723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210000,120308400,20300,20300,20300,20300,253
|
|
20231010,205900,120308400,20300,20300,20300,20300,0
|
|
20231010,205800,120308400,20300,20300,20300,20300,0
|
|
20231010,205700,120308400,20300,20300,20300,20300,0
|
|
20231010,205600,120308400,20300,20300,20300,20300,0
|
|
20231010,205500,120308400,20300,20300,20300,20300,0
|
|
20231010,205400,120308400,20300,20300,20300,20300,0
|
|
20231010,205300,120308400,20300,20300,20300,20300,0
|
|
20231010,205200,120308400,20300,20300,20300,20300,0
|
|
20231010,205100,120308400,20300,20300,20300,20300,0
|
|
20231010,205000,120308400,20300,20300,20300,20300,0
|
|
20231010,204900,120308400,20300,20300,20300,20300,0
|
|
20231010,204800,120308400,20300,20300,20300,20300,0
|
|
20231010,204700,120308400,20300,20300,20300,20300,0
|
|
20231010,204600,120308400,20300,20300,20300,20300,0
|
|
20231010,204500,120308400,20300,20300,20300,20300,0
|
|
20231010,204400,120308400,20300,20300,20300,20300,0
|
|
20231010,204300,120308400,20300,20300,20300,20300,0
|
|
20231010,204200,120308400,20300,20300,20300,20300,0
|
|
20231010,204100,120308400,20300,20300,20300,20300,0
|
|
20231010,204000,120308400,20300,20300,20300,20300,0
|
|
20231010,203900,120308400,20300,20300,20300,20300,0
|
|
20231010,203800,120308400,20300,20300,20300,20300,0
|
|
20231010,203700,120308400,20300,20300,20300,20300,0
|
|
20231010,203600,120308400,20300,20300,20300,20300,0
|
|
20231010,203500,120308400,20300,20300,20300,20300,0
|
|
20231010,203400,120308400,20300,20300,20300,20300,0
|
|
20231010,203300,120308400,20300,20300,20300,20300,0
|
|
20231010,203200,120308400,20300,20300,20300,20300,0
|
|
20231010,203100,120308400,20300,20300,20300,20300,0
|
|
20231010,203000,120308400,20300,20300,20300,20300,253
|
|
20231010,202900,120308400,20300,20300,20300,20300,0
|
|
20231010,202800,120308400,20300,20300,20300,20300,0
|
|
20231010,202700,120308400,20300,20300,20300,20300,0
|
|
20231010,202600,120308400,20300,20300,20300,20300,0
|
|
20231010,202500,120308400,20300,20300,20300,20300,0
|
|
20231010,202400,120308400,20300,20300,20300,20300,0
|
|
20231010,202300,120308400,20300,20300,20300,20300,0
|
|
20231010,202200,120308400,20300,20300,20300,20300,0
|
|
20231010,202100,120308400,20300,20300,20300,20300,0
|
|
20231010,202000,120308400,20300,20300,20300,20300,0
|
|
20231010,201900,120308400,20300,20300,20300,20300,0
|
|
20231010,201800,120308400,20300,20300,20300,20300,0
|
|
20231010,201700,120308400,20300,20300,20300,20300,0
|
|
20231010,201600,120308400,20300,20300,20300,20300,0
|
|
20231010,201500,120308400,20300,20300,20300,20300,0
|
|
20231010,201400,120308400,20300,20300,20300,20300,0
|
|
20231010,201300,120308400,20300,20300,20300,20300,0
|
|
20231010,201200,120308400,20300,20300,20300,20300,0
|
|
20231010,201100,120308400,20300,20300,20300,20300,0
|
|
20231010,201000,120308400,20300,20300,20300,20300,0
|
|
20231010,200900,120308400,20300,20300,20300,20300,0
|
|
20231010,200800,120308400,20300,20300,20300,20300,0
|
|
20231010,200700,120308400,20300,20300,20300,20300,0
|
|
20231010,200600,120308400,20300,20300,20300,20300,0
|
|
20231010,200500,120308400,20300,20300,20300,20300,0
|
|
20231010,200400,120308400,20300,20300,20300,20300,0
|
|
20231010,200300,120308400,20300,20300,20300,20300,0
|
|
20231010,200200,120308400,20300,20300,20300,20300,0
|
|
20231010,200100,120308400,20300,20300,20300,20300,0
|
|
20231010,200000,120308400,20300,20300,20300,20300,253
|
|
20231010,195900,120308400,20300,20300,20300,20300,0
|
|
20231010,195800,120308400,20300,20300,20300,20300,0
|
|
20231010,195700,120308400,20300,20300,20300,20300,0
|
|
20231010,195600,120308400,20300,20300,20300,20300,0
|
|
20231010,195500,120308400,20300,20300,20300,20300,0
|
|
20231010,195400,120308400,20300,20300,20300,20300,0
|
|
20231010,195300,120308400,20300,20300,20300,20300,0
|
|
20231010,195200,120308400,20300,20300,20300,20300,0
|
|
20231010,195100,120308400,20300,20300,20300,20300,0
|
|
20231010,195000,120308400,20300,20300,20300,20300,0
|
|
20231010,194900,120308400,20300,20300,20300,20300,0
|
|
20231010,194800,120308400,20300,20300,20300,20300,0
|
|
20231010,194700,120308400,20300,20300,20300,20300,0
|
|
20231010,194600,120308400,20300,20300,20300,20300,0
|
|
20231010,194500,120308400,20300,20300,20300,20300,0
|
|
20231010,194400,120308400,20300,20300,20300,20300,0
|
|
20231010,194300,120308400,20300,20300,20300,20300,0
|
|
20231010,194200,120308400,20300,20300,20300,20300,0
|
|
20231010,194100,120308400,20300,20300,20300,20300,0
|
|
20231010,194000,120308400,20300,20300,20300,20300,0
|
|
20231010,193900,120308400,20300,20300,20300,20300,0
|
|
20231010,193800,120308400,20300,20300,20300,20300,0
|
|
20231010,193700,120308400,20300,20300,20300,20300,0
|
|
20231010,193600,120308400,20300,20300,20300,20300,0
|
|
20231010,193500,120308400,20300,20300,20300,20300,0
|
|
20231010,193400,120308400,20300,20300,20300,20300,0
|
|
20231010,193300,120308400,20300,20300,20300,20300,0
|
|
20231010,193200,120308400,20300,20300,20300,20300,0
|
|
20231010,193100,120308400,20300,20300,20300,20300,0
|
|
20231010,193000,120308400,20300,20300,20300,20300,253
|
|
20231010,192900,120308400,20300,20300,20300,20300,0
|
|
20231010,192800,120308400,20300,20300,20300,20300,0
|
|
20231010,192700,120308400,20300,20300,20300,20300,0
|
|
20231010,192600,120308400,20300,20300,20300,20300,0
|
|
20231010,192500,120308400,20300,20300,20300,20300,0
|
|
20231010,192400,120308400,20300,20300,20300,20300,0
|
|
20231010,192300,120308400,20300,20300,20300,20300,0
|
|
20231010,192200,120308400,20300,20300,20300,20300,0
|
|
20231010,192100,120308400,20300,20300,20300,20300,0
|
|
20231010,192000,120308400,20300,20300,20300,20300,0
|
|
20231010,191900,120308400,20300,20300,20300,20300,0
|
|
20231010,191800,120308400,20300,20300,20300,20300,0
|
|
20231010,191700,120308400,20300,20300,20300,20300,0
|
|
20231010,191600,120308400,20300,20300,20300,20300,0
|
|
20231010,191500,120308400,20300,20300,20300,20300,0
|
|
20231010,191400,120308400,20300,20300,20300,20300,0
|
|
20231010,191300,120308400,20300,20300,20300,20300,0
|
|
20231010,191200,120308400,20300,20300,20300,20300,0
|
|
20231010,191100,120308400,20300,20300,20300,20300,0
|
|
20231010,191000,120308400,20300,20300,20300,20300,0
|
|
20231010,190900,120308400,20300,20300,20300,20300,0
|
|
20231010,190800,120308400,20300,20300,20300,20300,0
|
|
20231010,190700,120308400,20300,20300,20300,20300,0
|
|
20231010,190600,120308400,20300,20300,20300,20300,0
|
|
20231010,190500,120308400,20300,20300,20300,20300,0
|
|
20231010,190400,120308400,20300,20300,20300,20300,0
|
|
20231010,190300,120308400,20300,20300,20300,20300,0
|
|
20231010,190200,120308400,20300,20300,20300,20300,0
|
|
20231010,190100,120308400,20300,20300,20300,20300,0
|
|
20231010,190000,120308400,20300,20300,20300,20300,253
|
|
20231010,185900,120308400,20300,20300,20300,20300,0
|
|
20231010,185800,120308400,20300,20300,20300,20300,0
|
|
20231010,185700,120308400,20300,20300,20300,20300,0
|
|
20231010,185600,120308400,20300,20300,20300,20300,0
|
|
20231010,185500,120308400,20300,20300,20300,20300,0
|
|
20231010,185400,120308400,20300,20300,20300,20300,0
|
|
20231010,185300,120308400,20300,20300,20300,20300,0
|
|
20231010,185200,120308400,20300,20300,20300,20300,0
|
|
20231010,185100,120308400,20300,20300,20300,20300,0
|
|
20231010,185000,120308400,20300,20300,20300,20300,0
|
|
20231010,184900,120308400,20300,20300,20300,20300,0
|
|
20231010,184800,120308400,20300,20300,20300,20300,0
|
|
20231010,184700,120308400,20300,20300,20300,20300,0
|
|
20231010,184600,120308400,20300,20300,20300,20300,0
|
|
20231010,184500,120308400,20300,20300,20300,20300,0
|
|
20231010,184400,120308400,20300,20300,20300,20300,0
|
|
20231010,184300,120308400,20300,20300,20300,20300,0
|
|
20231010,184200,120308400,20300,20300,20300,20300,0
|
|
20231010,184100,120308400,20300,20300,20300,20300,0
|
|
20231010,184000,120308400,20300,20300,20300,20300,0
|
|
20231010,183900,120308400,20300,20300,20300,20300,0
|
|
20231010,183800,120308400,20300,20300,20300,20300,0
|
|
20231010,183700,120308400,20300,20300,20300,20300,0
|
|
20231010,183600,120308400,20300,20300,20300,20300,0
|
|
20231010,183500,120308400,20300,20300,20300,20300,0
|
|
20231010,183400,120308400,20300,20300,20300,20300,0
|
|
20231010,183300,120308400,20300,20300,20300,20300,0
|
|
20231010,183200,120308400,20300,20300,20300,20300,0
|
|
20231010,183100,120308400,20300,20300,20300,20300,0
|
|
20231010,183000,120308400,20300,20300,20300,20300,253
|
|
20231010,182900,120308400,20300,20300,20300,20300,0
|
|
20231010,182800,120308400,20300,20300,20300,20300,0
|
|
20231010,182700,120308400,20300,20300,20300,20300,0
|
|
20231010,182600,120308400,20300,20300,20300,20300,0
|
|
20231010,182500,120308400,20300,20300,20300,20300,0
|
|
20231010,182400,120308400,20300,20300,20300,20300,0
|
|
20231010,182300,120308400,20300,20300,20300,20300,0
|
|
20231010,182200,120308400,20300,20300,20300,20300,0
|
|
20231010,182100,120308400,20300,20300,20300,20300,0
|
|
20231010,182000,120308400,20300,20300,20300,20300,0
|
|
20231010,181900,120308400,20300,20300,20300,20300,0
|
|
20231010,181800,120308400,20300,20300,20300,20300,0
|
|
20231010,181700,120308400,20300,20300,20300,20300,0
|
|
20231010,181600,120308400,20300,20300,20300,20300,0
|
|
20231010,181500,120308400,20300,20300,20300,20300,0
|
|
20231010,181400,120308400,20300,20300,20300,20300,0
|
|
20231010,181300,120308400,20300,20300,20300,20300,0
|
|
20231010,181200,120308400,20300,20300,20300,20300,0
|
|
20231010,181100,120308400,20300,20300,20300,20300,0
|
|
20231010,181000,120308400,20300,20300,20300,20300,0
|
|
20231010,180900,120308400,20300,20300,20300,20300,0
|
|
20231010,180800,120308400,20300,20300,20300,20300,0
|
|
20231010,180700,120308400,20300,20300,20300,20300,0
|
|
20231010,180600,120308400,20300,20300,20300,20300,0
|
|
20231010,180500,120308400,20300,20300,20300,20300,0
|
|
20231010,180400,120308400,20300,20300,20300,20300,0
|
|
20231010,180300,120308400,20300,20300,20300,20300,0
|
|
20231010,180200,120308400,20300,20300,20300,20300,0
|
|
20231010,180100,120308400,20300,20300,20300,20300,0
|
|
20231010,180000,120308400,20300,20300,20300,20300,253
|
|
20231010,175900,120308400,20300,20300,20300,20300,0
|
|
20231010,175800,120308400,20300,20300,20300,20300,0
|
|
20231010,175700,120308400,20300,20300,20300,20300,0
|
|
20231010,175600,120308400,20300,20300,20300,20300,0
|
|
20231010,175500,120308400,20300,20300,20300,20300,0
|
|
20231010,175400,120308400,20300,20300,20300,20300,0
|
|
20231010,175300,120308400,20300,20300,20300,20300,0
|
|
20231010,175200,120308400,20300,20300,20300,20300,0
|
|
20231010,175100,120308400,20300,20300,20300,20300,0
|
|
20231010,175000,120308400,20300,20300,20300,20300,0
|
|
20231010,174900,120308400,20300,20300,20300,20300,0
|
|
20231010,174800,120308400,20300,20300,20300,20300,0
|
|
20231010,174700,120308400,20300,20300,20300,20300,0
|
|
20231010,174600,120308400,20300,20300,20300,20300,0
|
|
20231010,174500,120308400,20300,20300,20300,20300,0
|
|
20231010,174400,120308400,20300,20300,20300,20300,0
|
|
20231010,174300,120308400,20300,20300,20300,20300,0
|
|
20231010,174200,120308400,20300,20300,20300,20300,0
|
|
20231010,174100,120308400,20300,20300,20300,20300,0
|
|
20231010,174000,120308400,20300,20300,20300,20300,0
|
|
20231010,173900,120308400,20300,20300,20300,20300,0
|
|
20231010,173800,120308400,20300,20300,20300,20300,0
|
|
20231010,173700,120308400,20300,20300,20300,20300,0
|
|
20231010,173600,120308400,20300,20300,20300,20300,0
|
|
20231010,173500,120308400,20300,20300,20300,20300,0
|
|
20231010,173400,120308400,20300,20300,20300,20300,0
|
|
20231010,173300,120308400,20300,20300,20300,20300,0
|
|
20231010,173200,120308400,20300,20300,20300,20300,0
|
|
20231010,173100,120308400,20300,20300,20300,20300,0
|
|
20231010,173000,120308400,20300,20300,20300,20300,253
|
|
20231010,172900,120308400,20300,20300,20300,20300,0
|
|
20231010,172800,120308400,20300,20300,20300,20300,0
|
|
20231010,172700,120308400,20300,20300,20300,20300,0
|
|
20231010,172600,120308400,20300,20300,20300,20300,0
|
|
20231010,172500,120308400,20300,20300,20300,20300,0
|
|
20231010,172400,120308400,20300,20300,20300,20300,0
|
|
20231010,172300,120308400,20300,20300,20300,20300,0
|
|
20231010,172200,120308400,20300,20300,20300,20300,0
|
|
20231010,172100,120308400,20300,20300,20300,20300,0
|
|
20231010,172000,120308400,20300,20300,20300,20300,0
|
|
20231010,171900,120308400,20300,20300,20300,20300,0
|
|
20231010,171800,120308400,20300,20300,20300,20300,0
|
|
20231010,171700,120308400,20300,20300,20300,20300,0
|
|
20231010,171600,120308400,20300,20300,20300,20300,0
|
|
20231010,171500,120308400,20300,20300,20300,20300,0
|
|
20231010,171400,120308400,20300,20300,20300,20300,0
|
|
20231010,171300,120308400,20300,20300,20300,20300,0
|
|
20231010,171200,120308400,20300,20300,20300,20300,0
|
|
20231010,171100,120308400,20300,20300,20300,20300,0
|
|
20231010,171000,120308400,20300,20300,20300,20300,0
|
|
20231010,170900,120308400,20300,20300,20300,20300,0
|
|
20231010,170800,120308400,20300,20300,20300,20300,0
|
|
20231010,170700,120308400,20300,20300,20300,20300,0
|
|
20231010,170600,120308400,20300,20300,20300,20300,0
|
|
20231010,170500,120308400,20300,20300,20300,20300,0
|
|
20231010,170400,120308400,20300,20300,20300,20300,0
|
|
20231010,170300,120308400,20300,20300,20300,20300,0
|
|
20231010,170200,120308400,20300,20300,20300,20300,0
|
|
20231010,170100,120308400,20300,20300,20300,20300,0
|
|
20231010,170000,120308400,20300,20300,20300,20300,253
|
|
20231010,165900,120308400,20300,20300,20300,20300,0
|
|
20231010,165800,120308400,20300,20300,20300,20300,0
|
|
20231010,165700,120308400,20300,20300,20300,20300,0
|
|
20231010,165600,120308400,20300,20300,20300,20300,0
|
|
20231010,165500,120308400,20300,20300,20300,20300,0
|
|
20231010,165400,120308400,20300,20300,20300,20300,0
|
|
20231010,165300,120308400,20300,20300,20300,20300,0
|
|
20231010,165200,120308400,20300,20300,20300,20300,0
|
|
20231010,165100,120308400,20300,20300,20300,20300,0
|
|
20231010,165000,120308400,20300,20300,20300,20300,0
|
|
20231010,164900,120308400,20300,20300,20300,20300,0
|
|
20231010,164800,120308400,20300,20300,20300,20300,0
|
|
20231010,164700,120308400,20300,20300,20300,20300,0
|
|
20231010,164600,120308400,20300,20300,20300,20300,0
|
|
20231010,164500,120308400,20300,20300,20300,20300,0
|
|
20231010,164400,120308400,20300,20300,20300,20300,0
|
|
20231010,164300,120308400,20300,20300,20300,20300,0
|
|
20231010,164200,120308400,20300,20300,20300,20300,0
|
|
20231010,164100,120308400,20300,20300,20300,20300,0
|
|
20231010,164000,120308400,20300,20300,20300,20300,0
|
|
20231010,163900,120308400,20300,20300,20300,20300,0
|
|
20231010,163800,120308400,20300,20300,20300,20300,0
|
|
20231010,163700,120308400,20300,20300,20300,20300,0
|
|
20231010,163600,120308400,20300,20300,20300,20300,0
|
|
20231010,163500,120308400,20300,20300,20300,20300,0
|
|
20231010,163400,120308400,20300,20300,20300,20300,0
|
|
20231010,163300,120308400,20300,20300,20300,20300,0
|
|
20231010,163200,120308400,20300,20300,20300,20300,0
|
|
20231010,163100,120308400,20300,20300,20300,20300,0
|
|
20231010,163000,120308400,20300,20300,20300,20300,253
|
|
20231010,162900,120308400,20300,20300,20300,20300,0
|
|
20231010,162800,120308400,20300,20300,20300,20300,0
|
|
20231010,162700,120308400,20300,20300,20300,20300,0
|
|
20231010,162600,120308400,20300,20300,20300,20300,0
|
|
20231010,162500,120308400,20300,20300,20300,20300,0
|
|
20231010,162400,120308400,20300,20300,20300,20300,0
|
|
20231010,162300,120308400,20300,20300,20300,20300,0
|
|
20231010,162200,120308400,20300,20300,20300,20300,0
|
|
20231010,162100,120308400,20300,20300,20300,20300,0
|
|
20231010,162000,120308400,20300,20300,20300,20300,0
|
|
20231010,161900,120308400,20300,20300,20300,20300,0
|
|
20231010,161800,120308400,20300,20300,20300,20300,0
|
|
20231010,161700,120308400,20300,20300,20300,20300,0
|
|
20231010,161600,120308400,20300,20300,20300,20300,0
|
|
20231010,161500,120308400,20300,20300,20300,20300,0
|
|
20231010,161400,120308400,20300,20300,20300,20300,0
|
|
20231010,161300,120308400,20300,20300,20300,20300,0
|
|
20231010,161200,120308400,20300,20300,20300,20300,0
|
|
20231010,161100,120308400,20300,20300,20300,20300,0
|
|
20231010,161000,120308400,20300,20300,20300,20300,0
|
|
20231010,160900,120308400,20300,20300,20300,20300,0
|
|
20231010,160800,120308400,20300,20300,20300,20300,0
|
|
20231010,160700,120308400,20300,20300,20300,20300,0
|
|
20231010,160600,120308400,20300,20300,20300,20300,0
|
|
20231010,160500,120308400,20300,20300,20300,20300,0
|
|
20231010,160400,120308400,20300,20300,20300,20300,0
|
|
20231010,160300,120308400,20300,20300,20300,20300,0
|
|
20231010,160200,120308400,20300,20300,20300,20300,0
|
|
20231010,160100,120308400,20300,20300,20300,20300,0
|
|
20231010,160000,120308400,20300,20300,20300,20300,253
|
|
20231010,155900,120308400,20300,20300,20300,20300,0
|
|
20231010,155800,120308400,20300,20300,20300,20300,0
|
|
20231010,155700,120308400,20300,20300,20300,20300,0
|
|
20231010,155600,120308400,20300,20300,20300,20300,0
|
|
20231010,155500,120308400,20300,20300,20300,20300,0
|
|
20231010,155400,120308400,20300,20300,20300,20300,0
|
|
20231010,155300,120308400,20300,20300,20300,20300,0
|
|
20231010,155200,120308400,20300,20300,20300,20300,0
|
|
20231010,155100,120308400,20300,20300,20300,20300,0
|
|
20231010,155000,120308400,20300,20300,20300,20300,0
|
|
20231010,154900,120308400,20300,20300,20300,20300,0
|
|
20231010,154800,120308400,20300,20300,20300,20300,0
|
|
20231010,154700,120308400,20300,20300,20300,20300,0
|
|
20231010,154600,120308400,20300,20300,20300,20300,0
|
|
20231010,154500,120308400,20300,20300,20300,20300,0
|
|
20231010,154400,120308400,20300,20300,20300,20300,0
|
|
20231010,154300,120308400,20300,20300,20300,20300,0
|
|
20231010,154200,120308400,20300,20300,20300,20300,0
|
|
20231010,154100,120308400,20300,20300,20300,20300,0
|
|
20231010,154000,120308400,20300,20300,20300,20300,0
|
|
20231010,153900,120308400,20300,20300,20300,20300,0
|
|
20231010,153800,120308400,20300,20300,20300,20300,0
|
|
20231010,153700,120308400,20300,20300,20300,20300,0
|
|
20231010,153600,120308400,20300,20300,20300,20300,0
|
|
20231010,153500,120308400,20300,20300,20300,20300,0
|
|
20231010,153400,120308400,20300,20300,20300,20300,0
|
|
20231010,153300,120308400,20300,20300,20300,20300,0
|
|
20231010,153200,120308400,20300,20300,20300,20300,0
|
|
20231010,153100,120308400,20300,20300,20300,20300,0
|
|
20231010,153000,120308400,20300,20300,20300,20300,506
|
|
20231010,152900,115172500,20500,20500,20500,20500,0
|
|
20231010,152800,115172500,20500,20500,20500,20500,0
|
|
20231010,152700,115172500,20500,20500,20500,20500,0
|
|
20231010,152600,115172500,20500,20500,20500,20500,0
|
|
20231010,152500,115172500,20500,20500,20500,20500,0
|
|
20231010,152400,115172500,20500,20500,20500,20500,0
|
|
20231010,152300,115172500,20500,20500,20500,20500,0
|
|
20231010,152200,115172500,20500,20500,20500,20500,0
|
|
20231010,152100,115172500,20500,20500,20500,20500,0
|
|
20231010,152000,115172500,20500,20500,20500,20500,0
|
|
20231010,151900,115172500,20500,20500,20500,20400,175
|
|
20231010,151800,111590400,20600,20600,20600,20600,0
|
|
20231010,151700,111590400,20600,20550,20600,20550,20
|
|
20231010,151600,111179300,20400,20400,20400,20400,111
|
|
20231010,151500,108914900,20550,20450,20550,20450,7
|
|
20231010,151400,108771450,20450,20450,20450,20450,9
|
|
20231010,151300,108587400,20450,20450,20450,20450,0
|
|
20231010,151200,108587400,20450,20450,20450,20450,0
|
|
20231010,151100,108587400,20450,20450,20450,20450,30
|
|
20231010,151000,107973900,20450,20450,20450,20450,0
|
|
20231010,150900,107973900,20450,20450,20450,20450,15
|
|
20231010,150800,107667150,20450,20450,20450,20450,12
|
|
20231010,150700,107421750,20450,20450,20450,20450,11
|
|
20231010,150600,107196800,20450,20400,20450,20400,35
|
|
20231010,150500,106482700,20300,20300,20300,20300,1
|
|
20231010,150400,106462400,20400,20400,20400,20400,35
|
|
20231010,150300,105748400,20250,20250,20250,20250,0
|
|
20231010,150200,105748400,20250,20250,20250,20250,0
|
|
20231010,150100,105748400,20250,20250,20250,20250,0
|
|
20231010,150000,105748400,20250,20250,20250,20250,6
|
|
20231010,145900,105626900,20400,20400,20400,20400,0
|
|
20231010,145800,105626900,20400,20400,20400,20400,3
|
|
20231010,145700,105565700,20300,20400,20400,20300,9
|
|
20231010,145600,105382600,20400,20400,20400,20400,0
|
|
20231010,145500,105382600,20400,20400,20400,20400,2
|
|
20231010,145400,105341800,20200,20200,20200,20200,0
|
|
20231010,145300,105341800,20200,20200,20200,20200,1
|
|
20231010,145200,105321600,20350,20350,20350,20350,10
|
|
20231010,145100,105118100,20450,20450,20450,20450,5
|
|
20231010,145000,105015850,20450,20450,20450,20450,4
|
|
20231010,144900,104934050,20450,20450,20450,20450,0
|
|
20231010,144800,104934050,20450,20450,20450,20450,1
|
|
20231010,144700,104913600,20450,20350,20450,20350,8
|
|
20231010,144600,104750500,20450,20450,20450,20450,0
|
|
20231010,144500,104750500,20450,20450,20450,20450,0
|
|
20231010,144400,104750500,20450,20450,20450,20450,0
|
|
20231010,144300,104750500,20450,20450,20450,20450,2
|
|
20231010,144200,104709600,20350,20350,20350,20350,0
|
|
20231010,144100,104709600,20350,20350,20350,20350,5
|
|
20231010,144000,104607850,20350,20350,20350,20350,17
|
|
20231010,143900,104261900,20350,20350,20350,20350,0
|
|
20231010,143800,104261900,20350,20350,20350,20350,0
|
|
20231010,143700,104261900,20350,20350,20350,20350,0
|
|
20231010,143600,104261900,20350,20350,20350,20350,0
|
|
20231010,143500,104261900,20350,20350,20350,20350,0
|
|
20231010,143400,104261900,20350,20350,20350,20350,0
|
|
20231010,143300,104261900,20350,20350,20350,20350,0
|
|
20231010,143200,104261900,20350,20300,20350,20300,2
|
|
20231010,143100,104221250,20200,20200,20200,20200,0
|
|
20231010,143000,104221250,20200,20200,20200,20200,0
|
|
20231010,142900,104221250,20200,20150,20200,20150,422
|
|
20231010,142800,95704350,20200,20200,20200,20200,50
|
|
20231010,142700,94694350,20150,20150,20150,20150,109
|
|
20231010,142600,92498000,20200,20200,20200,20200,167
|
|
20231010,142500,89124600,20250,20250,20250,20250,39
|
|
20231010,142400,88334850,20300,20300,20300,20300,0
|
|
20231010,142300,88334850,20300,20300,20300,20300,0
|
|
20231010,142200,88334850,20300,20300,20300,20300,0
|
|
20231010,142100,88334850,20300,20300,20300,20300,2
|
|
20231010,142000,88294250,20200,20250,20250,20200,44
|
|
20231010,141900,87405400,20250,20250,20250,20250,0
|
|
20231010,141800,87405400,20250,20250,20250,20250,0
|
|
20231010,141700,87405400,20250,20250,20250,20250,20
|
|
20231010,141600,87000400,20250,20250,20250,20250,30
|
|
20231010,141500,86392900,20300,20250,20300,20250,80
|
|
20231010,141400,84770400,20250,20250,20250,20250,80
|
|
20231010,141300,83150400,20250,20350,20350,20250,176
|
|
20231010,141200,79586200,20400,20400,20400,20400,0
|
|
20231010,141100,79586200,20400,20400,20400,20400,0
|
|
20231010,141000,79586200,20400,20400,20400,20400,0
|
|
20231010,140900,79586200,20400,20300,20400,20300,32
|
|
20231010,140800,78936450,20300,20300,20300,20300,0
|
|
20231010,140700,78936450,20300,20300,20300,20300,20
|
|
20231010,140600,78530450,20400,20400,20400,20400,0
|
|
20231010,140500,78530450,20400,20400,20400,20400,50
|
|
20231010,140400,77510450,20400,20400,20400,20400,0
|
|
20231010,140300,77510450,20400,20400,20400,20400,1
|
|
20231010,140200,77490050,20400,20400,20400,20400,0
|
|
20231010,140100,77490050,20400,20400,20400,20400,0
|
|
20231010,140000,77490050,20400,20400,20400,20400,0
|
|
20231010,135900,77490050,20400,20400,20400,20400,0
|
|
20231010,135800,77490050,20400,20400,20400,20400,2
|
|
20231010,135700,77449250,20250,20250,20250,20250,0
|
|
20231010,135600,77449250,20250,20250,20250,20250,0
|
|
20231010,135500,77449250,20250,20250,20250,20250,1
|
|
20231010,135400,77429000,20400,20400,20400,20400,0
|
|
20231010,135300,77429000,20400,20400,20400,20400,5
|
|
20231010,135200,77327000,20400,20400,20400,20400,0
|
|
20231010,135100,77327000,20400,20400,20400,20400,0
|
|
20231010,135000,77327000,20400,20400,20400,20400,0
|
|
20231010,134900,77327000,20400,20400,20400,20400,0
|
|
20231010,134800,77327000,20400,20400,20400,20400,0
|
|
20231010,134700,77327000,20400,20400,20400,20400,0
|
|
20231010,134600,77327000,20400,20400,20400,20400,2
|
|
20231010,134500,77286200,20400,20400,20400,20400,0
|
|
20231010,134400,77286200,20400,20400,20400,20400,0
|
|
20231010,134300,77286200,20400,20400,20400,20400,0
|
|
20231010,134200,77286200,20400,20250,20400,20250,50
|
|
20231010,134100,76273550,20200,20400,20400,20200,483
|
|
20231010,134000,66461400,20450,20450,20450,20450,0
|
|
20231010,133900,66461400,20450,20450,20450,20450,0
|
|
20231010,133800,66461400,20450,20450,20450,20450,0
|
|
20231010,133700,66461400,20450,20450,20450,20450,0
|
|
20231010,133600,66461400,20450,20450,20450,20450,11
|
|
20231010,133500,66236450,20450,20450,20450,20450,7
|
|
20231010,133400,66093300,20450,20450,20450,20450,0
|
|
20231010,133300,66093300,20450,20450,20450,20450,50
|
|
20231010,133200,65070800,20400,20400,20400,20400,0
|
|
20231010,133100,65070800,20400,20400,20400,20400,0
|
|
20231010,133000,65070800,20400,20400,20400,20400,0
|
|
20231010,132900,65070800,20400,20450,20450,20400,372
|
|
20231010,132800,57470250,20450,20550,20550,20450,45
|
|
20231010,132700,56547000,20550,20550,20550,20550,0
|
|
20231010,132600,56547000,20550,20550,20550,20550,0
|
|
20231010,132500,56547000,20550,20550,20550,20550,19
|
|
20231010,132400,56156550,20550,20550,20550,20550,2
|
|
20231010,132300,56115450,20500,20500,20500,20500,0
|
|
20231010,132200,56115450,20500,20500,20500,20500,1
|
|
20231010,132100,56094950,20500,20500,20500,20500,0
|
|
20231010,132000,56094950,20500,20500,20500,20500,0
|
|
20231010,131900,56094950,20500,20500,20500,20500,1
|
|
20231010,131800,56074450,20450,20450,20450,20450,1
|
|
20231010,131700,56054000,20450,20450,20450,20450,0
|
|
20231010,131600,56054000,20450,20500,20500,20450,38
|
|
20231010,131500,55275750,20650,20650,20650,20650,0
|
|
20231010,131400,55275750,20650,20650,20650,20650,0
|
|
20231010,131300,55275750,20650,20650,20650,20650,0
|
|
20231010,131200,55275750,20650,20600,20650,20600,3
|
|
20231010,131100,55213850,20650,20650,20650,20650,50
|
|
20231010,131000,54181350,20500,20500,20500,20500,0
|
|
20231010,130900,54181350,20500,20500,20500,20500,0
|
|
20231010,130800,54181350,20500,20550,20550,20500,150
|
|
20231010,130700,51106300,20550,20550,20550,20550,0
|
|
20231010,130600,51106300,20550,20550,20550,20550,0
|
|
20231010,130500,51106300,20550,20550,20550,20550,0
|
|
20231010,130400,51106300,20550,20550,20550,20550,0
|
|
20231010,130300,51106300,20550,20550,20550,20550,45
|
|
20231010,130200,50181550,20650,20650,20650,20650,0
|
|
20231010,130100,50181550,20650,20600,20650,20600,2
|
|
20231010,130000,50140300,20600,20600,20600,20600,0
|
|
20231010,125900,50140300,20600,20600,20600,20600,0
|
|
20231010,125800,50140300,20600,20600,20600,20600,0
|
|
20231010,125700,50140300,20600,20600,20600,20600,182
|
|
20231010,125600,46391100,20650,20650,20650,20650,44
|
|
20231010,125500,45482500,20700,20650,20700,20650,5
|
|
20231010,125400,45379200,20700,20700,20700,20700,0
|
|
20231010,125300,45379200,20700,20700,20700,20700,0
|
|
20231010,125200,45379200,20700,20700,20700,20700,15
|
|
20231010,125100,45068700,20650,20700,20700,20650,109
|
|
20231010,125000,42817000,20700,20700,20700,20700,5
|
|
20231010,124900,42713500,20750,20750,20750,20750,2
|
|
20231010,124800,42672000,20700,20700,20700,20700,0
|
|
20231010,124700,42672000,20700,20700,20700,20700,0
|
|
20231010,124600,42672000,20700,20700,20700,20700,0
|
|
20231010,124500,42672000,20700,20700,20700,20700,0
|
|
20231010,124400,42672000,20700,20700,20700,20700,0
|
|
20231010,124300,42672000,20700,20700,20700,20700,48
|
|
20231010,124200,41678400,20800,20800,20800,20800,0
|
|
20231010,124100,41678400,20800,20800,20800,20800,0
|
|
20231010,124000,41678400,20800,20800,20800,20800,0
|
|
20231010,123900,41678400,20800,20800,20800,20800,0
|
|
20231010,123800,41678400,20800,20800,20800,20800,2
|
|
20231010,123700,41636800,20800,20800,20800,20800,0
|
|
20231010,123600,41636800,20800,20800,20800,20800,0
|
|
20231010,123500,41636800,20800,20800,20800,20800,0
|
|
20231010,123400,41636800,20800,20800,20800,20800,0
|
|
20231010,123300,41636800,20800,20800,20800,20800,0
|
|
20231010,123200,41636800,20800,20800,20800,20800,0
|
|
20231010,123100,41636800,20800,20800,20800,20800,0
|
|
20231010,123000,41636800,20800,20800,20800,20800,1
|
|
20231010,122900,41616000,20850,20850,20850,20850,0
|
|
20231010,122800,41616000,20850,20850,20850,20850,0
|
|
20231010,122700,41616000,20850,20850,20850,20850,2
|
|
20231010,122600,41574300,20850,20850,20850,20850,0
|
|
20231010,122500,41574300,20850,20850,20850,20850,0
|
|
20231010,122400,41574300,20850,20850,20850,20850,0
|
|
20231010,122300,41574300,20850,20850,20850,20850,0
|
|
20231010,122200,41574300,20850,20850,20850,20850,0
|
|
20231010,122100,41574300,20850,20850,20850,20850,0
|
|
20231010,122000,41574300,20850,20850,20850,20850,0
|
|
20231010,121900,41574300,20850,20850,20850,20850,0
|
|
20231010,121800,41574300,20850,20850,20850,20850,0
|
|
20231010,121700,41574300,20850,20850,20850,20850,0
|
|
20231010,121600,41574300,20850,20850,20850,20850,0
|
|
20231010,121500,41574300,20850,20850,20850,20850,2
|
|
20231010,121400,41532600,20700,20700,20700,20700,1
|
|
20231010,121300,41511900,20700,20700,20700,20700,9
|
|
20231010,121200,41325600,20800,20800,20800,20800,0
|
|
20231010,121100,41325600,20800,20800,20800,20800,0
|
|
20231010,121000,41325600,20800,20800,20800,20800,0
|
|
20231010,120900,41325600,20800,20800,20800,20800,0
|
|
20231010,120800,41325600,20800,20800,20800,20800,0
|
|
20231010,120700,41325600,20800,20800,20800,20800,0
|
|
20231010,120600,41325600,20800,20800,20800,20800,144
|
|
20231010,120500,38330400,20850,20850,20850,20850,0
|
|
20231010,120400,38330400,20850,20850,20850,20850,2
|
|
20231010,120300,38288700,20700,20700,20700,20700,0
|
|
20231010,120200,38288700,20700,20700,20700,20700,13
|
|
20231010,120100,38019600,20850,20850,20850,20850,0
|
|
20231010,120000,38019600,20850,20850,20850,20850,0
|
|
20231010,115900,38019600,20850,20850,20850,20850,0
|
|
20231010,115800,38019600,20850,20850,20850,20850,0
|
|
20231010,115700,38019600,20850,20850,20850,20850,0
|
|
20231010,115600,38019600,20850,20850,20850,20850,0
|
|
20231010,115500,38019600,20850,20850,20850,20850,0
|
|
20231010,115400,38019600,20850,20850,20850,20850,0
|
|
20231010,115300,38019600,20850,20850,20850,20850,0
|
|
20231010,115200,38019600,20850,20850,20850,20850,2
|
|
20231010,115100,37977900,20850,20850,20850,20850,0
|
|
20231010,115000,37977900,20850,20850,20850,20850,0
|
|
20231010,114900,37977900,20850,20850,20850,20850,0
|
|
20231010,114800,37977900,20850,20850,20850,20850,0
|
|
20231010,114700,37977900,20850,20850,20850,20850,0
|
|
20231010,114600,37977900,20850,20850,20850,20850,0
|
|
20231010,114500,37977900,20850,20850,20850,20850,0
|
|
20231010,114400,37977900,20850,20850,20850,20850,0
|
|
20231010,114300,37977900,20850,20850,20850,20850,2
|
|
20231010,114200,37936200,20850,20850,20850,20850,1
|
|
20231010,114100,37915350,20850,20850,20850,20850,2
|
|
20231010,114000,37873650,20850,20850,20850,20850,0
|
|
20231010,113900,37873650,20850,20850,20850,20850,0
|
|
20231010,113800,37873650,20850,20850,20850,20850,0
|
|
20231010,113700,37873650,20850,20850,20850,20850,0
|
|
20231010,113600,37873650,20850,20850,20850,20850,0
|
|
20231010,113500,37873650,20850,20850,20850,20850,0
|
|
20231010,113400,37873650,20850,20850,20850,20850,0
|
|
20231010,113300,37873650,20850,20850,20850,20850,0
|
|
20231010,113200,37873650,20850,20850,20850,20850,0
|
|
20231010,113100,37873650,20850,20850,20850,20850,0
|
|
20231010,113000,37873650,20850,20850,20850,20850,2
|
|
20231010,112900,37831950,20700,20700,20700,20700,0
|
|
20231010,112800,37831950,20700,20700,20700,20700,1
|
|
20231010,112700,37811250,20700,20700,20700,20700,0
|
|
20231010,112600,37811250,20700,20700,20700,20700,0
|
|
20231010,112500,37811250,20700,20700,20700,20700,0
|
|
20231010,112400,37811250,20700,20700,20700,20700,0
|
|
20231010,112300,37811250,20700,20700,20700,20700,0
|
|
20231010,112200,37811250,20700,20700,20700,20700,0
|
|
20231010,112100,37811250,20700,20700,20700,20700,2
|
|
20231010,112000,37769850,20700,20700,20700,20700,0
|
|
20231010,111900,37769850,20700,20700,20700,20700,0
|
|
20231010,111800,37769850,20700,20700,20700,20700,0
|
|
20231010,111700,37769850,20700,20700,20700,20700,0
|
|
20231010,111600,37769850,20700,20700,20700,20700,0
|
|
20231010,111500,37769850,20700,20700,20700,20700,0
|
|
20231010,111400,37769850,20700,20700,20700,20700,0
|
|
20231010,111300,37769850,20700,20700,20700,20700,1
|
|
20231010,111200,37749150,20800,20800,20800,20800,0
|
|
20231010,111100,37749150,20800,20800,20800,20800,0
|
|
20231010,111000,37749150,20800,20800,20800,20800,0
|
|
20231010,110900,37749150,20800,20800,20800,20800,0
|
|
20231010,110800,37749150,20800,20800,20800,20800,0
|
|
20231010,110700,37749150,20800,20800,20800,20800,0
|
|
20231010,110600,37749150,20800,20800,20800,20800,0
|
|
20231010,110500,37749150,20800,20800,20800,20800,136
|
|
20231010,110400,34920350,20800,20800,20800,20800,0
|
|
20231010,110300,34920350,20800,20800,20800,20800,0
|
|
20231010,110200,34920350,20800,20800,20800,20800,0
|
|
20231010,110100,34920350,20800,20800,20800,20800,0
|
|
20231010,110000,34920350,20800,20800,20800,20800,0
|
|
20231010,105900,34920350,20800,20800,20800,20800,1
|
|
20231010,105800,34899550,20800,20800,20800,20800,0
|
|
20231010,105700,34899550,20800,20800,20800,20800,1
|
|
20231010,105600,34878750,20600,20600,20600,20600,0
|
|
20231010,105500,34878750,20600,20600,20600,20600,0
|
|
20231010,105400,34878750,20600,20600,20600,20600,0
|
|
20231010,105300,34878750,20600,20600,20600,20600,0
|
|
20231010,105200,34878750,20600,20650,20650,20600,31
|
|
20231010,105100,34238900,20700,20700,20700,20700,11
|
|
20231010,105000,34011200,20700,20700,20700,20700,13
|
|
20231010,104900,33742100,20800,20800,20800,20800,0
|
|
20231010,104800,33742100,20800,20800,20800,20800,0
|
|
20231010,104700,33742100,20800,20800,20800,20800,0
|
|
20231010,104600,33742100,20800,20800,20800,20800,0
|
|
20231010,104500,33742100,20800,20800,20800,20800,0
|
|
20231010,104400,33742100,20800,20800,20800,20800,5
|
|
20231010,104300,33638100,20800,20800,20800,20800,0
|
|
20231010,104200,33638100,20800,20800,20800,20800,0
|
|
20231010,104100,33638100,20800,20800,20800,20800,0
|
|
20231010,104000,33638100,20800,20800,20800,20800,1
|
|
20231010,103900,33617300,20700,20700,20700,20700,0
|
|
20231010,103800,33617300,20700,20700,20700,20700,0
|
|
20231010,103700,33617300,20700,20700,20700,20700,0
|
|
20231010,103600,33617300,20700,20700,20700,20700,0
|
|
20231010,103500,33617300,20700,20700,20700,20700,2
|
|
20231010,103400,33575900,20700,20700,20700,20700,68
|
|
20231010,103300,32168300,20700,20700,20700,20700,0
|
|
20231010,103200,32168300,20700,20700,20700,20700,0
|
|
20231010,103100,32168300,20700,20700,20700,20700,0
|
|
20231010,103000,32168300,20700,20700,20700,20700,0
|
|
20231010,102900,32168300,20700,20700,20700,20700,0
|
|
20231010,102800,32168300,20700,20700,20700,20700,0
|
|
20231010,102700,32168300,20700,20700,20700,20700,178
|
|
20231010,102600,28483700,20700,20700,20700,20700,0
|
|
20231010,102500,28483700,20700,20700,20700,20700,0
|
|
20231010,102400,28483700,20700,20700,20700,20700,0
|
|
20231010,102300,28483700,20700,20700,20700,20700,1
|
|
20231010,102200,28463000,20700,20700,20800,20700,14
|
|
20231010,102100,28172700,20700,20700,20700,20700,96
|
|
20231010,102000,26185500,20700,20700,20700,20700,0
|
|
20231010,101900,26185500,20700,20700,20700,20700,0
|
|
20231010,101800,26185500,20700,20700,20700,20700,0
|
|
20231010,101700,26185500,20700,20700,20700,20700,0
|
|
20231010,101600,26185500,20700,20800,20800,20700,3
|
|
20231010,101500,26123200,20800,20800,20800,20800,0
|
|
20231010,101400,26123200,20800,20800,20800,20800,0
|
|
20231010,101300,26123200,20800,20800,20800,20800,0
|
|
20231010,101200,26123200,20800,20800,20800,20800,0
|
|
20231010,101100,26123200,20800,20800,20800,20800,0
|
|
20231010,101000,26123200,20800,20800,20800,20800,0
|
|
20231010,100900,26123200,20800,20800,20800,20800,0
|
|
20231010,100800,26123200,20800,20800,20800,20800,0
|
|
20231010,100700,26123200,20800,20800,20800,20800,0
|
|
20231010,100600,26123200,20800,20800,20800,20800,0
|
|
20231010,100500,26123200,20800,20800,20800,20800,0
|
|
20231010,100400,26123200,20800,20800,20800,20800,2
|
|
20231010,100300,26081600,20600,20600,20600,20600,0
|
|
20231010,100200,26081600,20600,20600,20600,20600,0
|
|
20231010,100100,26081600,20600,20600,20600,20600,0
|
|
20231010,100000,26081600,20600,20600,20600,20600,0
|
|
20231010,095900,26081600,20600,20600,20600,20600,0
|
|
20231010,095800,26081600,20600,20600,20600,20600,0
|
|
20231010,095700,26081600,20600,20600,20600,20600,0
|
|
20231010,095600,26081600,20600,20600,20600,20600,0
|
|
20231010,095500,26081600,20600,20650,20650,20600,30
|
|
20231010,095400,25462600,20700,20700,20700,20700,0
|
|
20231010,095300,25462600,20700,20700,20700,20700,0
|
|
20231010,095200,25462600,20700,20700,20700,20700,0
|
|
20231010,095100,25462600,20700,20700,20700,20700,0
|
|
20231010,095000,25462600,20700,20700,20700,20700,0
|
|
20231010,094900,25462600,20700,20700,20700,20700,0
|
|
20231010,094800,25462600,20700,20700,20700,20700,0
|
|
20231010,094700,25462600,20700,20700,20700,20700,0
|
|
20231010,094600,25462600,20700,20700,20700,20700,0
|
|
20231010,094500,25462600,20700,20700,20700,20700,0
|
|
20231010,094400,25462600,20700,20700,20700,20700,0
|
|
20231010,094300,25462600,20700,20700,20700,20700,45
|
|
20231010,094200,24531100,20850,20850,20850,20850,0
|
|
20231010,094100,24531100,20850,20800,20850,20800,50
|
|
20231010,094000,23488750,20650,20650,20650,20650,3
|
|
20231010,093900,23426800,20850,20850,20850,20850,0
|
|
20231010,093800,23426800,20850,20850,20850,20850,0
|
|
20231010,093700,23426800,20850,20850,20850,20850,0
|
|
20231010,093600,23426800,20850,20850,20850,20850,0
|
|
20231010,093500,23426800,20850,20850,20850,20850,1
|
|
20231010,093400,23405950,20600,20600,20600,20600,0
|
|
20231010,093300,23405950,20600,20600,20600,20600,0
|
|
20231010,093200,23405950,20600,20600,20600,20600,0
|
|
20231010,093100,23405950,20600,20750,20750,20600,11
|
|
20231010,093000,23179100,20750,20750,20750,20750,0
|
|
20231010,092900,23179100,20750,20750,20750,20750,0
|
|
20231010,092800,23179100,20750,20750,20750,20750,0
|
|
20231010,092700,23179100,20750,20750,20750,20750,0
|
|
20231010,092600,23179100,20750,20750,20750,20750,0
|
|
20231010,092500,23179100,20750,20750,20750,20600,613
|
|
20231010,092400,10534350,20600,20600,20600,20600,0
|
|
20231010,092300,10534350,20600,20600,20600,20600,0
|
|
20231010,092200,10534350,20600,20600,20600,20600,0
|
|
20231010,092100,10534350,20600,20600,20600,20600,0
|
|
20231010,092000,10534350,20600,20600,20600,20600,6
|
|
20231010,091900,10410750,20700,20700,20700,20700,0
|
|
20231010,091800,10410750,20700,20700,20700,20700,81
|
|
20231010,091700,8734050,20450,20450,20450,20450,0
|
|
20231010,091600,8734050,20450,20450,20450,20450,0
|
|
20231010,091500,8734050,20450,20450,20450,20450,11
|
|
20231010,091400,8509100,20350,20350,20350,20350,0
|
|
20231010,091300,8509100,20350,20500,20500,20350,115
|
|
20231010,091200,6164150,20700,20700,20700,20700,0
|
|
20231010,091100,6164150,20700,20450,20700,20450,8
|
|
20231010,091000,5999050,20350,20500,20500,20350,99
|
|
20231010,090900,3977250,20450,20450,20450,20450,18
|
|
20231010,090800,3609150,20400,20600,20600,20400,94
|
|
20231010,090700,1681800,20600,20600,20600,20600,13
|
|
20231010,090600,1414000,20650,20800,20800,20650,57
|
|
20231010,090500,230800,21000,20800,21000,20800,11
|
|
20231010,090400,0,21000,21000,21000,21000,0
|
|
20231010,090300,0,21000,21000,21000,21000,0
|
|
20231010,090200,0,21000,21000,21000,21000,0
|
|
20231010,090100,0,21000,21000,21000,21000,0
|
|
20231010,090000,0,21000,21000,21000,21000,0
|