0
|
|
20230925,152800,121854000,22650,22650,22650,22650,0
|
|
20230925,152700,121854000,22650,22650,22650,22650,0
|
|
20230925,152600,121854000,22650,22650,22650,22650,0
|
|
20230925,152500,121854000,22650,22650,22650,22650,0
|
|
20230925,152400,121854000,22650,22650,22650,22650,0
|
|
20230925,152300,121854000,22650,22650,22650,22650,0
|
|
20230925,152200,121854000,22650,22650,22650,22650,0
|
|
20230925,152100,121854000,22650,22650,22650,22650,0
|
|
20230925,152000,121854000,22650,22650,22650,22650,0
|
|
20230925,151900,121854000,22650,22600,22650,22600,51
|
|
20230925,151800,120700400,22550,22550,22550,22550,17
|
|
20230925,151700,120317050,22650,22600,22650,22550,201
|
|
20230925,151600,115783950,22600,22650,22650,22600,170
|
|
20230925,151500,111939450,22650,22650,22650,22650,0
|
|
20230925,151400,111939450,22650,22650,22650,22650,0
|
|
20230925,151300,111939450,22650,22700,22700,22650,2
|
|
20230925,151200,111894100,22700,22700,22700,22700,0
|
|
20230925,151100,111894100,22700,22750,22800,22700,333
|
|
20230925,151000,104329350,22800,22750,22800,22750,221
|
|
20230925,150900,99300100,22750,22750,22750,22750,0
|
|
20230925,150800,99300100,22750,22750,22750,22750,0
|
|
20230925,150700,99300100,22750,22750,22750,22750,3
|
|
20230925,150600,99231850,22700,22700,22700,22700,59
|
|
20230925,150500,97892550,22700,22700,22700,22700,0
|
|
20230925,150400,97892550,22700,22700,22700,22700,50
|
|
20230925,150300,96757550,22700,22800,22800,22700,106
|
|
20230925,150200,94350750,22650,22650,22650,22650,0
|
|
20230925,150100,94350750,22650,22650,22650,22650,0
|
|
20230925,150000,94350750,22650,22650,22650,22650,0
|
|
20230925,145900,94350750,22650,22650,22650,22650,1
|
|
20230925,145800,94328100,22650,22650,22650,22650,0
|
|
20230925,145700,94328100,22650,22650,22650,22650,1
|
|
20230925,145600,94305450,22650,22650,22650,22650,1
|
|
20230925,145500,94282800,22650,22650,22650,22650,1
|
|
20230925,145400,94260150,22650,22650,22650,22650,1
|
|
20230925,145300,94237500,22650,22650,22650,22650,0
|
|
20230925,145200,94237500,22650,22650,22650,22650,1
|
|
20230925,145100,94214850,22650,22650,22650,22650,1
|
|
20230925,145000,94192200,22650,22650,22650,22650,1
|
|
20230925,144900,94169550,22650,22650,22650,22650,2
|
|
20230925,144800,94124250,22650,22800,22800,22650,6
|
|
20230925,144700,93987600,22650,22650,22650,22650,1
|
|
20230925,144600,93964950,22800,22800,22800,22800,0
|
|
20230925,144500,93964950,22800,22800,22800,22800,0
|
|
20230925,144400,93964950,22800,22800,22800,22800,0
|
|
20230925,144300,93964950,22800,22800,22800,22800,0
|
|
20230925,144200,93964950,22800,22650,22800,22650,6
|
|
20230925,144100,93828300,22800,22800,22800,22800,0
|
|
20230925,144000,93828300,22800,22800,22800,22800,0
|
|
20230925,143900,93828300,22800,22800,22800,22800,0
|
|
20230925,143800,93828300,22800,22650,22800,22650,8
|
|
20230925,143700,93646250,22650,22650,22650,22650,1
|
|
20230925,143600,93623600,22650,22650,22650,22650,2
|
|
20230925,143500,93578300,22650,22650,22650,22650,0
|
|
20230925,143400,93578300,22650,22650,22650,22650,0
|
|
20230925,143300,93578300,22650,22650,22650,22650,0
|
|
20230925,143200,93578300,22650,22700,22700,22650,328
|
|
20230925,143100,86133800,22700,22700,22700,22700,2
|
|
20230925,143000,86088400,22700,22700,22700,22700,2
|
|
20230925,142900,86043000,22700,22700,22700,22700,2
|
|
20230925,142800,85997600,22700,22700,22700,22700,0
|
|
20230925,142700,85997600,22700,22700,22700,22700,1
|
|
20230925,142600,85974900,22750,22750,22750,22750,0
|
|
20230925,142500,85974900,22750,22750,22750,22750,54
|
|
20230925,142400,84746400,22700,22800,22800,22700,634
|
|
20230925,142300,70336250,22850,22850,22850,22850,1
|
|
20230925,142200,70313400,22750,22750,22750,22750,1
|
|
20230925,142100,70290650,22750,22750,22750,22750,1
|
|
20230925,142000,70267900,22750,22750,22750,22750,1
|
|
20230925,141900,70245150,22750,22750,22750,22750,1
|
|
20230925,141800,70222400,22750,22750,22750,22750,239
|
|
20230925,141700,64785150,22750,22750,22750,22750,1
|
|
20230925,141600,64762400,22750,22750,22750,22750,1
|
|
20230925,141500,64739650,22750,22750,22750,22750,1
|
|
20230925,141400,64716900,22750,22750,22750,22750,1
|
|
20230925,141300,64694150,22750,22750,22750,22750,0
|
|
20230925,141200,64694150,22750,22750,22750,22750,2
|
|
20230925,141100,64648650,22750,22750,22750,22750,2
|
|
20230925,141000,64603150,22750,22750,22750,22750,2
|
|
20230925,140900,64557650,22750,22750,22750,22750,1
|
|
20230925,140800,64534900,22800,22800,22800,22800,0
|
|
20230925,140700,64534900,22800,22800,22800,22800,0
|
|
20230925,140600,64534900,22800,22800,22800,22800,128
|
|
20230925,140500,61616500,22850,22850,22850,22850,0
|
|
20230925,140400,61616500,22850,22850,22850,22850,1
|
|
20230925,140300,61593650,22850,22850,22850,22850,0
|
|
20230925,140200,61593650,22850,22850,22850,22850,1
|
|
20230925,140100,61570800,22900,22900,22900,22900,18
|
|
20230925,140000,61158600,22900,22900,22900,22900,2
|
|
20230925,135900,61112800,22900,22900,22900,22900,1
|
|
20230925,135800,61089900,22950,22950,22950,22950,11
|
|
20230925,135700,60837450,22900,22900,22900,22900,1
|
|
20230925,135600,60814550,22950,22950,22950,22950,0
|
|
20230925,135500,60814550,22950,22950,22950,22950,0
|
|
20230925,135400,60814550,22950,22950,22950,22950,0
|
|
20230925,135300,60814550,22950,22900,22950,22900,11
|
|
20230925,135200,60562150,22800,22800,22800,22800,1
|
|
20230925,135100,60539350,22800,22800,22800,22800,1
|
|
20230925,135000,60516550,22800,22800,22800,22800,1
|
|
20230925,134900,60493750,22800,22800,22800,22800,84
|
|
20230925,134800,58578550,22800,22800,22800,22800,1
|
|
20230925,134700,58555750,22800,22850,22850,22800,18
|
|
20230925,134600,58144500,22950,22950,22950,22950,0
|
|
20230925,134500,58144500,22950,22950,22950,22950,0
|
|
20230925,134400,58144500,22950,22950,22950,22950,2
|
|
20230925,134300,58098600,22850,22850,22850,22850,30
|
|
20230925,134200,57413100,22950,22950,22950,22950,0
|
|
20230925,134100,57413100,22950,22950,22950,22950,0
|
|
20230925,134000,57413100,22950,22950,22950,22950,0
|
|
20230925,133900,57413100,22950,22950,22950,22950,0
|
|
20230925,133800,57413100,22950,22950,22950,22950,0
|
|
20230925,133700,57413100,22950,22950,22950,22950,0
|
|
20230925,133600,57413100,22950,22950,22950,22950,0
|
|
20230925,133500,57413100,22950,22950,22950,22950,0
|
|
20230925,133400,57413100,22950,22950,22950,22950,0
|
|
20230925,133300,57413100,22950,22950,22950,22950,0
|
|
20230925,133200,57413100,22950,22950,22950,22950,0
|
|
20230925,133100,57413100,22950,22950,22950,22950,0
|
|
20230925,133000,57413100,22950,22950,22950,22950,0
|
|
20230925,132900,57413100,22950,22950,22950,22950,0
|
|
20230925,132800,57413100,22950,22950,22950,22950,0
|
|
20230925,132700,57413100,22950,22950,22950,22950,0
|
|
20230925,132600,57413100,22950,22950,22950,22950,0
|
|
20230925,132500,57413100,22950,22950,22950,22950,0
|
|
20230925,132400,57413100,22950,22950,22950,22950,0
|
|
20230925,132300,57413100,22950,22950,22950,22950,0
|
|
20230925,132200,57413100,22950,22950,22950,22950,0
|
|
20230925,132100,57413100,22950,22950,22950,22950,0
|
|
20230925,132000,57413100,22950,22950,22950,22950,0
|
|
20230925,131900,57413100,22950,22950,22950,22950,12
|
|
20230925,131800,57137700,22800,22800,22800,22800,0
|
|
20230925,131700,57137700,22800,22850,22850,22800,20
|
|
20230925,131600,56680850,22950,22950,22950,22950,0
|
|
20230925,131500,56680850,22950,22950,22950,22950,0
|
|
20230925,131400,56680850,22950,22950,22950,22950,13
|
|
20230925,131300,56382500,22850,22850,22850,22850,0
|
|
20230925,131200,56382500,22850,22850,22850,22850,0
|
|
20230925,131100,56382500,22850,22850,22850,22850,0
|
|
20230925,131000,56382500,22850,22850,22850,22850,0
|
|
20230925,130900,56382500,22850,22850,22850,22850,0
|
|
20230925,130800,56382500,22850,22850,22850,22850,0
|
|
20230925,130700,56382500,22850,22850,22850,22850,0
|
|
20230925,130600,56382500,22850,22850,22850,22850,0
|
|
20230925,130500,56382500,22850,22850,22850,22850,0
|
|
20230925,130400,56382500,22850,22850,22850,22850,49
|
|
20230925,130300,55262850,22950,22950,22950,22950,3
|
|
20230925,130200,55194000,22950,22950,22950,22950,2
|
|
20230925,130100,55148100,22950,22950,22950,22950,1
|
|
20230925,130000,55125150,22950,22950,22950,22950,0
|
|
20230925,125900,55125150,22950,22950,22950,22950,5
|
|
20230925,125800,55010400,22950,22950,22950,22950,5
|
|
20230925,125700,54895650,22950,22950,22950,22950,0
|
|
20230925,125600,54895650,22950,22950,22950,22950,11
|
|
20230925,125500,54643200,23000,23000,23000,23000,11
|
|
20230925,125400,54390200,22950,22950,22950,22950,0
|
|
20230925,125300,54390200,22950,22950,22950,22950,0
|
|
20230925,125200,54390200,22950,22950,22950,22950,0
|
|
20230925,125100,54390200,22950,22950,22950,22950,0
|
|
20230925,125000,54390200,22950,22950,22950,22950,0
|
|
20230925,124900,54390200,22950,22950,22950,22950,25
|
|
20230925,124800,53816450,22950,22950,22950,22950,0
|
|
20230925,124700,53816450,22950,22950,22950,22950,0
|
|
20230925,124600,53816450,22950,22950,22950,22950,0
|
|
20230925,124500,53816450,22950,22950,22950,22950,0
|
|
20230925,124400,53816450,22950,22950,22950,22950,0
|
|
20230925,124300,53816450,22950,22950,22950,22950,0
|
|
20230925,124200,53816450,22950,22950,22950,22950,2
|
|
20230925,124100,53770550,22800,22800,22800,22800,0
|
|
20230925,124000,53770550,22800,22800,22800,22800,0
|
|
20230925,123900,53770550,22800,22800,22800,22800,0
|
|
20230925,123800,53770550,22800,22950,23000,22800,264
|
|
20230925,123700,47735700,22950,22900,22950,22900,100
|
|
20230925,123600,45444900,22900,22900,22900,22900,0
|
|
20230925,123500,45444900,22900,22900,22900,22900,0
|
|
20230925,123400,45444900,22900,22900,22900,22900,0
|
|
20230925,123300,45444900,22900,22900,22900,22900,8
|
|
20230925,123200,45261700,22900,22900,22900,22900,0
|
|
20230925,123100,45261700,22900,22900,22900,22900,0
|
|
20230925,123000,45261700,22900,22900,22900,22900,0
|
|
20230925,122900,45261700,22900,22900,22900,22900,0
|
|
20230925,122800,45261700,22900,22900,22900,22900,0
|
|
20230925,122700,45261700,22900,22900,22900,22900,0
|
|
20230925,122600,45261700,22900,22900,22900,22900,0
|
|
20230925,122500,45261700,22900,22900,22900,22900,0
|
|
20230925,122400,45261700,22900,22900,22900,22850,55
|
|
20230925,122300,44002250,22900,22900,22900,22900,0
|
|
20230925,122200,44002250,22900,22900,22900,22900,0
|
|
20230925,122100,44002250,22900,22900,22900,22900,0
|
|
20230925,122000,44002250,22900,22900,22900,22900,0
|
|
20230925,121900,44002250,22900,22900,22900,22900,0
|
|
20230925,121800,44002250,22900,22900,22900,22900,0
|
|
20230925,121700,44002250,22900,22900,22900,22900,0
|
|
20230925,121600,44002250,22900,22900,22900,22900,0
|
|
20230925,121500,44002250,22900,22900,22900,22900,0
|
|
20230925,121400,44002250,22900,22900,22900,22900,0
|
|
20230925,121300,44002250,22900,22900,22900,22900,0
|
|
20230925,121200,44002250,22900,22900,22900,22900,0
|
|
20230925,121100,44002250,22900,22900,22900,22900,0
|
|
20230925,121000,44002250,22900,22900,22900,22900,0
|
|
20230925,120900,44002250,22900,22900,22900,22900,0
|
|
20230925,120800,44002250,22900,22900,22900,22900,0
|
|
20230925,120700,44002250,22900,22900,22900,22900,0
|
|
20230925,120600,44002250,22900,22900,22900,22900,0
|
|
20230925,120500,44002250,22900,22900,22900,22900,10
|
|
20230925,120400,43773250,22900,22900,22900,22900,0
|
|
20230925,120300,43773250,22900,22800,22900,22800,12
|
|
20230925,120200,43498550,22750,22750,22750,22750,0
|
|
20230925,120100,43498550,22750,22750,22750,22750,0
|
|
20230925,120000,43498550,22750,22750,22750,22750,2
|
|
20230925,115900,43453050,22750,22750,22750,22750,1
|
|
20230925,115800,43430300,22700,22700,22700,22700,0
|
|
20230925,115700,43430300,22700,22700,22700,22700,0
|
|
20230925,115600,43430300,22700,22700,22700,22700,0
|
|
20230925,115500,43430300,22700,22700,22700,22700,4
|
|
20230925,115400,43339500,22700,22700,22700,22700,0
|
|
20230925,115300,43339500,22700,22700,22700,22700,0
|
|
20230925,115200,43339500,22700,22700,22700,22700,0
|
|
20230925,115100,43339500,22700,22700,22700,22700,0
|
|
20230925,115000,43339500,22700,22700,22700,22700,0
|
|
20230925,114900,43339500,22700,22750,22750,22700,10
|
|
20230925,114800,43112300,22900,22900,22900,22900,0
|
|
20230925,114700,43112300,22900,22900,22900,22900,0
|
|
20230925,114600,43112300,22900,22900,22900,22900,0
|
|
20230925,114500,43112300,22900,22900,22900,22900,0
|
|
20230925,114400,43112300,22900,22900,22900,22900,0
|
|
20230925,114300,43112300,22900,22900,22900,22900,0
|
|
20230925,114200,43112300,22900,22900,22900,22900,0
|
|
20230925,114100,43112300,22900,22900,22900,22900,0
|
|
20230925,114000,43112300,22900,22900,22900,22900,0
|
|
20230925,113900,43112300,22900,22900,22900,22900,0
|
|
20230925,113800,43112300,22900,22900,22900,22900,1
|
|
20230925,113700,43089400,22900,22900,22900,22900,0
|
|
20230925,113600,43089400,22900,22900,22900,22900,0
|
|
20230925,113500,43089400,22900,22900,22900,22900,0
|
|
20230925,113400,43089400,22900,22900,22900,22900,0
|
|
20230925,113300,43089400,22900,22900,22900,22900,0
|
|
20230925,113200,43089400,22900,22900,22900,22900,4
|
|
20230925,113100,42997800,22900,22900,22900,22900,0
|
|
20230925,113000,42997800,22900,22900,22900,22900,0
|
|
20230925,112900,42997800,22900,22900,22900,22900,0
|
|
20230925,112800,42997800,22900,22900,22900,22900,0
|
|
20230925,112700,42997800,22900,22900,22900,22900,0
|
|
20230925,112600,42997800,22900,22900,22900,22900,0
|
|
20230925,112500,42997800,22900,22900,22900,22900,0
|
|
20230925,112400,42997800,22900,22900,22900,22900,0
|
|
20230925,112300,42997800,22900,22900,22900,22900,0
|
|
20230925,112200,42997800,22900,22900,22900,22900,0
|
|
20230925,112100,42997800,22900,22900,22900,22900,0
|
|
20230925,112000,42997800,22900,22900,22900,22900,0
|
|
20230925,111900,42997800,22900,22900,22900,22900,0
|
|
20230925,111800,42997800,22900,22700,22900,22700,19
|
|
20230925,111700,42566300,22700,22700,22700,22700,16
|
|
20230925,111600,42203100,22700,22700,22700,22700,0
|
|
20230925,111500,42203100,22700,22700,22700,22700,0
|
|
20230925,111400,42203100,22700,22700,22700,22700,0
|
|
20230925,111300,42203100,22700,22700,22700,22700,0
|
|
20230925,111200,42203100,22700,22700,22700,22700,0
|
|
20230925,111100,42203100,22700,22700,22700,22700,0
|
|
20230925,111000,42203100,22700,22700,22700,22700,0
|
|
20230925,110900,42203100,22700,22700,22700,22700,0
|
|
20230925,110800,42203100,22700,22700,22700,22700,0
|
|
20230925,110700,42203100,22700,22700,22700,22700,0
|
|
20230925,110600,42203100,22700,22700,22700,22700,0
|
|
20230925,110500,42203100,22700,22700,22700,22700,0
|
|
20230925,110400,42203100,22700,22700,22700,22700,0
|
|
20230925,110300,42203100,22700,22700,22700,22700,0
|
|
20230925,110200,42203100,22700,22700,22700,22700,2
|
|
20230925,110100,42157700,22700,22700,22700,22700,0
|
|
20230925,110000,42157700,22700,22700,22700,22700,0
|
|
20230925,105900,42157700,22700,22700,22700,22700,0
|
|
20230925,105800,42157700,22700,22700,22700,22700,0
|
|
20230925,105700,42157700,22700,22700,22700,22700,0
|
|
20230925,105600,42157700,22700,22700,22700,22700,1
|
|
20230925,105500,42135000,22750,22750,22750,22750,0
|
|
20230925,105400,42135000,22750,22750,22750,22750,145
|
|
20230925,105300,38836250,22750,22750,22750,22750,0
|
|
20230925,105200,38836250,22750,22750,22750,22750,0
|
|
20230925,105100,38836250,22750,22750,22750,22750,5
|
|
20230925,105000,38722500,22900,22900,22900,22900,1
|
|
20230925,104900,38699600,22750,22750,22750,22750,0
|
|
20230925,104800,38699600,22750,22750,22750,22750,0
|
|
20230925,104700,38699600,22750,22750,22750,22750,0
|
|
20230925,104600,38699600,22750,22750,22750,22750,0
|
|
20230925,104500,38699600,22750,22750,22750,22750,5
|
|
20230925,104400,38585850,22750,22750,22750,22750,0
|
|
20230925,104300,38585850,22750,22750,22750,22750,0
|
|
20230925,104200,38585850,22750,22750,22750,22750,0
|
|
20230925,104100,38585850,22750,22750,22750,22750,0
|
|
20230925,104000,38585850,22750,22750,22750,22750,0
|
|
20230925,103900,38585850,22750,22750,22750,22750,0
|
|
20230925,103800,38585850,22750,22750,22750,22750,0
|
|
20230925,103700,38585850,22750,22750,22750,22750,0
|
|
20230925,103600,38585850,22750,22750,22750,22750,0
|
|
20230925,103500,38585850,22750,22750,22750,22750,0
|
|
20230925,103400,38585850,22750,22750,22750,22750,1
|
|
20230925,103300,38563100,22750,22750,22750,22750,0
|
|
20230925,103200,38563100,22750,22750,22750,22750,37
|
|
20230925,103100,37721350,22750,22750,22750,22750,49
|
|
20230925,103000,36606600,22750,22750,22750,22750,70
|
|
20230925,102900,35014100,22750,22750,22750,22750,0
|
|
20230925,102800,35014100,22750,22750,22750,22750,0
|
|
20230925,102700,35014100,22750,22750,22750,22750,0
|
|
20230925,102600,35014100,22750,22750,22750,22750,14
|
|
20230925,102500,34695600,22750,22800,22800,22750,140
|
|
20230925,102400,31505500,22800,22800,22800,22800,0
|
|
20230925,102300,31505500,22800,22800,22800,22800,0
|
|
20230925,102200,31505500,22800,22800,22800,22800,0
|
|
20230925,102100,31505500,22800,22800,22800,22800,0
|
|
20230925,102000,31505500,22800,22800,22800,22800,0
|
|
20230925,101900,31505500,22800,22800,22800,22800,0
|
|
20230925,101800,31505500,22800,22800,22800,22800,0
|
|
20230925,101700,31505500,22800,22800,22800,22800,100
|
|
20230925,101600,29225500,22800,22800,22800,22800,0
|
|
20230925,101500,29225500,22800,22800,22800,22800,15
|
|
20230925,101400,28883500,22800,22800,22800,22800,3
|
|
20230925,101300,28815100,22800,22800,22800,22800,80
|
|
20230925,101200,26991100,22850,22850,22850,22850,0
|
|
20230925,101100,26991100,22850,22900,22900,22850,89
|
|
20230925,101000,24956750,22900,22900,22900,22900,0
|
|
20230925,100900,24956750,22900,22900,22900,22900,0
|
|
20230925,100800,24956750,22900,22900,22900,22900,13
|
|
20230925,100700,24659050,22900,22900,22900,22900,0
|
|
20230925,100600,24659050,22900,22900,22900,22900,0
|
|
20230925,100500,24659050,22900,22900,22900,22900,0
|
|
20230925,100400,24659050,22900,22900,22900,22900,0
|
|
20230925,100300,24659050,22900,22900,22900,22900,0
|
|
20230925,100200,24659050,22900,22900,22900,22900,0
|
|
20230925,100100,24659050,22900,22900,22900,22900,0
|
|
20230925,100000,24659050,22900,22900,22900,22900,6
|
|
20230925,095900,24521650,22950,22950,22950,22950,0
|
|
20230925,095800,24521650,22950,22950,22950,22950,0
|
|
20230925,095700,24521650,22950,22950,22950,22950,0
|
|
20230925,095600,24521650,22950,22950,22950,22950,0
|
|
20230925,095500,24521650,22950,22950,22950,22950,0
|
|
20230925,095400,24521650,22950,22950,22950,22950,0
|
|
20230925,095300,24521650,22950,22950,22950,22950,0
|
|
20230925,095200,24521650,22950,22950,22950,22950,0
|
|
20230925,095100,24521650,22950,22950,22950,22950,0
|
|
20230925,095000,24521650,22950,22950,22950,22950,7
|
|
20230925,094900,24361000,22950,22950,22950,22950,0
|
|
20230925,094800,24361000,22950,22950,22950,22950,1
|
|
20230925,094700,24338050,22950,22950,22950,22950,21
|
|
20230925,094600,23856100,22950,22950,22950,22950,0
|
|
20230925,094500,23856100,22950,22950,22950,22950,0
|
|
20230925,094400,23856100,22950,22950,22950,22950,1
|
|
20230925,094300,23833150,22950,22950,22950,22950,0
|
|
20230925,094200,23833150,22950,22950,22950,22950,0
|
|
20230925,094100,23833150,22950,22950,22950,22950,0
|
|
20230925,094000,23833150,22950,22950,22950,22950,0
|
|
20230925,093900,23833150,22950,22950,22950,22950,7
|
|
20230925,093800,23672500,22850,22850,22850,22850,0
|
|
20230925,093700,23672500,22850,22850,22850,22850,0
|
|
20230925,093600,23672500,22850,22850,22850,22850,333
|
|
20230925,093500,16063450,22850,22850,22850,22850,0
|
|
20230925,093400,16063450,22850,22850,22850,22850,0
|
|
20230925,093300,16063450,22850,22850,22850,22850,0
|
|
20230925,093200,16063450,22850,22850,22850,22850,0
|
|
20230925,093100,16063450,22850,22850,22850,22850,0
|
|
20230925,093000,16063450,22850,22850,22850,22850,0
|
|
20230925,092900,16063450,22850,22850,22850,22850,0
|
|
20230925,092800,16063450,22850,22850,22850,22850,0
|
|
20230925,092700,16063450,22850,22850,22850,22850,0
|
|
20230925,092600,16063450,22850,22850,22850,22850,6
|
|
20230925,092500,15926350,22950,22950,22950,22950,0
|
|
20230925,092400,15926350,22950,22950,22950,22950,7
|
|
20230925,092300,15765700,22950,22950,22950,22950,3
|
|
20230925,092200,15696850,22950,22950,22950,22950,10
|
|
20230925,092100,15467350,22950,22950,22950,22950,6
|
|
20230925,092000,15329650,22850,22850,22850,22850,0
|
|
20230925,091900,15329650,22850,22850,22850,22850,11
|
|
20230925,091800,15078300,22850,22950,22950,22850,208
|
|
20230925,091700,10319600,23100,23100,23100,23100,0
|
|
20230925,091600,10319600,23100,23100,23100,23100,0
|
|
20230925,091500,10319600,23100,23100,23100,23100,0
|
|
20230925,091400,10319600,23100,23000,23100,23000,70
|
|
20230925,091300,8706300,23100,23100,23100,23100,0
|
|
20230925,091200,8706300,23100,23100,23100,23100,5
|
|
20230925,091100,8590800,23150,23100,23150,23100,13
|
|
20230925,091000,8290300,23100,23150,23150,23100,19
|
|
20230925,090900,7851000,23150,23150,23150,23150,7
|
|
20230925,090800,7688950,23150,23150,23150,23150,0
|
|
20230925,090700,7688950,23150,23150,23150,23150,0
|
|
20230925,090600,7688950,23150,23150,23150,23150,0
|
|
20230925,090500,7688950,23150,23150,23150,23150,5
|
|
20230925,090400,7573200,23550,23100,23550,23100,225
|
|
20230925,090300,2310000,23100,23100,23100,23100,0
|
|
20230925,090200,2310000,23100,23100,23100,23100,0
|
|
20230925,090100,2310000,23100,23100,23100,23100,0
|
|
20230925,090000,2310000,23100,23100,23100,23100,100
|