722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205900,271703650,21750,21750,21750,21750,243
|
|
20230926,205800,271703650,21750,21750,21750,21750,0
|
|
20230926,205700,271703650,21750,21750,21750,21750,0
|
|
20230926,205600,271703650,21750,21750,21750,21750,0
|
|
20230926,205500,271703650,21750,21750,21750,21750,0
|
|
20230926,205400,271703650,21750,21750,21750,21750,0
|
|
20230926,205300,271703650,21750,21750,21750,21750,0
|
|
20230926,205200,271703650,21750,21750,21750,21750,0
|
|
20230926,205100,271703650,21750,21750,21750,21750,0
|
|
20230926,205000,271703650,21750,21750,21750,21750,0
|
|
20230926,204900,271703650,21750,21750,21750,21750,0
|
|
20230926,204800,271703650,21750,21750,21750,21750,0
|
|
20230926,204700,271703650,21750,21750,21750,21750,0
|
|
20230926,204600,271703650,21750,21750,21750,21750,0
|
|
20230926,204500,271703650,21750,21750,21750,21750,0
|
|
20230926,204400,271703650,21750,21750,21750,21750,0
|
|
20230926,204300,271703650,21750,21750,21750,21750,0
|
|
20230926,204200,271703650,21750,21750,21750,21750,0
|
|
20230926,204100,271703650,21750,21750,21750,21750,0
|
|
20230926,204000,271703650,21750,21750,21750,21750,0
|
|
20230926,203900,271703650,21750,21750,21750,21750,0
|
|
20230926,203800,271703650,21750,21750,21750,21750,0
|
|
20230926,203700,271703650,21750,21750,21750,21750,0
|
|
20230926,203600,271703650,21750,21750,21750,21750,0
|
|
20230926,203500,271703650,21750,21750,21750,21750,0
|
|
20230926,203400,271703650,21750,21750,21750,21750,0
|
|
20230926,203300,271703650,21750,21750,21750,21750,0
|
|
20230926,203200,271703650,21750,21750,21750,21750,0
|
|
20230926,203100,271703650,21750,21750,21750,21750,0
|
|
20230926,203000,271703650,21750,21750,21750,21750,0
|
|
20230926,202900,271703650,21750,21750,21750,21750,243
|
|
20230926,202800,271703650,21750,21750,21750,21750,0
|
|
20230926,202700,271703650,21750,21750,21750,21750,0
|
|
20230926,202600,271703650,21750,21750,21750,21750,0
|
|
20230926,202500,271703650,21750,21750,21750,21750,0
|
|
20230926,202400,271703650,21750,21750,21750,21750,0
|
|
20230926,202300,271703650,21750,21750,21750,21750,0
|
|
20230926,202200,271703650,21750,21750,21750,21750,0
|
|
20230926,202100,271703650,21750,21750,21750,21750,0
|
|
20230926,202000,271703650,21750,21750,21750,21750,0
|
|
20230926,201900,271703650,21750,21750,21750,21750,0
|
|
20230926,201800,271703650,21750,21750,21750,21750,0
|
|
20230926,201700,271703650,21750,21750,21750,21750,0
|
|
20230926,201600,271703650,21750,21750,21750,21750,0
|
|
20230926,201500,271703650,21750,21750,21750,21750,0
|
|
20230926,201400,271703650,21750,21750,21750,21750,0
|
|
20230926,201300,271703650,21750,21750,21750,21750,0
|
|
20230926,201200,271703650,21750,21750,21750,21750,0
|
|
20230926,201100,271703650,21750,21750,21750,21750,0
|
|
20230926,201000,271703650,21750,21750,21750,21750,0
|
|
20230926,200900,271703650,21750,21750,21750,21750,0
|
|
20230926,200800,271703650,21750,21750,21750,21750,0
|
|
20230926,200700,271703650,21750,21750,21750,21750,0
|
|
20230926,200600,271703650,21750,21750,21750,21750,0
|
|
20230926,200500,271703650,21750,21750,21750,21750,0
|
|
20230926,200400,271703650,21750,21750,21750,21750,0
|
|
20230926,200300,271703650,21750,21750,21750,21750,0
|
|
20230926,200200,271703650,21750,21750,21750,21750,0
|
|
20230926,200100,271703650,21750,21750,21750,21750,0
|
|
20230926,200000,271703650,21750,21750,21750,21750,0
|
|
20230926,195900,271703650,21750,21750,21750,21750,243
|
|
20230926,195800,271703650,21750,21750,21750,21750,0
|
|
20230926,195700,271703650,21750,21750,21750,21750,0
|
|
20230926,195600,271703650,21750,21750,21750,21750,0
|
|
20230926,195500,271703650,21750,21750,21750,21750,0
|
|
20230926,195400,271703650,21750,21750,21750,21750,0
|
|
20230926,195300,271703650,21750,21750,21750,21750,0
|
|
20230926,195200,271703650,21750,21750,21750,21750,0
|
|
20230926,195100,271703650,21750,21750,21750,21750,0
|
|
20230926,195000,271703650,21750,21750,21750,21750,0
|
|
20230926,194900,271703650,21750,21750,21750,21750,0
|
|
20230926,194800,271703650,21750,21750,21750,21750,0
|
|
20230926,194700,271703650,21750,21750,21750,21750,0
|
|
20230926,194600,271703650,21750,21750,21750,21750,0
|
|
20230926,194500,271703650,21750,21750,21750,21750,0
|
|
20230926,194400,271703650,21750,21750,21750,21750,0
|
|
20230926,194300,271703650,21750,21750,21750,21750,0
|
|
20230926,194200,271703650,21750,21750,21750,21750,0
|
|
20230926,194100,271703650,21750,21750,21750,21750,0
|
|
20230926,194000,271703650,21750,21750,21750,21750,0
|
|
20230926,193900,271703650,21750,21750,21750,21750,0
|
|
20230926,193800,271703650,21750,21750,21750,21750,0
|
|
20230926,193700,271703650,21750,21750,21750,21750,0
|
|
20230926,193600,271703650,21750,21750,21750,21750,0
|
|
20230926,193500,271703650,21750,21750,21750,21750,0
|
|
20230926,193400,271703650,21750,21750,21750,21750,0
|
|
20230926,193300,271703650,21750,21750,21750,21750,0
|
|
20230926,193200,271703650,21750,21750,21750,21750,0
|
|
20230926,193100,271703650,21750,21750,21750,21750,0
|
|
20230926,193000,271703650,21750,21750,21750,21750,0
|
|
20230926,192900,271703650,21750,21750,21750,21750,243
|
|
20230926,192800,271703650,21750,21750,21750,21750,0
|
|
20230926,192700,271703650,21750,21750,21750,21750,0
|
|
20230926,192600,271703650,21750,21750,21750,21750,0
|
|
20230926,192500,271703650,21750,21750,21750,21750,0
|
|
20230926,192400,271703650,21750,21750,21750,21750,0
|
|
20230926,192300,271703650,21750,21750,21750,21750,0
|
|
20230926,192200,271703650,21750,21750,21750,21750,0
|
|
20230926,192100,271703650,21750,21750,21750,21750,0
|
|
20230926,192000,271703650,21750,21750,21750,21750,0
|
|
20230926,191900,271703650,21750,21750,21750,21750,0
|
|
20230926,191800,271703650,21750,21750,21750,21750,0
|
|
20230926,191700,271703650,21750,21750,21750,21750,0
|
|
20230926,191600,271703650,21750,21750,21750,21750,0
|
|
20230926,191500,271703650,21750,21750,21750,21750,0
|
|
20230926,191400,271703650,21750,21750,21750,21750,0
|
|
20230926,191300,271703650,21750,21750,21750,21750,0
|
|
20230926,191200,271703650,21750,21750,21750,21750,0
|
|
20230926,191100,271703650,21750,21750,21750,21750,0
|
|
20230926,191000,271703650,21750,21750,21750,21750,0
|
|
20230926,190900,271703650,21750,21750,21750,21750,0
|
|
20230926,190800,271703650,21750,21750,21750,21750,0
|
|
20230926,190700,271703650,21750,21750,21750,21750,0
|
|
20230926,190600,271703650,21750,21750,21750,21750,0
|
|
20230926,190500,271703650,21750,21750,21750,21750,0
|
|
20230926,190400,271703650,21750,21750,21750,21750,0
|
|
20230926,190300,271703650,21750,21750,21750,21750,0
|
|
20230926,190200,271703650,21750,21750,21750,21750,0
|
|
20230926,190100,271703650,21750,21750,21750,21750,0
|
|
20230926,190000,271703650,21750,21750,21750,21750,0
|
|
20230926,185900,271703650,21750,21750,21750,21750,243
|
|
20230926,185800,271703650,21750,21750,21750,21750,0
|
|
20230926,185700,271703650,21750,21750,21750,21750,0
|
|
20230926,185600,271703650,21750,21750,21750,21750,0
|
|
20230926,185500,271703650,21750,21750,21750,21750,0
|
|
20230926,185400,271703650,21750,21750,21750,21750,0
|
|
20230926,185300,271703650,21750,21750,21750,21750,0
|
|
20230926,185200,271703650,21750,21750,21750,21750,0
|
|
20230926,185100,271703650,21750,21750,21750,21750,0
|
|
20230926,185000,271703650,21750,21750,21750,21750,0
|
|
20230926,184900,271703650,21750,21750,21750,21750,0
|
|
20230926,184800,271703650,21750,21750,21750,21750,0
|
|
20230926,184700,271703650,21750,21750,21750,21750,0
|
|
20230926,184600,271703650,21750,21750,21750,21750,0
|
|
20230926,184500,271703650,21750,21750,21750,21750,0
|
|
20230926,184400,271703650,21750,21750,21750,21750,0
|
|
20230926,184300,271703650,21750,21750,21750,21750,0
|
|
20230926,184200,271703650,21750,21750,21750,21750,0
|
|
20230926,184100,271703650,21750,21750,21750,21750,0
|
|
20230926,184000,271703650,21750,21750,21750,21750,0
|
|
20230926,183900,271703650,21750,21750,21750,21750,0
|
|
20230926,183800,271703650,21750,21750,21750,21750,0
|
|
20230926,183700,271703650,21750,21750,21750,21750,0
|
|
20230926,183600,271703650,21750,21750,21750,21750,0
|
|
20230926,183500,271703650,21750,21750,21750,21750,0
|
|
20230926,183400,271703650,21750,21750,21750,21750,0
|
|
20230926,183300,271703650,21750,21750,21750,21750,0
|
|
20230926,183200,271703650,21750,21750,21750,21750,0
|
|
20230926,183100,271703650,21750,21750,21750,21750,0
|
|
20230926,183000,271703650,21750,21750,21750,21750,0
|
|
20230926,182900,271703650,21750,21750,21750,21750,243
|
|
20230926,182800,271703650,21750,21750,21750,21750,0
|
|
20230926,182700,271703650,21750,21750,21750,21750,0
|
|
20230926,182600,271703650,21750,21750,21750,21750,0
|
|
20230926,182500,271703650,21750,21750,21750,21750,0
|
|
20230926,182400,271703650,21750,21750,21750,21750,0
|
|
20230926,182300,271703650,21750,21750,21750,21750,0
|
|
20230926,182200,271703650,21750,21750,21750,21750,0
|
|
20230926,182100,271703650,21750,21750,21750,21750,0
|
|
20230926,182000,271703650,21750,21750,21750,21750,0
|
|
20230926,181900,271703650,21750,21750,21750,21750,0
|
|
20230926,181800,271703650,21750,21750,21750,21750,0
|
|
20230926,181700,271703650,21750,21750,21750,21750,0
|
|
20230926,181600,271703650,21750,21750,21750,21750,0
|
|
20230926,181500,271703650,21750,21750,21750,21750,0
|
|
20230926,181400,271703650,21750,21750,21750,21750,0
|
|
20230926,181300,271703650,21750,21750,21750,21750,0
|
|
20230926,181200,271703650,21750,21750,21750,21750,0
|
|
20230926,181100,271703650,21750,21750,21750,21750,0
|
|
20230926,181000,271703650,21750,21750,21750,21750,0
|
|
20230926,180900,271703650,21750,21750,21750,21750,0
|
|
20230926,180800,271703650,21750,21750,21750,21750,0
|
|
20230926,180700,271703650,21750,21750,21750,21750,0
|
|
20230926,180600,271703650,21750,21750,21750,21750,0
|
|
20230926,180500,271703650,21750,21750,21750,21750,0
|
|
20230926,180400,271703650,21750,21750,21750,21750,0
|
|
20230926,180300,271703650,21750,21750,21750,21750,0
|
|
20230926,180200,271703650,21750,21750,21750,21750,0
|
|
20230926,180100,271703650,21750,21750,21750,21750,0
|
|
20230926,180000,271703650,21750,21750,21750,21750,0
|
|
20230926,175900,271703650,21750,21750,21750,21750,243
|
|
20230926,175800,271703650,21750,21750,21750,21750,0
|
|
20230926,175700,271703650,21750,21750,21750,21750,0
|
|
20230926,175600,271703650,21750,21750,21750,21750,0
|
|
20230926,175500,271703650,21750,21750,21750,21750,0
|
|
20230926,175400,271703650,21750,21750,21750,21750,0
|
|
20230926,175300,271703650,21750,21750,21750,21750,0
|
|
20230926,175200,271703650,21750,21750,21750,21750,0
|
|
20230926,175100,271703650,21750,21750,21750,21750,0
|
|
20230926,175000,271703650,21750,21750,21750,21750,0
|
|
20230926,174900,271703650,21750,21750,21750,21750,0
|
|
20230926,174800,271703650,21750,21750,21750,21750,0
|
|
20230926,174700,271703650,21750,21750,21750,21750,0
|
|
20230926,174600,271703650,21750,21750,21750,21750,0
|
|
20230926,174500,271703650,21750,21750,21750,21750,0
|
|
20230926,174400,271703650,21750,21750,21750,21750,0
|
|
20230926,174300,271703650,21750,21750,21750,21750,0
|
|
20230926,174200,271703650,21750,21750,21750,21750,0
|
|
20230926,174100,271703650,21750,21750,21750,21750,0
|
|
20230926,174000,271703650,21750,21750,21750,21750,0
|
|
20230926,173900,271703650,21750,21750,21750,21750,0
|
|
20230926,173800,271703650,21750,21750,21750,21750,0
|
|
20230926,173700,271703650,21750,21750,21750,21750,0
|
|
20230926,173600,271703650,21750,21750,21750,21750,0
|
|
20230926,173500,271703650,21750,21750,21750,21750,0
|
|
20230926,173400,271703650,21750,21750,21750,21750,0
|
|
20230926,173300,271703650,21750,21750,21750,21750,0
|
|
20230926,173200,271703650,21750,21750,21750,21750,0
|
|
20230926,173100,271703650,21750,21750,21750,21750,0
|
|
20230926,173000,271703650,21750,21750,21750,21750,0
|
|
20230926,172900,271703650,21750,21750,21750,21750,243
|
|
20230926,172800,271703650,21750,21750,21750,21750,0
|
|
20230926,172700,271703650,21750,21750,21750,21750,0
|
|
20230926,172600,271703650,21750,21750,21750,21750,0
|
|
20230926,172500,271703650,21750,21750,21750,21750,0
|
|
20230926,172400,271703650,21750,21750,21750,21750,0
|
|
20230926,172300,271703650,21750,21750,21750,21750,0
|
|
20230926,172200,271703650,21750,21750,21750,21750,0
|
|
20230926,172100,271703650,21750,21750,21750,21750,0
|
|
20230926,172000,271703650,21750,21750,21750,21750,0
|
|
20230926,171900,271703650,21750,21750,21750,21750,0
|
|
20230926,171800,271703650,21750,21750,21750,21750,0
|
|
20230926,171700,271703650,21750,21750,21750,21750,0
|
|
20230926,171600,271703650,21750,21750,21750,21750,0
|
|
20230926,171500,271703650,21750,21750,21750,21750,0
|
|
20230926,171400,271703650,21750,21750,21750,21750,0
|
|
20230926,171300,271703650,21750,21750,21750,21750,0
|
|
20230926,171200,271703650,21750,21750,21750,21750,0
|
|
20230926,171100,271703650,21750,21750,21750,21750,0
|
|
20230926,171000,271703650,21750,21750,21750,21750,0
|
|
20230926,170900,271703650,21750,21750,21750,21750,0
|
|
20230926,170800,271703650,21750,21750,21750,21750,0
|
|
20230926,170700,271703650,21750,21750,21750,21750,0
|
|
20230926,170600,271703650,21750,21750,21750,21750,0
|
|
20230926,170500,271703650,21750,21750,21750,21750,0
|
|
20230926,170400,271703650,21750,21750,21750,21750,0
|
|
20230926,170300,271703650,21750,21750,21750,21750,0
|
|
20230926,170200,271703650,21750,21750,21750,21750,0
|
|
20230926,170100,271703650,21750,21750,21750,21750,0
|
|
20230926,170000,271703650,21750,21750,21750,21750,0
|
|
20230926,165900,271703650,21750,21750,21750,21750,243
|
|
20230926,165800,271703650,21750,21750,21750,21750,0
|
|
20230926,165700,271703650,21750,21750,21750,21750,0
|
|
20230926,165600,271703650,21750,21750,21750,21750,0
|
|
20230926,165500,271703650,21750,21750,21750,21750,0
|
|
20230926,165400,271703650,21750,21750,21750,21750,0
|
|
20230926,165300,271703650,21750,21750,21750,21750,0
|
|
20230926,165200,271703650,21750,21750,21750,21750,0
|
|
20230926,165100,271703650,21750,21750,21750,21750,0
|
|
20230926,165000,271703650,21750,21750,21750,21750,0
|
|
20230926,164900,271703650,21750,21750,21750,21750,0
|
|
20230926,164800,271703650,21750,21750,21750,21750,0
|
|
20230926,164700,271703650,21750,21750,21750,21750,0
|
|
20230926,164600,271703650,21750,21750,21750,21750,0
|
|
20230926,164500,271703650,21750,21750,21750,21750,0
|
|
20230926,164400,271703650,21750,21750,21750,21750,0
|
|
20230926,164300,271703650,21750,21750,21750,21750,0
|
|
20230926,164200,271703650,21750,21750,21750,21750,0
|
|
20230926,164100,271703650,21750,21750,21750,21750,0
|
|
20230926,164000,271703650,21750,21750,21750,21750,0
|
|
20230926,163900,271703650,21750,21750,21750,21750,0
|
|
20230926,163800,271703650,21750,21750,21750,21750,0
|
|
20230926,163700,271703650,21750,21750,21750,21750,0
|
|
20230926,163600,271703650,21750,21750,21750,21750,0
|
|
20230926,163500,271703650,21750,21750,21750,21750,0
|
|
20230926,163400,271703650,21750,21750,21750,21750,0
|
|
20230926,163300,271703650,21750,21750,21750,21750,0
|
|
20230926,163200,271703650,21750,21750,21750,21750,0
|
|
20230926,163100,271703650,21750,21750,21750,21750,0
|
|
20230926,163000,271703650,21750,21750,21750,21750,0
|
|
20230926,162900,271703650,21750,21750,21750,21750,243
|
|
20230926,162800,271703650,21750,21750,21750,21750,0
|
|
20230926,162700,271703650,21750,21750,21750,21750,0
|
|
20230926,162600,271703650,21750,21750,21750,21750,0
|
|
20230926,162500,271703650,21750,21750,21750,21750,0
|
|
20230926,162400,271703650,21750,21750,21750,21750,0
|
|
20230926,162300,271703650,21750,21750,21750,21750,0
|
|
20230926,162200,271703650,21750,21750,21750,21750,0
|
|
20230926,162100,271703650,21750,21750,21750,21750,0
|
|
20230926,162000,271703650,21750,21750,21750,21750,0
|
|
20230926,161900,271703650,21750,21750,21750,21750,0
|
|
20230926,161800,271703650,21750,21750,21750,21750,0
|
|
20230926,161700,271703650,21750,21750,21750,21750,0
|
|
20230926,161600,271703650,21750,21750,21750,21750,0
|
|
20230926,161500,271703650,21750,21750,21750,21750,0
|
|
20230926,161400,271703650,21750,21750,21750,21750,0
|
|
20230926,161300,271703650,21750,21750,21750,21750,0
|
|
20230926,161200,271703650,21750,21750,21750,21750,0
|
|
20230926,161100,271703650,21750,21750,21750,21750,0
|
|
20230926,161000,271703650,21750,21750,21750,21750,0
|
|
20230926,160900,271703650,21750,21750,21750,21750,0
|
|
20230926,160800,271703650,21750,21750,21750,21750,0
|
|
20230926,160700,271703650,21750,21750,21750,21750,0
|
|
20230926,160600,271703650,21750,21750,21750,21750,0
|
|
20230926,160500,271703650,21750,21750,21750,21750,0
|
|
20230926,160400,271703650,21750,21750,21750,21750,0
|
|
20230926,160300,271703650,21750,21750,21750,21750,0
|
|
20230926,160200,271703650,21750,21750,21750,21750,0
|
|
20230926,160100,271703650,21750,21750,21750,21750,0
|
|
20230926,160000,271703650,21750,21750,21750,21750,0
|
|
20230926,155900,271703650,21750,21750,21750,21750,243
|
|
20230926,155800,271703650,21750,21750,21750,21750,0
|
|
20230926,155700,271703650,21750,21750,21750,21750,0
|
|
20230926,155600,271703650,21750,21750,21750,21750,0
|
|
20230926,155500,271703650,21750,21750,21750,21750,0
|
|
20230926,155400,271703650,21750,21750,21750,21750,0
|
|
20230926,155300,271703650,21750,21750,21750,21750,0
|
|
20230926,155200,271703650,21750,21750,21750,21750,0
|
|
20230926,155100,271703650,21750,21750,21750,21750,0
|
|
20230926,155000,271703650,21750,21750,21750,21750,0
|
|
20230926,154900,271703650,21750,21750,21750,21750,0
|
|
20230926,154800,271703650,21750,21750,21750,21750,0
|
|
20230926,154700,271703650,21750,21750,21750,21750,0
|
|
20230926,154600,271703650,21750,21750,21750,21750,0
|
|
20230926,154500,271703650,21750,21750,21750,21750,0
|
|
20230926,154400,271703650,21750,21750,21750,21750,0
|
|
20230926,154300,271703650,21750,21750,21750,21750,0
|
|
20230926,154200,271703650,21750,21750,21750,21750,0
|
|
20230926,154100,271703650,21750,21750,21750,21750,0
|
|
20230926,154000,271703650,21750,21750,21750,21750,0
|
|
20230926,153900,271703650,21750,21750,21750,21750,0
|
|
20230926,153800,271703650,21750,21750,21750,21750,0
|
|
20230926,153700,271703650,21750,21750,21750,21750,0
|
|
20230926,153600,271703650,21750,21750,21750,21750,0
|
|
20230926,153500,271703650,21750,21750,21750,21750,0
|
|
20230926,153400,271703650,21750,21750,21750,21750,0
|
|
20230926,153300,271703650,21750,21750,21750,21750,0
|
|
20230926,153200,271703650,21750,21750,21750,21750,0
|
|
20230926,153100,271703650,21750,21750,21750,21750,0
|
|
20230926,153000,271703650,21750,21750,21750,21750,243
|
|
20230926,152900,266418400,21650,21650,21650,21650,0
|
|
20230926,152800,266418400,21650,21650,21650,21650,0
|
|
20230926,152700,266418400,21650,21650,21650,21650,0
|
|
20230926,152600,266418400,21650,21650,21650,21650,0
|
|
20230926,152500,266418400,21650,21650,21650,21650,0
|
|
20230926,152400,266418400,21650,21650,21650,21650,0
|
|
20230926,152300,266418400,21650,21650,21650,21650,0
|
|
20230926,152200,266418400,21650,21650,21650,21650,0
|
|
20230926,152100,266418400,21650,21650,21650,21650,0
|
|
20230926,152000,266418400,21650,21650,21650,21650,0
|
|
20230926,151900,266418400,21650,21600,21650,21600,71
|
|
20230926,151800,264883750,21600,21550,21600,21550,68
|
|
20230926,151700,263418250,21450,21550,21550,21450,172
|
|
20230926,151600,259725600,21550,21500,21550,21500,57
|
|
20230926,151500,258497550,21500,21500,21550,21500,156
|
|
20230926,151400,255141900,21500,21500,21500,21500,0
|
|
20230926,151300,255141900,21500,21500,21500,21500,1
|
|
20230926,151200,255120400,21550,21550,21550,21550,0
|
|
20230926,151100,255120400,21550,21550,21550,21550,0
|
|
20230926,151000,255120400,21550,21550,21550,21550,0
|
|
20230926,150900,255120400,21550,21550,21550,21550,1
|
|
20230926,150800,255098850,21550,21550,21550,21550,3
|
|
20230926,150700,255034200,21500,21500,21500,21500,0
|
|
20230926,150600,255034200,21500,21500,21500,21500,0
|
|
20230926,150500,255034200,21500,21500,21500,21500,20
|
|
20230926,150400,254604200,21450,21450,21450,21400,159
|
|
20230926,150300,251197450,21500,21500,21500,21500,0
|
|
20230926,150200,251197450,21500,21500,21500,21500,0
|
|
20230926,150100,251197450,21500,21500,21500,21500,0
|
|
20230926,150000,251197450,21500,21500,21500,21500,97
|
|
20230926,145900,249111950,21500,21500,21500,21500,13
|
|
20230926,145800,248832450,21450,21450,21450,21450,0
|
|
20230926,145700,248832450,21450,21450,21450,21450,0
|
|
20230926,145600,248832450,21450,21450,21450,21450,7
|
|
20230926,145500,248682300,21450,21400,21450,21400,165
|
|
20230926,145400,245145300,21400,21400,21400,21400,10
|
|
20230926,145300,244931300,21400,21400,21400,21400,0
|
|
20230926,145200,244931300,21400,21400,21400,21400,0
|
|
20230926,145100,244931300,21400,21400,21400,21400,3
|
|
20230926,145000,244867100,21400,21400,21400,21400,0
|
|
20230926,144900,244867100,21400,21400,21400,21400,0
|
|
20230926,144800,244867100,21400,21400,21400,21400,25
|
|
20230926,144700,244332100,21350,21400,21400,21300,212
|
|
20230926,144600,239804550,21450,21450,21450,21450,0
|
|
20230926,144500,239804550,21450,21450,21450,21450,0
|
|
20230926,144400,239804550,21450,21450,21450,21450,13
|
|
20230926,144300,239525700,21350,21350,21350,21350,0
|
|
20230926,144200,239525700,21350,21400,21400,21350,105
|
|
20230926,144100,237278950,21500,21500,21500,21500,0
|
|
20230926,144000,237278950,21500,21500,21500,21500,1
|
|
20230926,143900,237257450,21350,21350,21350,21350,0
|
|
20230926,143800,237257450,21350,21350,21350,21350,13
|
|
20230926,143700,236979900,21500,21500,21500,21500,0
|
|
20230926,143600,236979900,21500,21400,21500,21400,56
|
|
20230926,143500,235781300,21350,21500,21500,21350,1491
|
|
20230926,143400,203868800,21550,21550,21550,21550,0
|
|
20230926,143300,203868800,21550,21550,21550,21550,0
|
|
20230926,143200,203868800,21550,21550,21550,21550,1
|
|
20230926,143100,203847250,21450,21450,21450,21450,0
|
|
20230926,143000,203847250,21450,21450,21450,21450,0
|
|
20230926,142900,203847250,21450,21450,21450,21450,0
|
|
20230926,142800,203847250,21450,21450,21450,21450,0
|
|
20230926,142700,203847250,21450,21450,21450,21450,0
|
|
20230926,142600,203847250,21450,21450,21450,21450,5
|
|
20230926,142500,203740000,21500,21500,21500,21500,1
|
|
20230926,142400,203718500,21450,21450,21450,21450,202
|
|
20230926,142300,199385600,21500,21500,21500,21500,0
|
|
20230926,142200,199385600,21500,21500,21500,21500,164
|
|
20230926,142100,195859600,21500,21550,21550,21500,38
|
|
20230926,142000,195042100,21500,21500,21500,21500,0
|
|
20230926,141900,195042100,21500,21500,21500,21500,26
|
|
20230926,141800,194483100,21550,21550,21550,21550,104
|
|
20230926,141700,192241900,21500,21450,21500,21450,154
|
|
20230926,141600,188931600,21350,21350,21350,21350,0
|
|
20230926,141500,188931600,21350,21350,21350,21350,0
|
|
20230926,141400,188931600,21350,21450,21450,21350,100
|
|
20230926,141300,186793900,21300,21300,21300,21300,0
|
|
20230926,141200,186793900,21300,21550,21550,21300,380
|
|
20230926,141100,178646900,21500,21500,21500,21500,0
|
|
20230926,141000,178646900,21500,21500,21500,21500,0
|
|
20230926,140900,178646900,21500,21500,21500,21500,63
|
|
20230926,140800,177292400,21500,21550,21550,21500,485
|
|
20230926,140700,166864200,21550,21700,21700,21550,255
|
|
20230926,140600,161360300,21750,21750,21750,21750,0
|
|
20230926,140500,161360300,21750,21750,21750,21750,0
|
|
20230926,140400,161360300,21750,21750,21750,21750,0
|
|
20230926,140300,161360300,21750,21750,21750,21750,0
|
|
20230926,140200,161360300,21750,21750,21750,21750,0
|
|
20230926,140100,161360300,21750,21750,21750,21750,0
|
|
20230926,140000,161360300,21750,21750,21750,21750,0
|
|
20230926,135900,161360300,21750,21750,21750,21750,0
|
|
20230926,135800,161360300,21750,21750,21750,21750,0
|
|
20230926,135700,161360300,21750,21750,21750,21750,0
|
|
20230926,135600,161360300,21750,21750,21750,21750,50
|
|
20230926,135500,160272800,21800,21800,21800,21800,0
|
|
20230926,135400,160272800,21800,21800,21800,21800,0
|
|
20230926,135300,160272800,21800,21800,21800,21800,0
|
|
20230926,135200,160272800,21800,21700,21800,21700,91
|
|
20230926,135100,158296100,21700,21700,21700,21700,0
|
|
20230926,135000,158296100,21700,21700,21700,21700,0
|
|
20230926,134900,158296100,21700,21700,21700,21700,0
|
|
20230926,134800,158296100,21700,21700,21700,21700,0
|
|
20230926,134700,158296100,21700,21700,21700,21700,0
|
|
20230926,134600,158296100,21700,21700,21700,21700,0
|
|
20230926,134500,158296100,21700,21700,21700,21700,0
|
|
20230926,134400,158296100,21700,21700,21700,21700,138
|
|
20230926,134300,155301500,21700,21700,21700,21700,0
|
|
20230926,134200,155301500,21700,21700,21700,21700,0
|
|
20230926,134100,155301500,21700,21700,21700,21700,0
|
|
20230926,134000,155301500,21700,21700,21700,21700,0
|
|
20230926,133900,155301500,21700,21700,21700,21650,468
|
|
20230926,133800,145169200,21700,21700,21700,21700,5
|
|
20230926,133700,145060700,21650,21650,21650,21650,0
|
|
20230926,133600,145060700,21650,21650,21650,21650,0
|
|
20230926,133500,145060700,21650,21650,21650,21650,34
|
|
20230926,133400,144324600,21650,21650,21650,21650,106
|
|
20230926,133300,142029700,21650,21700,21700,21650,220
|
|
20230926,133200,137266150,21700,21700,21700,21700,0
|
|
20230926,133100,137266150,21700,21700,21700,21700,0
|
|
20230926,133000,137266150,21700,21700,21700,21700,0
|
|
20230926,132900,137266150,21700,21700,21700,21700,25
|
|
20230926,132800,136723650,21700,21700,21700,21700,27
|
|
20230926,132700,136137750,21700,21700,21700,21700,33
|
|
20230926,132600,135421650,21750,21750,21750,21750,0
|
|
20230926,132500,135421650,21750,21750,21750,21750,0
|
|
20230926,132400,135421650,21750,21750,21750,21750,0
|
|
20230926,132300,135421650,21750,21750,21750,21750,0
|
|
20230926,132200,135421650,21750,21750,21750,21750,0
|
|
20230926,132100,135421650,21750,21750,21750,21750,0
|
|
20230926,132000,135421650,21750,21750,21750,21750,1
|
|
20230926,131900,135399900,21750,21750,21750,21750,0
|
|
20230926,131800,135399900,21750,21750,21750,21750,0
|
|
20230926,131700,135399900,21750,21750,21750,21750,3
|
|
20230926,131600,135334650,21800,21800,21800,21800,0
|
|
20230926,131500,135334650,21800,21800,21800,21800,0
|
|
20230926,131400,135334650,21800,21800,21800,21800,0
|
|
20230926,131300,135334650,21800,21800,21800,21800,0
|
|
20230926,131200,135334650,21800,21800,21800,21800,0
|
|
20230926,131100,135334650,21800,21800,21800,21800,0
|
|
20230926,131000,135334650,21800,21800,21800,21800,231
|
|
20230926,130900,130298850,21800,21800,21800,21800,0
|
|
20230926,130800,130298850,21800,21800,21800,21800,1
|
|
20230926,130700,130277050,21800,21800,21800,21800,17
|
|
20230926,130600,129906450,21800,21800,21800,21800,14
|
|
20230926,130500,129601250,21800,21800,21800,21800,13
|
|
20230926,130400,129317850,21800,21800,21800,21800,0
|
|
20230926,130300,129317850,21800,21800,21800,21800,0
|
|
20230926,130200,129317850,21800,21800,21800,21800,0
|
|
20230926,130100,129317850,21800,21800,21800,21800,0
|
|
20230926,130000,129317850,21800,21800,21800,21800,0
|
|
20230926,125900,129317850,21800,21800,21800,21800,0
|
|
20230926,125800,129317850,21800,21800,21800,21800,1
|
|
20230926,125700,129296050,21800,21800,21800,21800,0
|
|
20230926,125600,129296050,21800,21800,21800,21800,0
|
|
20230926,125500,129296050,21800,21750,21800,21750,2
|
|
20230926,125400,129252500,21800,21800,21800,21800,2
|
|
20230926,125300,129208900,21800,21800,21800,21800,1
|
|
20230926,125200,129187100,21800,21800,21800,21800,13
|
|
20230926,125100,128903700,21800,21800,21800,21800,0
|
|
20230926,125000,128903700,21800,21800,21800,21800,0
|
|
20230926,124900,128903700,21800,21800,21800,21800,0
|
|
20230926,124800,128903700,21800,21800,21800,21800,0
|
|
20230926,124700,128903700,21800,21800,21800,21800,0
|
|
20230926,124600,128903700,21800,21800,21800,21800,0
|
|
20230926,124500,128903700,21800,21800,21800,21800,0
|
|
20230926,124400,128903700,21800,21800,21800,21800,0
|
|
20230926,124300,128903700,21800,21800,21800,21800,5
|
|
20230926,124200,128794700,21800,21800,21800,21800,0
|
|
20230926,124100,128794700,21800,21800,21800,21800,0
|
|
20230926,124000,128794700,21800,21800,21800,21800,0
|
|
20230926,123900,128794700,21800,21800,21800,21800,0
|
|
20230926,123800,128794700,21800,21800,21800,21800,0
|
|
20230926,123700,128794700,21800,21800,21800,21800,0
|
|
20230926,123600,128794700,21800,21800,21800,21800,0
|
|
20230926,123500,128794700,21800,21800,21800,21800,0
|
|
20230926,123400,128794700,21800,21800,21800,21800,0
|
|
20230926,123300,128794700,21800,21800,21800,21800,0
|
|
20230926,123200,128794700,21800,21800,21800,21800,0
|
|
20230926,123100,128794700,21800,21800,21800,21800,0
|
|
20230926,123000,128794700,21800,21800,21800,21800,0
|
|
20230926,122900,128794700,21800,21800,21800,21800,0
|
|
20230926,122800,128794700,21800,21800,21800,21800,0
|
|
20230926,122700,128794700,21800,21800,21800,21800,0
|
|
20230926,122600,128794700,21800,21800,21800,21800,0
|
|
20230926,122500,128794700,21800,21800,21800,21800,0
|
|
20230926,122400,128794700,21800,21800,21800,21800,0
|
|
20230926,122300,128794700,21800,21800,21800,21800,0
|
|
20230926,122200,128794700,21800,21800,21800,21800,0
|
|
20230926,122100,128794700,21800,21800,21800,21800,0
|
|
20230926,122000,128794700,21800,21800,21800,21800,0
|
|
20230926,121900,128794700,21800,21800,21800,21800,0
|
|
20230926,121800,128794700,21800,21800,21800,21800,0
|
|
20230926,121700,128794700,21800,21800,21800,21800,20
|
|
20230926,121600,128358700,21800,21750,21800,21750,45
|
|
20230926,121500,127377800,21800,21800,21800,21800,0
|
|
20230926,121400,127377800,21800,21800,21800,21800,0
|
|
20230926,121300,127377800,21800,21800,21800,21800,0
|
|
20230926,121200,127377800,21800,21800,21800,21800,0
|
|
20230926,121100,127377800,21800,21800,21800,21800,0
|
|
20230926,121000,127377800,21800,21800,21800,21800,0
|
|
20230926,120900,127377800,21800,21800,21800,21800,0
|
|
20230926,120800,127377800,21800,21800,21800,21800,0
|
|
20230926,120700,127377800,21800,21800,21800,21800,0
|
|
20230926,120600,127377800,21800,21800,21800,21800,0
|
|
20230926,120500,127377800,21800,21800,21800,21800,0
|
|
20230926,120400,127377800,21800,21800,21800,21800,0
|
|
20230926,120300,127377800,21800,21800,21800,21800,0
|
|
20230926,120200,127377800,21800,21800,21800,21800,0
|
|
20230926,120100,127377800,21800,21800,21800,21800,0
|
|
20230926,120000,127377800,21800,21800,21800,21800,0
|
|
20230926,115900,127377800,21800,21800,21800,21800,0
|
|
20230926,115800,127377800,21800,21800,21800,21800,0
|
|
20230926,115700,127377800,21800,21800,21800,21800,68
|
|
20230926,115600,125895400,21500,21700,21700,21500,312
|
|
20230926,115500,119175100,21750,21750,21750,21750,0
|
|
20230926,115400,119175100,21750,21750,21750,21750,0
|
|
20230926,115300,119175100,21750,21750,21750,21750,0
|
|
20230926,115200,119175100,21750,21750,21750,21750,0
|
|
20230926,115100,119175100,21750,21750,21750,21750,0
|
|
20230926,115000,119175100,21750,21750,21750,21750,0
|
|
20230926,114900,119175100,21750,21750,21750,21750,0
|
|
20230926,114800,119175100,21750,21750,21750,21750,0
|
|
20230926,114700,119175100,21750,21750,21750,21750,0
|
|
20230926,114600,119175100,21750,21750,21750,21750,0
|
|
20230926,114500,119175100,21750,21750,21750,21750,0
|
|
20230926,114400,119175100,21750,21750,21750,21750,2
|
|
20230926,114300,119131600,21750,21750,21750,21750,4
|
|
20230926,114200,119044600,21750,21750,21750,21750,40
|
|
20230926,114100,118174600,21700,21700,21700,21700,0
|
|
20230926,114000,118174600,21700,21700,21700,21700,11
|
|
20230926,113900,117935900,21700,21700,21700,21700,0
|
|
20230926,113800,117935900,21700,21700,21700,21700,1
|
|
20230926,113700,117914200,21600,21600,21600,21600,50
|
|
20230926,113600,116834200,21600,21600,21600,21600,10
|
|
20230926,113500,116618200,21650,21650,21650,21650,0
|
|
20230926,113400,116618200,21650,21650,21650,21650,0
|
|
20230926,113300,116618200,21650,21650,21650,21650,114
|
|
20230926,113200,114150100,21500,21850,21850,21500,2809
|
|
20230926,113100,53425000,21900,21900,21900,21900,0
|
|
20230926,113000,53425000,21900,21900,21900,21900,1
|
|
20230926,112900,53403100,21850,21850,21850,21850,0
|
|
20230926,112800,53403100,21850,21850,21850,21850,0
|
|
20230926,112700,53403100,21850,21850,21850,21850,0
|
|
20230926,112600,53403100,21850,21850,21850,21850,0
|
|
20230926,112500,53403100,21850,21850,21850,21850,0
|
|
20230926,112400,53403100,21850,21850,21850,21850,5
|
|
20230926,112300,53293850,21850,21850,21850,21850,0
|
|
20230926,112200,53293850,21850,21850,21850,21850,0
|
|
20230926,112100,53293850,21850,21850,21850,21850,76
|
|
20230926,112000,51633250,21850,21850,21850,21850,0
|
|
20230926,111900,51633250,21850,21900,21900,21850,34
|
|
20230926,111800,50890300,21900,21900,21900,21900,132
|
|
20230926,111700,47999500,21850,21850,21850,21850,0
|
|
20230926,111600,47999500,21850,21850,21850,21850,0
|
|
20230926,111500,47999500,21850,21850,21850,21850,1
|
|
20230926,111400,47977650,21850,21950,21950,21850,136
|
|
20230926,111300,45002050,22100,21950,22100,21950,2
|
|
20230926,111200,44958000,22050,22050,22050,22050,3
|
|
20230926,111100,44891850,22000,22000,22000,22000,11
|
|
20230926,111000,44649850,22000,22000,22000,22000,67
|
|
20230926,110900,43175850,22050,22050,22050,22050,0
|
|
20230926,110800,43175850,22050,22050,22050,22050,22
|
|
20230926,110700,42690750,22150,22150,22150,22150,0
|
|
20230926,110600,42690750,22150,22150,22150,22150,0
|
|
20230926,110500,42690750,22150,22150,22150,22150,0
|
|
20230926,110400,42690750,22150,22150,22150,22150,0
|
|
20230926,110300,42690750,22150,22150,22150,22150,0
|
|
20230926,110200,42690750,22150,22150,22150,22150,0
|
|
20230926,110100,42690750,22150,22150,22150,22150,0
|
|
20230926,110000,42690750,22150,22150,22150,22150,0
|
|
20230926,105900,42690750,22150,22150,22150,22150,0
|
|
20230926,105800,42690750,22150,22150,22150,22150,0
|
|
20230926,105700,42690750,22150,22150,22150,22150,0
|
|
20230926,105600,42690750,22150,22050,22150,22050,5
|
|
20230926,105500,42580300,22050,22050,22050,22050,0
|
|
20230926,105400,42580300,22050,22050,22050,22050,0
|
|
20230926,105300,42580300,22050,22050,22050,22050,0
|
|
20230926,105200,42580300,22050,22050,22050,22050,0
|
|
20230926,105100,42580300,22050,22050,22050,22050,0
|
|
20230926,105000,42580300,22050,22050,22050,22050,0
|
|
20230926,104900,42580300,22050,22050,22050,22050,7
|
|
20230926,104800,42425950,22050,22050,22050,22050,0
|
|
20230926,104700,42425950,22050,22050,22050,22050,0
|
|
20230926,104600,42425950,22050,22100,22100,22050,22
|
|
20230926,104500,41940300,22100,22100,22100,22100,1
|
|
20230926,104400,41918200,22100,22100,22100,22100,0
|
|
20230926,104300,41918200,22100,22100,22100,22100,0
|
|
20230926,104200,41918200,22100,22100,22100,22100,0
|
|
20230926,104100,41918200,22100,22100,22100,22100,0
|
|
20230926,104000,41918200,22100,22100,22100,22100,0
|
|
20230926,103900,41918200,22100,22100,22100,22100,19
|
|
20230926,103800,41498300,22100,22100,22100,22100,0
|
|
20230926,103700,41498300,22100,22100,22100,22100,0
|
|
20230926,103600,41498300,22100,22100,22100,22100,0
|
|
20230926,103500,41498300,22100,22100,22100,22100,1
|
|
20230926,103400,41476200,22100,22100,22100,22100,0
|
|
20230926,103300,41476200,22100,22000,22100,22000,11
|
|
20230926,103200,41233300,22150,22150,22150,22150,0
|
|
20230926,103100,41233300,22150,22150,22150,22150,0
|
|
20230926,103000,41233300,22150,22150,22150,22150,0
|
|
20230926,102900,41233300,22150,22000,22150,22000,26
|
|
20230926,102800,40658000,22000,22050,22050,22000,28
|
|
20230926,102700,40041750,22050,22050,22050,22050,0
|
|
20230926,102600,40041750,22050,22050,22050,22050,45
|
|
20230926,102500,39049500,22050,22050,22050,22050,0
|
|
20230926,102400,39049500,22050,22050,22050,22050,0
|
|
20230926,102300,39049500,22050,22050,22050,22050,0
|
|
20230926,102200,39049500,22050,22050,22050,22050,0
|
|
20230926,102100,39049500,22050,22050,22050,22050,0
|
|
20230926,102000,39049500,22050,22050,22050,22050,0
|
|
20230926,101900,39049500,22050,22050,22050,22050,0
|
|
20230926,101800,39049500,22050,22050,22050,22050,0
|
|
20230926,101700,39049500,22050,22050,22050,22050,29
|
|
20230926,101600,38410050,22050,22000,22050,22000,163
|
|
20230926,101500,34823300,22000,22000,22000,22000,115
|
|
20230926,101400,32293300,21850,21850,21850,21850,0
|
|
20230926,101300,32293300,21850,21850,21850,21850,4
|
|
20230926,101200,32205900,21800,21900,21900,21800,41
|
|
20230926,101100,31311650,21850,22000,22000,21850,289
|
|
20230926,101000,24987500,22000,22050,22050,22000,30
|
|
20230926,100900,24327000,22050,22050,22050,22050,0
|
|
20230926,100800,24327000,22050,22150,22150,22050,500
|
|
20230926,100700,13282250,22200,22200,22200,22200,0
|
|
20230926,100600,13282250,22200,22200,22200,22200,0
|
|
20230926,100500,13282250,22200,22200,22200,22200,0
|
|
20230926,100400,13282250,22200,22200,22200,22200,0
|
|
20230926,100300,13282250,22200,22200,22200,22200,5
|
|
20230926,100200,13171250,22200,22200,22200,22200,1
|
|
20230926,100100,13149050,22150,22150,22150,22150,43
|
|
20230926,100000,12196600,22150,22150,22150,22150,0
|
|
20230926,095900,12196600,22150,22150,22150,22150,1
|
|
20230926,095800,12174450,22200,22250,22250,22150,62
|
|
20230926,095700,10798050,22200,22200,22200,22200,0
|
|
20230926,095600,10798050,22200,22200,22200,22200,51
|
|
20230926,095500,9665850,22200,22200,22200,22200,1
|
|
20230926,095400,9643650,22250,22250,22250,22250,18
|
|
20230926,095300,9243150,22250,22250,22250,22250,0
|
|
20230926,095200,9243150,22250,22350,22350,22250,49
|
|
20230926,095100,8150000,22350,22350,22350,22350,0
|
|
20230926,095000,8150000,22350,22350,22350,22350,0
|
|
20230926,094900,8150000,22350,22350,22350,22350,0
|
|
20230926,094800,8150000,22350,22350,22350,22350,0
|
|
20230926,094700,8150000,22350,22350,22350,22350,0
|
|
20230926,094600,8150000,22350,22350,22350,22350,0
|
|
20230926,094500,8150000,22350,22350,22350,22350,24
|
|
20230926,094400,7613600,22350,22350,22350,22350,2
|
|
20230926,094300,7568900,22250,22250,22250,22250,0
|
|
20230926,094200,7568900,22250,22250,22250,22250,8
|
|
20230926,094100,7390900,22300,22300,22300,22300,1
|
|
20230926,094000,7368600,22300,22350,22350,22300,49
|
|
20230926,093900,6275850,22400,22400,22400,22400,0
|
|
20230926,093800,6275850,22400,22400,22400,22400,3
|
|
20230926,093700,6208650,22450,22450,22450,22450,0
|
|
20230926,093600,6208650,22450,22450,22450,22450,0
|
|
20230926,093500,6208650,22450,22450,22450,22450,0
|
|
20230926,093400,6208650,22450,22450,22450,22450,1
|
|
20230926,093300,6186200,22450,22450,22450,22450,1
|
|
20230926,093200,6163750,22450,22450,22450,22450,0
|
|
20230926,093100,6163750,22450,22450,22450,22450,1
|
|
20230926,093000,6141300,22500,22500,22500,22500,34
|
|
20230926,092900,5376300,22500,22500,22500,22500,0
|
|
20230926,092800,5376300,22500,22500,22500,22500,12
|
|
20230926,092700,5106300,22500,22550,22550,22500,48
|
|
20230926,092600,4024200,22700,22700,22700,22700,0
|
|
20230926,092500,4024200,22700,22700,22700,22700,5
|
|
20230926,092400,3910700,22550,22550,22550,22550,0
|
|
20230926,092300,3910700,22550,22550,22550,22550,1
|
|
20230926,092200,3888150,22700,22750,22750,22700,101
|
|
20230926,092100,1595400,22750,22750,22750,22750,1
|
|
20230926,092000,1572650,22750,22750,22750,22750,0
|
|
20230926,091900,1572650,22750,22750,22750,22750,0
|
|
20230926,091800,1572650,22750,22750,22750,22750,5
|
|
20230926,091700,1458900,22750,22750,22750,22750,0
|
|
20230926,091600,1458900,22750,22750,22750,22750,10
|
|
20230926,091500,1231400,22750,22750,22750,22750,0
|
|
20230926,091400,1231400,22750,22750,22750,22750,0
|
|
20230926,091300,1231400,22750,22750,22750,22750,0
|
|
20230926,091200,1231400,22750,22750,22750,22750,1
|
|
20230926,091100,1208650,22800,22800,22800,22800,0
|
|
20230926,091000,1208650,22800,22800,22800,22800,0
|
|
20230926,090900,1208650,22800,22800,22800,22800,0
|
|
20230926,090800,1208650,22800,22800,22800,22800,0
|
|
20230926,090700,1208650,22800,22800,22800,22800,0
|
|
20230926,090600,1208650,22800,22800,22800,22800,50
|
|
20230926,090500,68650,23050,23050,23050,23050,0
|
|
20230926,090400,68650,23050,23050,23050,23050,0
|
|
20230926,090300,68650,23050,23050,23050,23050,0
|
|
20230926,090200,68650,23050,23050,23050,23050,0
|
|
20230926,090100,68650,23050,23050,23050,23050,0
|
|
20230926,090000,68650,23050,23050,23050,23050,2
|