721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205800,258923500,21900,21900,21900,21900,406
|
|
20230927,205700,258923500,21900,21900,21900,21900,0
|
|
20230927,205600,258923500,21900,21900,21900,21900,0
|
|
20230927,205500,258923500,21900,21900,21900,21900,0
|
|
20230927,205400,258923500,21900,21900,21900,21900,0
|
|
20230927,205300,258923500,21900,21900,21900,21900,0
|
|
20230927,205200,258923500,21900,21900,21900,21900,0
|
|
20230927,205100,258923500,21900,21900,21900,21900,0
|
|
20230927,205000,258923500,21900,21900,21900,21900,0
|
|
20230927,204900,258923500,21900,21900,21900,21900,0
|
|
20230927,204800,258923500,21900,21900,21900,21900,0
|
|
20230927,204700,258923500,21900,21900,21900,21900,0
|
|
20230927,204600,258923500,21900,21900,21900,21900,0
|
|
20230927,204500,258923500,21900,21900,21900,21900,0
|
|
20230927,204400,258923500,21900,21900,21900,21900,0
|
|
20230927,204300,258923500,21900,21900,21900,21900,0
|
|
20230927,204200,258923500,21900,21900,21900,21900,0
|
|
20230927,204100,258923500,21900,21900,21900,21900,0
|
|
20230927,204000,258923500,21900,21900,21900,21900,0
|
|
20230927,203900,258923500,21900,21900,21900,21900,0
|
|
20230927,203800,258923500,21900,21900,21900,21900,0
|
|
20230927,203700,258923500,21900,21900,21900,21900,0
|
|
20230927,203600,258923500,21900,21900,21900,21900,0
|
|
20230927,203500,258923500,21900,21900,21900,21900,0
|
|
20230927,203400,258923500,21900,21900,21900,21900,0
|
|
20230927,203300,258923500,21900,21900,21900,21900,0
|
|
20230927,203200,258923500,21900,21900,21900,21900,0
|
|
20230927,203100,258923500,21900,21900,21900,21900,0
|
|
20230927,203000,258923500,21900,21900,21900,21900,0
|
|
20230927,202900,258923500,21900,21900,21900,21900,0
|
|
20230927,202800,258923500,21900,21900,21900,21900,406
|
|
20230927,202700,258923500,21900,21900,21900,21900,0
|
|
20230927,202600,258923500,21900,21900,21900,21900,0
|
|
20230927,202500,258923500,21900,21900,21900,21900,0
|
|
20230927,202400,258923500,21900,21900,21900,21900,0
|
|
20230927,202300,258923500,21900,21900,21900,21900,0
|
|
20230927,202200,258923500,21900,21900,21900,21900,0
|
|
20230927,202100,258923500,21900,21900,21900,21900,0
|
|
20230927,202000,258923500,21900,21900,21900,21900,0
|
|
20230927,201900,258923500,21900,21900,21900,21900,0
|
|
20230927,201800,258923500,21900,21900,21900,21900,0
|
|
20230927,201700,258923500,21900,21900,21900,21900,0
|
|
20230927,201600,258923500,21900,21900,21900,21900,0
|
|
20230927,201500,258923500,21900,21900,21900,21900,0
|
|
20230927,201400,258923500,21900,21900,21900,21900,0
|
|
20230927,201300,258923500,21900,21900,21900,21900,0
|
|
20230927,201200,258923500,21900,21900,21900,21900,0
|
|
20230927,201100,258923500,21900,21900,21900,21900,0
|
|
20230927,201000,258923500,21900,21900,21900,21900,0
|
|
20230927,200900,258923500,21900,21900,21900,21900,0
|
|
20230927,200800,258923500,21900,21900,21900,21900,0
|
|
20230927,200700,258923500,21900,21900,21900,21900,0
|
|
20230927,200600,258923500,21900,21900,21900,21900,0
|
|
20230927,200500,258923500,21900,21900,21900,21900,0
|
|
20230927,200400,258923500,21900,21900,21900,21900,0
|
|
20230927,200300,258923500,21900,21900,21900,21900,0
|
|
20230927,200200,258923500,21900,21900,21900,21900,0
|
|
20230927,200100,258923500,21900,21900,21900,21900,0
|
|
20230927,200000,258923500,21900,21900,21900,21900,0
|
|
20230927,195900,258923500,21900,21900,21900,21900,0
|
|
20230927,195800,258923500,21900,21900,21900,21900,406
|
|
20230927,195700,258923500,21900,21900,21900,21900,0
|
|
20230927,195600,258923500,21900,21900,21900,21900,0
|
|
20230927,195500,258923500,21900,21900,21900,21900,0
|
|
20230927,195400,258923500,21900,21900,21900,21900,0
|
|
20230927,195300,258923500,21900,21900,21900,21900,0
|
|
20230927,195200,258923500,21900,21900,21900,21900,0
|
|
20230927,195100,258923500,21900,21900,21900,21900,0
|
|
20230927,195000,258923500,21900,21900,21900,21900,0
|
|
20230927,194900,258923500,21900,21900,21900,21900,0
|
|
20230927,194800,258923500,21900,21900,21900,21900,0
|
|
20230927,194700,258923500,21900,21900,21900,21900,0
|
|
20230927,194600,258923500,21900,21900,21900,21900,0
|
|
20230927,194500,258923500,21900,21900,21900,21900,0
|
|
20230927,194400,258923500,21900,21900,21900,21900,0
|
|
20230927,194300,258923500,21900,21900,21900,21900,0
|
|
20230927,194200,258923500,21900,21900,21900,21900,0
|
|
20230927,194100,258923500,21900,21900,21900,21900,0
|
|
20230927,194000,258923500,21900,21900,21900,21900,0
|
|
20230927,193900,258923500,21900,21900,21900,21900,0
|
|
20230927,193800,258923500,21900,21900,21900,21900,0
|
|
20230927,193700,258923500,21900,21900,21900,21900,0
|
|
20230927,193600,258923500,21900,21900,21900,21900,0
|
|
20230927,193500,258923500,21900,21900,21900,21900,0
|
|
20230927,193400,258923500,21900,21900,21900,21900,0
|
|
20230927,193300,258923500,21900,21900,21900,21900,0
|
|
20230927,193200,258923500,21900,21900,21900,21900,0
|
|
20230927,193100,258923500,21900,21900,21900,21900,0
|
|
20230927,193000,258923500,21900,21900,21900,21900,0
|
|
20230927,192900,258923500,21900,21900,21900,21900,0
|
|
20230927,192800,258923500,21900,21900,21900,21900,406
|
|
20230927,192700,258923500,21900,21900,21900,21900,0
|
|
20230927,192600,258923500,21900,21900,21900,21900,0
|
|
20230927,192500,258923500,21900,21900,21900,21900,0
|
|
20230927,192400,258923500,21900,21900,21900,21900,0
|
|
20230927,192300,258923500,21900,21900,21900,21900,0
|
|
20230927,192200,258923500,21900,21900,21900,21900,0
|
|
20230927,192100,258923500,21900,21900,21900,21900,0
|
|
20230927,192000,258923500,21900,21900,21900,21900,0
|
|
20230927,191900,258923500,21900,21900,21900,21900,0
|
|
20230927,191800,258923500,21900,21900,21900,21900,0
|
|
20230927,191700,258923500,21900,21900,21900,21900,0
|
|
20230927,191600,258923500,21900,21900,21900,21900,0
|
|
20230927,191500,258923500,21900,21900,21900,21900,0
|
|
20230927,191400,258923500,21900,21900,21900,21900,0
|
|
20230927,191300,258923500,21900,21900,21900,21900,0
|
|
20230927,191200,258923500,21900,21900,21900,21900,0
|
|
20230927,191100,258923500,21900,21900,21900,21900,0
|
|
20230927,191000,258923500,21900,21900,21900,21900,0
|
|
20230927,190900,258923500,21900,21900,21900,21900,0
|
|
20230927,190800,258923500,21900,21900,21900,21900,0
|
|
20230927,190700,258923500,21900,21900,21900,21900,0
|
|
20230927,190600,258923500,21900,21900,21900,21900,0
|
|
20230927,190500,258923500,21900,21900,21900,21900,0
|
|
20230927,190400,258923500,21900,21900,21900,21900,0
|
|
20230927,190300,258923500,21900,21900,21900,21900,0
|
|
20230927,190200,258923500,21900,21900,21900,21900,0
|
|
20230927,190100,258923500,21900,21900,21900,21900,0
|
|
20230927,190000,258923500,21900,21900,21900,21900,0
|
|
20230927,185900,258923500,21900,21900,21900,21900,0
|
|
20230927,185800,258923500,21900,21900,21900,21900,406
|
|
20230927,185700,258923500,21900,21900,21900,21900,0
|
|
20230927,185600,258923500,21900,21900,21900,21900,0
|
|
20230927,185500,258923500,21900,21900,21900,21900,0
|
|
20230927,185400,258923500,21900,21900,21900,21900,0
|
|
20230927,185300,258923500,21900,21900,21900,21900,0
|
|
20230927,185200,258923500,21900,21900,21900,21900,0
|
|
20230927,185100,258923500,21900,21900,21900,21900,0
|
|
20230927,185000,258923500,21900,21900,21900,21900,0
|
|
20230927,184900,258923500,21900,21900,21900,21900,0
|
|
20230927,184800,258923500,21900,21900,21900,21900,0
|
|
20230927,184700,258923500,21900,21900,21900,21900,0
|
|
20230927,184600,258923500,21900,21900,21900,21900,0
|
|
20230927,184500,258923500,21900,21900,21900,21900,0
|
|
20230927,184400,258923500,21900,21900,21900,21900,0
|
|
20230927,184300,258923500,21900,21900,21900,21900,0
|
|
20230927,184200,258923500,21900,21900,21900,21900,0
|
|
20230927,184100,258923500,21900,21900,21900,21900,0
|
|
20230927,184000,258923500,21900,21900,21900,21900,0
|
|
20230927,183900,258923500,21900,21900,21900,21900,0
|
|
20230927,183800,258923500,21900,21900,21900,21900,0
|
|
20230927,183700,258923500,21900,21900,21900,21900,0
|
|
20230927,183600,258923500,21900,21900,21900,21900,0
|
|
20230927,183500,258923500,21900,21900,21900,21900,0
|
|
20230927,183400,258923500,21900,21900,21900,21900,0
|
|
20230927,183300,258923500,21900,21900,21900,21900,0
|
|
20230927,183200,258923500,21900,21900,21900,21900,0
|
|
20230927,183100,258923500,21900,21900,21900,21900,0
|
|
20230927,183000,258923500,21900,21900,21900,21900,0
|
|
20230927,182900,258923500,21900,21900,21900,21900,0
|
|
20230927,182800,258923500,21900,21900,21900,21900,406
|
|
20230927,182700,258923500,21900,21900,21900,21900,0
|
|
20230927,182600,258923500,21900,21900,21900,21900,0
|
|
20230927,182500,258923500,21900,21900,21900,21900,0
|
|
20230927,182400,258923500,21900,21900,21900,21900,0
|
|
20230927,182300,258923500,21900,21900,21900,21900,0
|
|
20230927,182200,258923500,21900,21900,21900,21900,0
|
|
20230927,182100,258923500,21900,21900,21900,21900,0
|
|
20230927,182000,258923500,21900,21900,21900,21900,0
|
|
20230927,181900,258923500,21900,21900,21900,21900,0
|
|
20230927,181800,258923500,21900,21900,21900,21900,0
|
|
20230927,181700,258923500,21900,21900,21900,21900,0
|
|
20230927,181600,258923500,21900,21900,21900,21900,0
|
|
20230927,181500,258923500,21900,21900,21900,21900,0
|
|
20230927,181400,258923500,21900,21900,21900,21900,0
|
|
20230927,181300,258923500,21900,21900,21900,21900,0
|
|
20230927,181200,258923500,21900,21900,21900,21900,0
|
|
20230927,181100,258923500,21900,21900,21900,21900,0
|
|
20230927,181000,258923500,21900,21900,21900,21900,0
|
|
20230927,180900,258923500,21900,21900,21900,21900,0
|
|
20230927,180800,258923500,21900,21900,21900,21900,0
|
|
20230927,180700,258923500,21900,21900,21900,21900,0
|
|
20230927,180600,258923500,21900,21900,21900,21900,0
|
|
20230927,180500,258923500,21900,21900,21900,21900,0
|
|
20230927,180400,258923500,21900,21900,21900,21900,0
|
|
20230927,180300,258923500,21900,21900,21900,21900,0
|
|
20230927,180200,258923500,21900,21900,21900,21900,0
|
|
20230927,180100,258923500,21900,21900,21900,21900,0
|
|
20230927,180000,258923500,21900,21900,21900,21900,0
|
|
20230927,175900,258923500,21900,21900,21900,21900,0
|
|
20230927,175800,258923500,21900,21900,21900,21900,406
|
|
20230927,175700,258923500,21900,21900,21900,21900,0
|
|
20230927,175600,258923500,21900,21900,21900,21900,0
|
|
20230927,175500,258923500,21900,21900,21900,21900,0
|
|
20230927,175400,258923500,21900,21900,21900,21900,0
|
|
20230927,175300,258923500,21900,21900,21900,21900,0
|
|
20230927,175200,258923500,21900,21900,21900,21900,0
|
|
20230927,175100,258923500,21900,21900,21900,21900,0
|
|
20230927,175000,258923500,21900,21900,21900,21900,0
|
|
20230927,174900,258923500,21900,21900,21900,21900,0
|
|
20230927,174800,258923500,21900,21900,21900,21900,0
|
|
20230927,174700,258923500,21900,21900,21900,21900,0
|
|
20230927,174600,258923500,21900,21900,21900,21900,0
|
|
20230927,174500,258923500,21900,21900,21900,21900,0
|
|
20230927,174400,258923500,21900,21900,21900,21900,0
|
|
20230927,174300,258923500,21900,21900,21900,21900,0
|
|
20230927,174200,258923500,21900,21900,21900,21900,0
|
|
20230927,174100,258923500,21900,21900,21900,21900,0
|
|
20230927,174000,258923500,21900,21900,21900,21900,0
|
|
20230927,173900,258923500,21900,21900,21900,21900,0
|
|
20230927,173800,258923500,21900,21900,21900,21900,0
|
|
20230927,173700,258923500,21900,21900,21900,21900,0
|
|
20230927,173600,258923500,21900,21900,21900,21900,0
|
|
20230927,173500,258923500,21900,21900,21900,21900,0
|
|
20230927,173400,258923500,21900,21900,21900,21900,0
|
|
20230927,173300,258923500,21900,21900,21900,21900,0
|
|
20230927,173200,258923500,21900,21900,21900,21900,0
|
|
20230927,173100,258923500,21900,21900,21900,21900,0
|
|
20230927,173000,258923500,21900,21900,21900,21900,0
|
|
20230927,172900,258923500,21900,21900,21900,21900,0
|
|
20230927,172800,258923500,21900,21900,21900,21900,406
|
|
20230927,172700,258923500,21900,21900,21900,21900,0
|
|
20230927,172600,258923500,21900,21900,21900,21900,0
|
|
20230927,172500,258923500,21900,21900,21900,21900,0
|
|
20230927,172400,258923500,21900,21900,21900,21900,0
|
|
20230927,172300,258923500,21900,21900,21900,21900,0
|
|
20230927,172200,258923500,21900,21900,21900,21900,0
|
|
20230927,172100,258923500,21900,21900,21900,21900,0
|
|
20230927,172000,258923500,21900,21900,21900,21900,0
|
|
20230927,171900,258923500,21900,21900,21900,21900,0
|
|
20230927,171800,258923500,21900,21900,21900,21900,0
|
|
20230927,171700,258923500,21900,21900,21900,21900,0
|
|
20230927,171600,258923500,21900,21900,21900,21900,0
|
|
20230927,171500,258923500,21900,21900,21900,21900,0
|
|
20230927,171400,258923500,21900,21900,21900,21900,0
|
|
20230927,171300,258923500,21900,21900,21900,21900,0
|
|
20230927,171200,258923500,21900,21900,21900,21900,0
|
|
20230927,171100,258923500,21900,21900,21900,21900,0
|
|
20230927,171000,258923500,21900,21900,21900,21900,0
|
|
20230927,170900,258923500,21900,21900,21900,21900,0
|
|
20230927,170800,258923500,21900,21900,21900,21900,0
|
|
20230927,170700,258923500,21900,21900,21900,21900,0
|
|
20230927,170600,258923500,21900,21900,21900,21900,0
|
|
20230927,170500,258923500,21900,21900,21900,21900,0
|
|
20230927,170400,258923500,21900,21900,21900,21900,0
|
|
20230927,170300,258923500,21900,21900,21900,21900,0
|
|
20230927,170200,258923500,21900,21900,21900,21900,0
|
|
20230927,170100,258923500,21900,21900,21900,21900,0
|
|
20230927,170000,258923500,21900,21900,21900,21900,0
|
|
20230927,165900,258923500,21900,21900,21900,21900,0
|
|
20230927,165800,258923500,21900,21900,21900,21900,406
|
|
20230927,165700,258923500,21900,21900,21900,21900,0
|
|
20230927,165600,258923500,21900,21900,21900,21900,0
|
|
20230927,165500,258923500,21900,21900,21900,21900,0
|
|
20230927,165400,258923500,21900,21900,21900,21900,0
|
|
20230927,165300,258923500,21900,21900,21900,21900,0
|
|
20230927,165200,258923500,21900,21900,21900,21900,0
|
|
20230927,165100,258923500,21900,21900,21900,21900,0
|
|
20230927,165000,258923500,21900,21900,21900,21900,0
|
|
20230927,164900,258923500,21900,21900,21900,21900,0
|
|
20230927,164800,258923500,21900,21900,21900,21900,0
|
|
20230927,164700,258923500,21900,21900,21900,21900,0
|
|
20230927,164600,258923500,21900,21900,21900,21900,0
|
|
20230927,164500,258923500,21900,21900,21900,21900,0
|
|
20230927,164400,258923500,21900,21900,21900,21900,0
|
|
20230927,164300,258923500,21900,21900,21900,21900,0
|
|
20230927,164200,258923500,21900,21900,21900,21900,0
|
|
20230927,164100,258923500,21900,21900,21900,21900,0
|
|
20230927,164000,258923500,21900,21900,21900,21900,0
|
|
20230927,163900,258923500,21900,21900,21900,21900,0
|
|
20230927,163800,258923500,21900,21900,21900,21900,0
|
|
20230927,163700,258923500,21900,21900,21900,21900,0
|
|
20230927,163600,258923500,21900,21900,21900,21900,0
|
|
20230927,163500,258923500,21900,21900,21900,21900,0
|
|
20230927,163400,258923500,21900,21900,21900,21900,0
|
|
20230927,163300,258923500,21900,21900,21900,21900,0
|
|
20230927,163200,258923500,21900,21900,21900,21900,0
|
|
20230927,163100,258923500,21900,21900,21900,21900,0
|
|
20230927,163000,258923500,21900,21900,21900,21900,0
|
|
20230927,162900,258923500,21900,21900,21900,21900,0
|
|
20230927,162800,258923500,21900,21900,21900,21900,406
|
|
20230927,162700,258923500,21900,21900,21900,21900,0
|
|
20230927,162600,258923500,21900,21900,21900,21900,0
|
|
20230927,162500,258923500,21900,21900,21900,21900,0
|
|
20230927,162400,258923500,21900,21900,21900,21900,0
|
|
20230927,162300,258923500,21900,21900,21900,21900,0
|
|
20230927,162200,258923500,21900,21900,21900,21900,0
|
|
20230927,162100,258923500,21900,21900,21900,21900,0
|
|
20230927,162000,258923500,21900,21900,21900,21900,0
|
|
20230927,161900,258923500,21900,21900,21900,21900,0
|
|
20230927,161800,258923500,21900,21900,21900,21900,0
|
|
20230927,161700,258923500,21900,21900,21900,21900,0
|
|
20230927,161600,258923500,21900,21900,21900,21900,0
|
|
20230927,161500,258923500,21900,21900,21900,21900,0
|
|
20230927,161400,258923500,21900,21900,21900,21900,0
|
|
20230927,161300,258923500,21900,21900,21900,21900,0
|
|
20230927,161200,258923500,21900,21900,21900,21900,0
|
|
20230927,161100,258923500,21900,21900,21900,21900,0
|
|
20230927,161000,258923500,21900,21900,21900,21900,0
|
|
20230927,160900,258923500,21900,21900,21900,21900,0
|
|
20230927,160800,258923500,21900,21900,21900,21900,0
|
|
20230927,160700,258923500,21900,21900,21900,21900,0
|
|
20230927,160600,258923500,21900,21900,21900,21900,0
|
|
20230927,160500,258923500,21900,21900,21900,21900,0
|
|
20230927,160400,258923500,21900,21900,21900,21900,0
|
|
20230927,160300,258923500,21900,21900,21900,21900,0
|
|
20230927,160200,258923500,21900,21900,21900,21900,0
|
|
20230927,160100,258923500,21900,21900,21900,21900,0
|
|
20230927,160000,258923500,21900,21900,21900,21900,0
|
|
20230927,155900,258923500,21900,21900,21900,21900,0
|
|
20230927,155800,258923500,21900,21900,21900,21900,406
|
|
20230927,155700,258923500,21900,21900,21900,21900,0
|
|
20230927,155600,258923500,21900,21900,21900,21900,0
|
|
20230927,155500,258923500,21900,21900,21900,21900,0
|
|
20230927,155400,258923500,21900,21900,21900,21900,0
|
|
20230927,155300,258923500,21900,21900,21900,21900,0
|
|
20230927,155200,258923500,21900,21900,21900,21900,0
|
|
20230927,155100,258923500,21900,21900,21900,21900,0
|
|
20230927,155000,258923500,21900,21900,21900,21900,0
|
|
20230927,154900,258923500,21900,21900,21900,21900,0
|
|
20230927,154800,258923500,21900,21900,21900,21900,0
|
|
20230927,154700,258923500,21900,21900,21900,21900,0
|
|
20230927,154600,258923500,21900,21900,21900,21900,0
|
|
20230927,154500,258923500,21900,21900,21900,21900,0
|
|
20230927,154400,258923500,21900,21900,21900,21900,0
|
|
20230927,154300,258923500,21900,21900,21900,21900,0
|
|
20230927,154200,258923500,21900,21900,21900,21900,0
|
|
20230927,154100,258923500,21900,21900,21900,21900,0
|
|
20230927,154000,258923500,21900,21900,21900,21900,0
|
|
20230927,153900,258923500,21900,21900,21900,21900,0
|
|
20230927,153800,258923500,21900,21900,21900,21900,0
|
|
20230927,153700,258923500,21900,21900,21900,21900,0
|
|
20230927,153600,258923500,21900,21900,21900,21900,0
|
|
20230927,153500,258923500,21900,21900,21900,21900,0
|
|
20230927,153400,258923500,21900,21900,21900,21900,0
|
|
20230927,153300,258923500,21900,21900,21900,21900,0
|
|
20230927,153200,258923500,21900,21900,21900,21900,0
|
|
20230927,153100,258923500,21900,21900,21900,21900,0
|
|
20230927,153000,258923500,21900,21900,21900,21900,406
|
|
20230927,152900,250032100,21800,21800,21800,21800,0
|
|
20230927,152800,250032100,21800,21800,21800,21800,0
|
|
20230927,152700,250032100,21800,21800,21800,21800,0
|
|
20230927,152600,250032100,21800,21800,21800,21800,0
|
|
20230927,152500,250032100,21800,21800,21800,21800,0
|
|
20230927,152400,250032100,21800,21800,21800,21800,0
|
|
20230927,152300,250032100,21800,21800,21800,21800,0
|
|
20230927,152200,250032100,21800,21800,21800,21800,0
|
|
20230927,152100,250032100,21800,21800,21800,21800,0
|
|
20230927,152000,250032100,21800,21800,21800,21800,0
|
|
20230927,151900,250032100,21800,21800,21800,21800,0
|
|
20230927,151800,250032100,21800,21800,21800,21800,7
|
|
20230927,151700,249879500,21750,21600,21750,21600,615
|
|
20230927,151600,236559350,21650,21650,21650,21650,3
|
|
20230927,151500,236494400,21700,21700,21700,21700,84
|
|
20230927,151400,234671600,21700,21700,21700,21700,201
|
|
20230927,151300,230309900,21650,21650,21650,21650,7
|
|
20230927,151200,230158350,21700,21700,21700,21700,3
|
|
20230927,151100,230093250,21600,21850,21850,21550,1005
|
|
20230927,151000,208360300,21850,21850,21850,21850,45
|
|
20230927,150900,207377050,21850,21850,21850,21850,3
|
|
20230927,150800,207311500,21850,21850,21850,21850,4
|
|
20230927,150700,207224100,21800,21800,21800,21800,191
|
|
20230927,150600,203060300,21850,21850,21850,21850,15
|
|
20230927,150500,202732550,21900,21900,21900,21900,11
|
|
20230927,150400,202491650,21900,21850,21900,21850,108
|
|
20230927,150300,200131800,21850,21850,21850,21850,4
|
|
20230927,150200,200044400,21850,21850,21850,21850,3
|
|
20230927,150100,199978850,21800,21800,21800,21800,6
|
|
20230927,150000,199848050,21850,21850,21850,21850,0
|
|
20230927,145900,199848050,21850,21850,21850,21850,81
|
|
20230927,145800,198078200,21800,21950,21950,21800,33
|
|
20230927,145700,197357600,21850,21850,21850,21850,187
|
|
20230927,145600,193271650,21850,21850,21850,21850,12
|
|
20230927,145500,193009450,21850,21850,21850,21850,0
|
|
20230927,145400,193009450,21850,21900,21900,21850,6
|
|
20230927,145300,192878150,21900,21850,21900,21850,2
|
|
20230927,145200,192834400,21850,21850,21850,21850,0
|
|
20230927,145100,192834400,21850,21900,21900,21850,57
|
|
20230927,145000,191588750,21850,21850,21850,21850,0
|
|
20230927,144900,191588750,21850,21850,21850,21850,95
|
|
20230927,144800,189513000,21850,21850,21850,21850,0
|
|
20230927,144700,189513000,21850,21850,21850,21850,135
|
|
20230927,144600,186563250,21850,21850,21850,21850,0
|
|
20230927,144500,186563250,21850,21850,21850,21850,37
|
|
20230927,144400,185754800,21850,21850,21850,21850,0
|
|
20230927,144300,185754800,21850,21850,21850,21850,2
|
|
20230927,144200,185711100,21850,21850,21850,21850,23
|
|
20230927,144100,185208550,21850,21850,21850,21850,0
|
|
20230927,144000,185208550,21850,21850,21850,21850,4
|
|
20230927,143900,185121150,21800,21800,21800,21800,0
|
|
20230927,143800,185121150,21800,21800,21800,21800,80
|
|
20230927,143700,183377150,21800,21800,21800,21800,2
|
|
20230927,143600,183333550,21800,21800,21800,21800,0
|
|
20230927,143500,183333550,21800,21800,21800,21800,5
|
|
20230927,143400,183224550,21800,21800,21800,21800,10
|
|
20230927,143300,183006550,21750,21750,21750,21750,0
|
|
20230927,143200,183006550,21750,21750,21750,21750,46
|
|
20230927,143100,182006050,21700,21700,21700,21700,0
|
|
20230927,143000,182006050,21700,21700,21700,21700,0
|
|
20230927,142900,182006050,21700,21700,21700,21700,323
|
|
20230927,142800,174996950,21600,21600,21600,21600,13
|
|
20230927,142700,174716150,21650,21650,21650,21650,81
|
|
20230927,142600,172962500,21600,21600,21600,21600,57
|
|
20230927,142500,171731300,21550,21550,21550,21550,0
|
|
20230927,142400,171731300,21550,21550,21550,21550,0
|
|
20230927,142300,171731300,21550,21550,21550,21550,0
|
|
20230927,142200,171731300,21550,21550,21550,21550,0
|
|
20230927,142100,171731300,21550,21550,21550,21550,0
|
|
20230927,142000,171731300,21550,21550,21550,21550,0
|
|
20230927,141900,171731300,21550,21550,21550,21550,0
|
|
20230927,141800,171731300,21550,21550,21550,21550,0
|
|
20230927,141700,171731300,21550,21550,21550,21550,0
|
|
20230927,141600,171731300,21550,21550,21550,21550,0
|
|
20230927,141500,171731300,21550,21550,21550,21550,0
|
|
20230927,141400,171731300,21550,21550,21550,21550,348
|
|
20230927,141300,164231900,21600,21600,21600,21600,0
|
|
20230927,141200,164231900,21600,21600,21600,21600,0
|
|
20230927,141100,164231900,21600,21600,21600,21600,0
|
|
20230927,141000,164231900,21600,21600,21600,21600,0
|
|
20230927,140900,164231900,21600,21600,21600,21600,0
|
|
20230927,140800,164231900,21600,21550,21600,21550,353
|
|
20230927,140700,156617100,21550,21550,21550,21550,82
|
|
20230927,140600,154850000,21550,21550,21550,21550,0
|
|
20230927,140500,154850000,21550,21550,21550,21550,0
|
|
20230927,140400,154850000,21550,21550,21550,21550,0
|
|
20230927,140300,154850000,21550,21550,21550,21550,0
|
|
20230927,140200,154850000,21550,21550,21550,21550,70
|
|
20230927,140100,153341500,21550,21550,21550,21550,0
|
|
20230927,140000,153341500,21550,21550,21550,21550,0
|
|
20230927,135900,153341500,21550,21450,21550,21450,37
|
|
20230927,135800,152546650,21450,21450,21450,21450,0
|
|
20230927,135700,152546650,21450,21450,21450,21450,9
|
|
20230927,135600,152353600,21450,21450,21450,21450,177
|
|
20230927,135500,148556950,21500,21500,21500,21500,0
|
|
20230927,135400,148556950,21500,21500,21500,21500,618
|
|
20230927,135300,135269950,21500,21500,21500,21500,0
|
|
20230927,135200,135269950,21500,21600,21600,21500,296
|
|
20230927,135100,128892600,21650,21650,21650,21650,54
|
|
20230927,135000,127723500,21650,21650,21650,21650,0
|
|
20230927,134900,127723500,21650,21650,21650,21650,0
|
|
20230927,134800,127723500,21650,21650,21650,21650,0
|
|
20230927,134700,127723500,21650,21650,21650,21650,0
|
|
20230927,134600,127723500,21650,21650,21650,21650,0
|
|
20230927,134500,127723500,21650,21650,21650,21650,0
|
|
20230927,134400,127723500,21650,21650,21650,21650,1
|
|
20230927,134300,127701850,21650,21650,21650,21650,0
|
|
20230927,134200,127701850,21650,21650,21650,21650,12
|
|
20230927,134100,127442050,21700,21700,21700,21700,0
|
|
20230927,134000,127442050,21700,21700,21700,21700,111
|
|
20230927,133900,125033350,21650,21650,21650,21650,0
|
|
20230927,133800,125033350,21650,21650,21650,21650,0
|
|
20230927,133700,125033350,21650,21650,21650,21650,1
|
|
20230927,133600,125011700,21900,21900,21900,21900,0
|
|
20230927,133500,125011700,21900,21900,21900,21900,1
|
|
20230927,133400,124989800,21750,21700,21750,21700,254
|
|
20230927,133300,119465400,21550,21550,21550,21550,0
|
|
20230927,133200,119465400,21550,21550,21550,21550,0
|
|
20230927,133100,119465400,21550,21550,21550,21550,0
|
|
20230927,133000,119465400,21550,21550,21550,21550,0
|
|
20230927,132900,119465400,21550,21600,21600,21550,1086
|
|
20230927,132800,96052000,21650,21650,21650,21650,0
|
|
20230927,132700,96052000,21650,21650,21650,21650,90
|
|
20230927,132600,94103500,21650,21700,21700,21650,248
|
|
20230927,132500,88731250,21700,21700,21700,21700,3
|
|
20230927,132400,88666150,21700,21750,21750,21700,58
|
|
20230927,132300,87405150,21750,21750,21750,21750,0
|
|
20230927,132200,87405150,21750,21750,21750,21750,0
|
|
20230927,132100,87405150,21750,21750,21750,21750,350
|
|
20230927,132000,79792650,21750,21750,21750,21750,0
|
|
20230927,131900,79792650,21750,21800,21800,21750,10
|
|
20230927,131800,79574900,21700,21700,21700,21700,0
|
|
20230927,131700,79574900,21700,21700,21700,21700,0
|
|
20230927,131600,79574900,21700,21700,21700,21700,0
|
|
20230927,131500,79574900,21700,21700,21700,21700,0
|
|
20230927,131400,79574900,21700,21700,21700,21700,0
|
|
20230927,131300,79574900,21700,21700,21700,21700,14
|
|
20230927,131200,79271100,21800,21800,21800,21800,0
|
|
20230927,131100,79271100,21800,21800,21800,21800,0
|
|
20230927,131000,79271100,21800,21800,21800,21800,18
|
|
20230927,130900,78878700,21800,21800,21800,21800,0
|
|
20230927,130800,78878700,21800,21800,21800,21800,0
|
|
20230927,130700,78878700,21800,21700,21800,21700,31
|
|
20230927,130600,78204800,21700,21700,21700,21700,1
|
|
20230927,130500,78183100,21700,21700,21700,21700,0
|
|
20230927,130400,78183100,21700,21700,21700,21700,62
|
|
20230927,130300,76837700,21700,21700,21700,21700,2
|
|
20230927,130200,76794300,21900,21900,21900,21900,3
|
|
20230927,130100,76728600,21900,21900,21900,21900,0
|
|
20230927,130000,76728600,21900,21900,21900,21900,0
|
|
20230927,125900,76728600,21900,21900,21900,21900,0
|
|
20230927,125800,76728600,21900,21900,21900,21900,0
|
|
20230927,125700,76728600,21900,21900,21900,21900,0
|
|
20230927,125600,76728600,21900,21900,21900,21900,0
|
|
20230927,125500,76728600,21900,21900,21900,21900,0
|
|
20230927,125400,76728600,21900,21900,21900,21900,0
|
|
20230927,125300,76728600,21900,21900,21900,21900,0
|
|
20230927,125200,76728600,21900,21900,21900,21900,0
|
|
20230927,125100,76728600,21900,21900,21900,21900,0
|
|
20230927,125000,76728600,21900,21900,21900,21900,1
|
|
20230927,124900,76706700,21700,21700,21700,21700,0
|
|
20230927,124800,76706700,21700,21700,21700,21700,60
|
|
20230927,124700,75404700,21700,21700,21700,21700,15
|
|
20230927,124600,75079200,21650,21650,21650,21650,0
|
|
20230927,124500,75079200,21650,21650,21650,21650,7
|
|
20230927,124400,74927650,21750,21750,21750,21750,25
|
|
20230927,124300,74383900,21650,21650,21650,21650,0
|
|
20230927,124200,74383900,21650,21650,21650,21650,0
|
|
20230927,124100,74383900,21650,21800,21800,21650,119
|
|
20230927,124000,71794000,21950,21950,21950,21950,0
|
|
20230927,123900,71794000,21950,21950,21950,21950,0
|
|
20230927,123800,71794000,21950,21950,21950,21950,0
|
|
20230927,123700,71794000,21950,21950,21950,21950,1
|
|
20230927,123600,71772050,22000,22000,22000,22000,0
|
|
20230927,123500,71772050,22000,22000,22000,22000,0
|
|
20230927,123400,71772050,22000,22000,22000,22000,0
|
|
20230927,123300,71772050,22000,22000,22000,22000,0
|
|
20230927,123200,71772050,22000,22000,22000,22000,0
|
|
20230927,123100,71772050,22000,22000,22000,22000,0
|
|
20230927,123000,71772050,22000,22000,22000,22000,0
|
|
20230927,122900,71772050,22000,22000,22000,22000,0
|
|
20230927,122800,71772050,22000,22000,22000,22000,0
|
|
20230927,122700,71772050,22000,22000,22000,22000,0
|
|
20230927,122600,71772050,22000,22000,22000,22000,0
|
|
20230927,122500,71772050,22000,22000,22000,22000,0
|
|
20230927,122400,71772050,22000,22000,22000,22000,0
|
|
20230927,122300,71772050,22000,22000,22000,22000,0
|
|
20230927,122200,71772050,22000,22000,22000,22000,0
|
|
20230927,122100,71772050,22000,22000,22000,22000,0
|
|
20230927,122000,71772050,22000,22000,22000,22000,0
|
|
20230927,121900,71772050,22000,22000,22000,22000,0
|
|
20230927,121800,71772050,22000,22000,22000,22000,0
|
|
20230927,121700,71772050,22000,22000,22000,22000,0
|
|
20230927,121600,71772050,22000,22000,22000,22000,0
|
|
20230927,121500,71772050,22000,22000,22000,22000,0
|
|
20230927,121400,71772050,22000,22000,22000,22000,1
|
|
20230927,121300,71750050,22050,22050,22050,22050,0
|
|
20230927,121200,71750050,22050,22050,22050,22050,0
|
|
20230927,121100,71750050,22050,22050,22050,22050,0
|
|
20230927,121000,71750050,22050,22050,22050,22050,0
|
|
20230927,120900,71750050,22050,22050,22050,22050,0
|
|
20230927,120800,71750050,22050,22050,22050,22050,0
|
|
20230927,120700,71750050,22050,22050,22050,22050,0
|
|
20230927,120600,71750050,22050,22050,22050,22050,0
|
|
20230927,120500,71750050,22050,22050,22050,22050,0
|
|
20230927,120400,71750050,22050,22050,22050,22050,0
|
|
20230927,120300,71750050,22050,22050,22050,22050,0
|
|
20230927,120200,71750050,22050,22050,22050,22050,0
|
|
20230927,120100,71750050,22050,22050,22050,22050,0
|
|
20230927,120000,71750050,22050,22050,22050,22050,0
|
|
20230927,115900,71750050,22050,22050,22050,22050,0
|
|
20230927,115800,71750050,22050,22050,22050,22050,2
|
|
20230927,115700,71705950,22050,22050,22050,22050,0
|
|
20230927,115600,71705950,22050,22050,22050,22050,0
|
|
20230927,115500,71705950,22050,22050,22050,22050,0
|
|
20230927,115400,71705950,22050,22050,22050,22050,0
|
|
20230927,115300,71705950,22050,22050,22050,22050,0
|
|
20230927,115200,71705950,22050,22050,22050,22050,0
|
|
20230927,115100,71705950,22050,22050,22050,22050,0
|
|
20230927,115000,71705950,22050,22050,22050,22050,0
|
|
20230927,114900,71705950,22050,22050,22050,22050,1
|
|
20230927,114800,71683900,22150,22150,22150,22150,0
|
|
20230927,114700,71683900,22150,22150,22150,22150,0
|
|
20230927,114600,71683900,22150,22150,22150,22150,0
|
|
20230927,114500,71683900,22150,22150,22150,22150,0
|
|
20230927,114400,71683900,22150,22150,22150,22150,0
|
|
20230927,114300,71683900,22150,22150,22150,22150,0
|
|
20230927,114200,71683900,22150,22150,22150,22150,0
|
|
20230927,114100,71683900,22150,22150,22150,22150,0
|
|
20230927,114000,71683900,22150,22150,22150,22150,0
|
|
20230927,113900,71683900,22150,22150,22150,22150,0
|
|
20230927,113800,71683900,22150,22150,22150,22150,0
|
|
20230927,113700,71683900,22150,21950,22150,21950,5
|
|
20230927,113600,71573950,21750,21850,21850,21750,140
|
|
20230927,113500,68516500,21850,21850,21850,21850,30
|
|
20230927,113400,67861000,21850,21850,21850,21850,0
|
|
20230927,113300,67861000,21850,21850,21850,21850,0
|
|
20230927,113200,67861000,21850,21850,21850,21850,1
|
|
20230927,113100,67839150,21950,21950,21950,21950,54
|
|
20230927,113000,66653850,22150,22150,22150,22150,0
|
|
20230927,112900,66653850,22150,22150,22150,22150,0
|
|
20230927,112800,66653850,22150,22150,22150,22150,0
|
|
20230927,112700,66653850,22150,22150,22150,22150,1
|
|
20230927,112600,66631700,22250,22250,22250,22250,0
|
|
20230927,112500,66631700,22250,22250,22250,22250,0
|
|
20230927,112400,66631700,22250,22250,22250,22250,0
|
|
20230927,112300,66631700,22250,22250,22250,22250,0
|
|
20230927,112200,66631700,22250,22250,22250,22250,0
|
|
20230927,112100,66631700,22250,22250,22250,22250,0
|
|
20230927,112000,66631700,22250,22250,22250,22250,0
|
|
20230927,111900,66631700,22250,22250,22250,22250,0
|
|
20230927,111800,66631700,22250,22250,22250,22250,0
|
|
20230927,111700,66631700,22250,22250,22250,22250,0
|
|
20230927,111600,66631700,22250,22250,22250,22250,0
|
|
20230927,111500,66631700,22250,22250,22250,22250,0
|
|
20230927,111400,66631700,22250,22250,22250,22250,0
|
|
20230927,111300,66631700,22250,22250,22250,22250,0
|
|
20230927,111200,66631700,22250,22250,22250,22250,0
|
|
20230927,111100,66631700,22250,22250,22250,22250,0
|
|
20230927,111000,66631700,22250,22250,22250,22250,0
|
|
20230927,110900,66631700,22250,22250,22250,22250,0
|
|
20230927,110800,66631700,22250,22250,22250,22250,0
|
|
20230927,110700,66631700,22250,22250,22250,22250,0
|
|
20230927,110600,66631700,22250,22250,22250,22250,0
|
|
20230927,110500,66631700,22250,22250,22250,22250,0
|
|
20230927,110400,66631700,22250,22250,22250,22250,0
|
|
20230927,110300,66631700,22250,22250,22250,22250,0
|
|
20230927,110200,66631700,22250,22250,22250,22250,0
|
|
20230927,110100,66631700,22250,22250,22250,22250,0
|
|
20230927,110000,66631700,22250,22250,22250,22250,0
|
|
20230927,105900,66631700,22250,22250,22250,22250,0
|
|
20230927,105800,66631700,22250,22250,22250,22250,0
|
|
20230927,105700,66631700,22250,22250,22250,22250,0
|
|
20230927,105600,66631700,22250,22250,22250,22250,0
|
|
20230927,105500,66631700,22250,22250,22250,22250,0
|
|
20230927,105400,66631700,22250,22250,22250,22250,0
|
|
20230927,105300,66631700,22250,22250,22250,22250,0
|
|
20230927,105200,66631700,22250,22250,22250,22250,0
|
|
20230927,105100,66631700,22250,22250,22250,22250,0
|
|
20230927,105000,66631700,22250,22250,22250,22250,0
|
|
20230927,104900,66631700,22250,22250,22250,22250,0
|
|
20230927,104800,66631700,22250,22250,22250,22250,0
|
|
20230927,104700,66631700,22250,22250,22250,22250,0
|
|
20230927,104600,66631700,22250,22250,22250,22250,0
|
|
20230927,104500,66631700,22250,22250,22250,22250,0
|
|
20230927,104400,66631700,22250,22250,22250,22250,0
|
|
20230927,104300,66631700,22250,22250,22250,22250,0
|
|
20230927,104200,66631700,22250,22250,22250,22250,0
|
|
20230927,104100,66631700,22250,22250,22250,22250,1
|
|
20230927,104000,66609450,21950,21950,21950,21950,1
|
|
20230927,103900,66587500,22350,22350,22350,22350,0
|
|
20230927,103800,66587500,22350,22350,22350,22350,0
|
|
20230927,103700,66587500,22350,22350,22350,22350,0
|
|
20230927,103600,66587500,22350,22350,22350,22350,0
|
|
20230927,103500,66587500,22350,22350,22350,22350,0
|
|
20230927,103400,66587500,22350,22350,22350,22350,0
|
|
20230927,103300,66587500,22350,22350,22350,22350,0
|
|
20230927,103200,66587500,22350,22350,22350,22350,0
|
|
20230927,103100,66587500,22350,22350,22350,22350,0
|
|
20230927,103000,66587500,22350,22450,22450,22350,9
|
|
20230927,102900,66385800,22400,22350,22400,22350,82
|
|
20230927,102800,64549100,22400,22300,22400,22300,92
|
|
20230927,102700,62492800,22300,22300,22300,22300,2
|
|
20230927,102600,62448200,22350,22350,22350,22350,6
|
|
20230927,102500,62314100,22300,22350,22350,22300,8
|
|
20230927,102400,62135550,22350,22350,22350,22350,6
|
|
20230927,102300,62001450,22350,22350,22350,22350,3
|
|
20230927,102200,61934400,22300,22350,22350,22300,5
|
|
20230927,102100,61822750,22350,22350,22350,22350,3
|
|
20230927,102000,61755700,22350,22300,22350,22300,7
|
|
20230927,101900,61599300,22300,22300,22300,22300,2
|
|
20230927,101800,61554700,22350,22300,22350,22300,8
|
|
20230927,101700,61376000,22350,22250,22350,22250,41
|
|
20230927,101600,60461600,22250,22250,22250,22250,6
|
|
20230927,101500,60328100,22200,22200,22200,22200,6
|
|
20230927,101400,60194900,21800,21950,22200,21650,52
|
|
20230927,101300,59059650,22300,22300,22300,22300,6
|
|
20230927,101200,58925850,22300,22300,22300,22300,3
|
|
20230927,101100,58858950,22300,22300,22300,22300,7
|
|
20230927,101000,58702850,22350,22350,22350,22350,7
|
|
20230927,100900,58546400,22350,22350,22350,22350,24
|
|
20230927,100800,58010000,22300,22350,22350,22300,6
|
|
20230927,100700,57876000,22400,22300,22400,22300,181
|
|
20230927,100600,53829900,22250,22200,22350,22200,185
|
|
20230927,100500,49702300,22250,22250,22300,22000,270
|
|
20230927,100400,43697100,22000,21750,22000,21750,645
|
|
20230927,100300,29604200,21750,21650,21750,21650,245
|
|
20230927,100200,24294500,21650,21650,21650,21650,57
|
|
20230927,100100,23060450,21650,21650,21650,21650,6
|
|
20230927,100000,22930550,21650,21650,21650,21650,3
|
|
20230927,095900,22865600,21650,21650,21650,21650,6
|
|
20230927,095800,22735700,21650,21650,21650,21550,12
|
|
20230927,095700,22476400,21650,21650,21650,21650,3
|
|
20230927,095600,22411450,21650,21650,21650,21650,6
|
|
20230927,095500,22281550,21650,21650,21650,21650,3
|
|
20230927,095400,22216600,21650,21650,21650,21650,6
|
|
20230927,095300,22086700,21650,21650,21650,21650,3
|
|
20230927,095200,22021750,21650,21650,21650,21650,7
|
|
20230927,095100,21870200,21600,21600,21600,21600,3
|
|
20230927,095000,21805400,21600,21600,21600,21600,6
|
|
20230927,094900,21675800,21600,21600,21600,21600,3
|
|
20230927,094800,21611000,21600,21600,21600,21600,6
|
|
20230927,094700,21481400,21600,21600,21600,21600,15
|
|
20230927,094600,21157400,21600,21600,21600,21600,6
|
|
20230927,094500,21027800,21600,21500,21600,21500,4
|
|
20230927,094400,20941500,21600,21600,21600,21600,20
|
|
20230927,094300,20509500,21600,21600,21600,21600,6
|
|
20230927,094200,20379900,21600,21600,21600,21600,6
|
|
20230927,094100,20250300,21600,21600,21600,21600,6
|
|
20230927,094000,20120700,21600,21600,21600,21600,3
|
|
20230927,093900,20055900,21600,21600,21600,21600,6
|
|
20230927,093800,19926300,21550,21550,21550,21550,3
|
|
20230927,093700,19861650,21550,21550,21550,21550,8
|
|
20230927,093600,19689250,21500,21500,21500,21500,1
|
|
20230927,093500,19667750,21500,21400,21500,21400,502
|
|
20230927,093400,8923950,21400,21200,21400,21200,14
|
|
20230927,093300,8626550,21350,21400,21400,21350,39
|
|
20230927,093200,7793750,21400,21400,21400,21400,4
|
|
20230927,093100,7708150,21400,21400,21400,21400,6
|
|
20230927,093000,7579750,21400,21400,21400,21400,3
|
|
20230927,092900,7515550,21350,21350,21400,21200,53
|
|
20230927,092800,6389200,21350,21400,21400,21350,6
|
|
20230927,092700,6260950,21300,21350,21450,21300,33
|
|
20230927,092600,5557100,21500,21500,21500,21500,6
|
|
20230927,092500,5428100,21550,21300,21550,21300,67
|
|
20230927,092400,4000250,21400,21400,21400,21400,0
|
|
20230927,092300,4000250,21400,21400,21400,21400,5
|
|
20230927,092200,3893250,21400,21400,21400,21400,0
|
|
20230927,092100,3893250,21400,21400,21400,21400,2
|
|
20230927,092000,3850450,21550,21550,21550,21550,0
|
|
20230927,091900,3850450,21550,21550,21550,21550,1
|
|
20230927,091800,3828900,21600,21600,21600,21600,30
|
|
20230927,091700,3180900,21400,21400,21400,21400,0
|
|
20230927,091600,3180900,21400,21350,21400,21350,10
|
|
20230927,091500,2966950,21350,21350,21350,21350,1
|
|
20230927,091400,2945600,21600,21600,21600,21600,0
|
|
20230927,091300,2945600,21600,21600,21600,21600,1
|
|
20230927,091200,2924000,21500,21500,21500,21500,0
|
|
20230927,091100,2924000,21500,21500,21500,21500,0
|
|
20230927,091000,2924000,21500,21500,21500,21500,4
|
|
20230927,090900,2838000,21350,21350,21350,21350,7
|
|
20230927,090800,2688550,21350,21350,21350,21350,8
|
|
20230927,090700,2517750,21300,21300,21300,21300,50
|
|
20230927,090600,1452750,21350,21350,21350,21350,8
|
|
20230927,090500,1281950,21600,21600,21600,21600,0
|
|
20230927,090400,1281950,21600,21600,21600,21600,0
|
|
20230927,090300,1281950,21600,21600,21600,21600,1
|
|
20230927,090200,1260350,21300,21300,21300,21300,50
|
|
20230927,090100,195350,21700,21700,21700,21700,3
|
|
20230927,090000,130250,21700,21700,21700,21700,5
|