719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,205600,180564350,20550,20550,20550,20550,184
|
|
20231016,205500,180564350,20550,20550,20550,20550,0
|
|
20231016,205400,180564350,20550,20550,20550,20550,0
|
|
20231016,205300,180564350,20550,20550,20550,20550,0
|
|
20231016,205200,180564350,20550,20550,20550,20550,0
|
|
20231016,205100,180564350,20550,20550,20550,20550,0
|
|
20231016,205000,180564350,20550,20550,20550,20550,0
|
|
20231016,204900,180564350,20550,20550,20550,20550,0
|
|
20231016,204800,180564350,20550,20550,20550,20550,0
|
|
20231016,204700,180564350,20550,20550,20550,20550,0
|
|
20231016,204600,180564350,20550,20550,20550,20550,0
|
|
20231016,204500,180564350,20550,20550,20550,20550,0
|
|
20231016,204400,180564350,20550,20550,20550,20550,0
|
|
20231016,204300,180564350,20550,20550,20550,20550,0
|
|
20231016,204200,180564350,20550,20550,20550,20550,0
|
|
20231016,204100,180564350,20550,20550,20550,20550,0
|
|
20231016,204000,180564350,20550,20550,20550,20550,0
|
|
20231016,203900,180564350,20550,20550,20550,20550,0
|
|
20231016,203800,180564350,20550,20550,20550,20550,0
|
|
20231016,203700,180564350,20550,20550,20550,20550,0
|
|
20231016,203600,180564350,20550,20550,20550,20550,0
|
|
20231016,203500,180564350,20550,20550,20550,20550,0
|
|
20231016,203400,180564350,20550,20550,20550,20550,0
|
|
20231016,203300,180564350,20550,20550,20550,20550,0
|
|
20231016,203200,180564350,20550,20550,20550,20550,0
|
|
20231016,203100,180564350,20550,20550,20550,20550,0
|
|
20231016,203000,180564350,20550,20550,20550,20550,0
|
|
20231016,202900,180564350,20550,20550,20550,20550,0
|
|
20231016,202800,180564350,20550,20550,20550,20550,0
|
|
20231016,202700,180564350,20550,20550,20550,20550,0
|
|
20231016,202600,180564350,20550,20550,20550,20550,184
|
|
20231016,202500,180564350,20550,20550,20550,20550,0
|
|
20231016,202400,180564350,20550,20550,20550,20550,0
|
|
20231016,202300,180564350,20550,20550,20550,20550,0
|
|
20231016,202200,180564350,20550,20550,20550,20550,0
|
|
20231016,202100,180564350,20550,20550,20550,20550,0
|
|
20231016,202000,180564350,20550,20550,20550,20550,0
|
|
20231016,201900,180564350,20550,20550,20550,20550,0
|
|
20231016,201800,180564350,20550,20550,20550,20550,0
|
|
20231016,201700,180564350,20550,20550,20550,20550,0
|
|
20231016,201600,180564350,20550,20550,20550,20550,0
|
|
20231016,201500,180564350,20550,20550,20550,20550,0
|
|
20231016,201400,180564350,20550,20550,20550,20550,0
|
|
20231016,201300,180564350,20550,20550,20550,20550,0
|
|
20231016,201200,180564350,20550,20550,20550,20550,0
|
|
20231016,201100,180564350,20550,20550,20550,20550,0
|
|
20231016,201000,180564350,20550,20550,20550,20550,0
|
|
20231016,200900,180564350,20550,20550,20550,20550,0
|
|
20231016,200800,180564350,20550,20550,20550,20550,0
|
|
20231016,200700,180564350,20550,20550,20550,20550,0
|
|
20231016,200600,180564350,20550,20550,20550,20550,0
|
|
20231016,200500,180564350,20550,20550,20550,20550,0
|
|
20231016,200400,180564350,20550,20550,20550,20550,0
|
|
20231016,200300,180564350,20550,20550,20550,20550,0
|
|
20231016,200200,180564350,20550,20550,20550,20550,0
|
|
20231016,200100,180564350,20550,20550,20550,20550,0
|
|
20231016,200000,180564350,20550,20550,20550,20550,0
|
|
20231016,195900,180564350,20550,20550,20550,20550,0
|
|
20231016,195800,180564350,20550,20550,20550,20550,0
|
|
20231016,195700,180564350,20550,20550,20550,20550,0
|
|
20231016,195600,180564350,20550,20550,20550,20550,184
|
|
20231016,195500,180564350,20550,20550,20550,20550,0
|
|
20231016,195400,180564350,20550,20550,20550,20550,0
|
|
20231016,195300,180564350,20550,20550,20550,20550,0
|
|
20231016,195200,180564350,20550,20550,20550,20550,0
|
|
20231016,195100,180564350,20550,20550,20550,20550,0
|
|
20231016,195000,180564350,20550,20550,20550,20550,0
|
|
20231016,194900,180564350,20550,20550,20550,20550,0
|
|
20231016,194800,180564350,20550,20550,20550,20550,0
|
|
20231016,194700,180564350,20550,20550,20550,20550,0
|
|
20231016,194600,180564350,20550,20550,20550,20550,0
|
|
20231016,194500,180564350,20550,20550,20550,20550,0
|
|
20231016,194400,180564350,20550,20550,20550,20550,0
|
|
20231016,194300,180564350,20550,20550,20550,20550,0
|
|
20231016,194200,180564350,20550,20550,20550,20550,0
|
|
20231016,194100,180564350,20550,20550,20550,20550,0
|
|
20231016,194000,180564350,20550,20550,20550,20550,0
|
|
20231016,193900,180564350,20550,20550,20550,20550,0
|
|
20231016,193800,180564350,20550,20550,20550,20550,0
|
|
20231016,193700,180564350,20550,20550,20550,20550,0
|
|
20231016,193600,180564350,20550,20550,20550,20550,0
|
|
20231016,193500,180564350,20550,20550,20550,20550,0
|
|
20231016,193400,180564350,20550,20550,20550,20550,0
|
|
20231016,193300,180564350,20550,20550,20550,20550,0
|
|
20231016,193200,180564350,20550,20550,20550,20550,0
|
|
20231016,193100,180564350,20550,20550,20550,20550,0
|
|
20231016,193000,180564350,20550,20550,20550,20550,0
|
|
20231016,192900,180564350,20550,20550,20550,20550,0
|
|
20231016,192800,180564350,20550,20550,20550,20550,0
|
|
20231016,192700,180564350,20550,20550,20550,20550,0
|
|
20231016,192600,180564350,20550,20550,20550,20550,184
|
|
20231016,192500,180564350,20550,20550,20550,20550,0
|
|
20231016,192400,180564350,20550,20550,20550,20550,0
|
|
20231016,192300,180564350,20550,20550,20550,20550,0
|
|
20231016,192200,180564350,20550,20550,20550,20550,0
|
|
20231016,192100,180564350,20550,20550,20550,20550,0
|
|
20231016,192000,180564350,20550,20550,20550,20550,0
|
|
20231016,191900,180564350,20550,20550,20550,20550,0
|
|
20231016,191800,180564350,20550,20550,20550,20550,0
|
|
20231016,191700,180564350,20550,20550,20550,20550,0
|
|
20231016,191600,180564350,20550,20550,20550,20550,0
|
|
20231016,191500,180564350,20550,20550,20550,20550,0
|
|
20231016,191400,180564350,20550,20550,20550,20550,0
|
|
20231016,191300,180564350,20550,20550,20550,20550,0
|
|
20231016,191200,180564350,20550,20550,20550,20550,0
|
|
20231016,191100,180564350,20550,20550,20550,20550,0
|
|
20231016,191000,180564350,20550,20550,20550,20550,0
|
|
20231016,190900,180564350,20550,20550,20550,20550,0
|
|
20231016,190800,180564350,20550,20550,20550,20550,0
|
|
20231016,190700,180564350,20550,20550,20550,20550,0
|
|
20231016,190600,180564350,20550,20550,20550,20550,0
|
|
20231016,190500,180564350,20550,20550,20550,20550,0
|
|
20231016,190400,180564350,20550,20550,20550,20550,0
|
|
20231016,190300,180564350,20550,20550,20550,20550,0
|
|
20231016,190200,180564350,20550,20550,20550,20550,0
|
|
20231016,190100,180564350,20550,20550,20550,20550,0
|
|
20231016,190000,180564350,20550,20550,20550,20550,0
|
|
20231016,185900,180564350,20550,20550,20550,20550,0
|
|
20231016,185800,180564350,20550,20550,20550,20550,0
|
|
20231016,185700,180564350,20550,20550,20550,20550,0
|
|
20231016,185600,180564350,20550,20550,20550,20550,184
|
|
20231016,185500,180564350,20550,20550,20550,20550,0
|
|
20231016,185400,180564350,20550,20550,20550,20550,0
|
|
20231016,185300,180564350,20550,20550,20550,20550,0
|
|
20231016,185200,180564350,20550,20550,20550,20550,0
|
|
20231016,185100,180564350,20550,20550,20550,20550,0
|
|
20231016,185000,180564350,20550,20550,20550,20550,0
|
|
20231016,184900,180564350,20550,20550,20550,20550,0
|
|
20231016,184800,180564350,20550,20550,20550,20550,0
|
|
20231016,184700,180564350,20550,20550,20550,20550,0
|
|
20231016,184600,180564350,20550,20550,20550,20550,0
|
|
20231016,184500,180564350,20550,20550,20550,20550,0
|
|
20231016,184400,180564350,20550,20550,20550,20550,0
|
|
20231016,184300,180564350,20550,20550,20550,20550,0
|
|
20231016,184200,180564350,20550,20550,20550,20550,0
|
|
20231016,184100,180564350,20550,20550,20550,20550,0
|
|
20231016,184000,180564350,20550,20550,20550,20550,0
|
|
20231016,183900,180564350,20550,20550,20550,20550,0
|
|
20231016,183800,180564350,20550,20550,20550,20550,0
|
|
20231016,183700,180564350,20550,20550,20550,20550,0
|
|
20231016,183600,180564350,20550,20550,20550,20550,0
|
|
20231016,183500,180564350,20550,20550,20550,20550,0
|
|
20231016,183400,180564350,20550,20550,20550,20550,0
|
|
20231016,183300,180564350,20550,20550,20550,20550,0
|
|
20231016,183200,180564350,20550,20550,20550,20550,0
|
|
20231016,183100,180564350,20550,20550,20550,20550,0
|
|
20231016,183000,180564350,20550,20550,20550,20550,0
|
|
20231016,182900,180564350,20550,20550,20550,20550,0
|
|
20231016,182800,180564350,20550,20550,20550,20550,0
|
|
20231016,182700,180564350,20550,20550,20550,20550,0
|
|
20231016,182600,180564350,20550,20550,20550,20550,184
|
|
20231016,182500,180564350,20550,20550,20550,20550,0
|
|
20231016,182400,180564350,20550,20550,20550,20550,0
|
|
20231016,182300,180564350,20550,20550,20550,20550,0
|
|
20231016,182200,180564350,20550,20550,20550,20550,0
|
|
20231016,182100,180564350,20550,20550,20550,20550,0
|
|
20231016,182000,180564350,20550,20550,20550,20550,0
|
|
20231016,181900,180564350,20550,20550,20550,20550,0
|
|
20231016,181800,180564350,20550,20550,20550,20550,0
|
|
20231016,181700,180564350,20550,20550,20550,20550,0
|
|
20231016,181600,180564350,20550,20550,20550,20550,0
|
|
20231016,181500,180564350,20550,20550,20550,20550,0
|
|
20231016,181400,180564350,20550,20550,20550,20550,0
|
|
20231016,181300,180564350,20550,20550,20550,20550,0
|
|
20231016,181200,180564350,20550,20550,20550,20550,0
|
|
20231016,181100,180564350,20550,20550,20550,20550,0
|
|
20231016,181000,180564350,20550,20550,20550,20550,0
|
|
20231016,180900,180564350,20550,20550,20550,20550,0
|
|
20231016,180800,180564350,20550,20550,20550,20550,0
|
|
20231016,180700,180564350,20550,20550,20550,20550,0
|
|
20231016,180600,180564350,20550,20550,20550,20550,0
|
|
20231016,180500,180564350,20550,20550,20550,20550,0
|
|
20231016,180400,180564350,20550,20550,20550,20550,0
|
|
20231016,180300,180564350,20550,20550,20550,20550,0
|
|
20231016,180200,180564350,20550,20550,20550,20550,0
|
|
20231016,180100,180564350,20550,20550,20550,20550,0
|
|
20231016,180000,180564350,20550,20550,20550,20550,0
|
|
20231016,175900,180564350,20550,20550,20550,20550,0
|
|
20231016,175800,180564350,20550,20550,20550,20550,0
|
|
20231016,175700,180564350,20550,20550,20550,20550,0
|
|
20231016,175600,180564350,20550,20550,20550,20550,184
|
|
20231016,175500,180564350,20550,20550,20550,20550,0
|
|
20231016,175400,180564350,20550,20550,20550,20550,0
|
|
20231016,175300,180564350,20550,20550,20550,20550,0
|
|
20231016,175200,180564350,20550,20550,20550,20550,0
|
|
20231016,175100,180564350,20550,20550,20550,20550,0
|
|
20231016,175000,180564350,20550,20550,20550,20550,0
|
|
20231016,174900,180564350,20550,20550,20550,20550,0
|
|
20231016,174800,180564350,20550,20550,20550,20550,0
|
|
20231016,174700,180564350,20550,20550,20550,20550,0
|
|
20231016,174600,180564350,20550,20550,20550,20550,0
|
|
20231016,174500,180564350,20550,20550,20550,20550,0
|
|
20231016,174400,180564350,20550,20550,20550,20550,0
|
|
20231016,174300,180564350,20550,20550,20550,20550,0
|
|
20231016,174200,180564350,20550,20550,20550,20550,0
|
|
20231016,174100,180564350,20550,20550,20550,20550,0
|
|
20231016,174000,180564350,20550,20550,20550,20550,0
|
|
20231016,173900,180564350,20550,20550,20550,20550,0
|
|
20231016,173800,180564350,20550,20550,20550,20550,0
|
|
20231016,173700,180564350,20550,20550,20550,20550,0
|
|
20231016,173600,180564350,20550,20550,20550,20550,0
|
|
20231016,173500,180564350,20550,20550,20550,20550,0
|
|
20231016,173400,180564350,20550,20550,20550,20550,0
|
|
20231016,173300,180564350,20550,20550,20550,20550,0
|
|
20231016,173200,180564350,20550,20550,20550,20550,0
|
|
20231016,173100,180564350,20550,20550,20550,20550,0
|
|
20231016,173000,180564350,20550,20550,20550,20550,0
|
|
20231016,172900,180564350,20550,20550,20550,20550,0
|
|
20231016,172800,180564350,20550,20550,20550,20550,0
|
|
20231016,172700,180564350,20550,20550,20550,20550,0
|
|
20231016,172600,180564350,20550,20550,20550,20550,184
|
|
20231016,172500,180564350,20550,20550,20550,20550,0
|
|
20231016,172400,180564350,20550,20550,20550,20550,0
|
|
20231016,172300,180564350,20550,20550,20550,20550,0
|
|
20231016,172200,180564350,20550,20550,20550,20550,0
|
|
20231016,172100,180564350,20550,20550,20550,20550,0
|
|
20231016,172000,180564350,20550,20550,20550,20550,0
|
|
20231016,171900,180564350,20550,20550,20550,20550,0
|
|
20231016,171800,180564350,20550,20550,20550,20550,0
|
|
20231016,171700,180564350,20550,20550,20550,20550,0
|
|
20231016,171600,180564350,20550,20550,20550,20550,0
|
|
20231016,171500,180564350,20550,20550,20550,20550,0
|
|
20231016,171400,180564350,20550,20550,20550,20550,0
|
|
20231016,171300,180564350,20550,20550,20550,20550,0
|
|
20231016,171200,180564350,20550,20550,20550,20550,0
|
|
20231016,171100,180564350,20550,20550,20550,20550,0
|
|
20231016,171000,180564350,20550,20550,20550,20550,0
|
|
20231016,170900,180564350,20550,20550,20550,20550,0
|
|
20231016,170800,180564350,20550,20550,20550,20550,0
|
|
20231016,170700,180564350,20550,20550,20550,20550,0
|
|
20231016,170600,180564350,20550,20550,20550,20550,0
|
|
20231016,170500,180564350,20550,20550,20550,20550,0
|
|
20231016,170400,180564350,20550,20550,20550,20550,0
|
|
20231016,170300,180564350,20550,20550,20550,20550,0
|
|
20231016,170200,180564350,20550,20550,20550,20550,0
|
|
20231016,170100,180564350,20550,20550,20550,20550,0
|
|
20231016,170000,180564350,20550,20550,20550,20550,0
|
|
20231016,165900,180564350,20550,20550,20550,20550,0
|
|
20231016,165800,180564350,20550,20550,20550,20550,0
|
|
20231016,165700,180564350,20550,20550,20550,20550,0
|
|
20231016,165600,180564350,20550,20550,20550,20550,184
|
|
20231016,165500,180564350,20550,20550,20550,20550,0
|
|
20231016,165400,180564350,20550,20550,20550,20550,0
|
|
20231016,165300,180564350,20550,20550,20550,20550,0
|
|
20231016,165200,180564350,20550,20550,20550,20550,0
|
|
20231016,165100,180564350,20550,20550,20550,20550,0
|
|
20231016,165000,180564350,20550,20550,20550,20550,0
|
|
20231016,164900,180564350,20550,20550,20550,20550,0
|
|
20231016,164800,180564350,20550,20550,20550,20550,0
|
|
20231016,164700,180564350,20550,20550,20550,20550,0
|
|
20231016,164600,180564350,20550,20550,20550,20550,0
|
|
20231016,164500,180564350,20550,20550,20550,20550,0
|
|
20231016,164400,180564350,20550,20550,20550,20550,0
|
|
20231016,164300,180564350,20550,20550,20550,20550,0
|
|
20231016,164200,180564350,20550,20550,20550,20550,0
|
|
20231016,164100,180564350,20550,20550,20550,20550,0
|
|
20231016,164000,180564350,20550,20550,20550,20550,0
|
|
20231016,163900,180564350,20550,20550,20550,20550,0
|
|
20231016,163800,180564350,20550,20550,20550,20550,0
|
|
20231016,163700,180564350,20550,20550,20550,20550,0
|
|
20231016,163600,180564350,20550,20550,20550,20550,0
|
|
20231016,163500,180564350,20550,20550,20550,20550,0
|
|
20231016,163400,180564350,20550,20550,20550,20550,0
|
|
20231016,163300,180564350,20550,20550,20550,20550,0
|
|
20231016,163200,180564350,20550,20550,20550,20550,0
|
|
20231016,163100,180564350,20550,20550,20550,20550,0
|
|
20231016,163000,180564350,20550,20550,20550,20550,0
|
|
20231016,162900,180564350,20550,20550,20550,20550,0
|
|
20231016,162800,180564350,20550,20550,20550,20550,0
|
|
20231016,162700,180564350,20550,20550,20550,20550,0
|
|
20231016,162600,180564350,20550,20550,20550,20550,184
|
|
20231016,162500,180564350,20550,20550,20550,20550,0
|
|
20231016,162400,180564350,20550,20550,20550,20550,0
|
|
20231016,162300,180564350,20550,20550,20550,20550,0
|
|
20231016,162200,180564350,20550,20550,20550,20550,0
|
|
20231016,162100,180564350,20550,20550,20550,20550,0
|
|
20231016,162000,180564350,20550,20550,20550,20550,0
|
|
20231016,161900,180564350,20550,20550,20550,20550,0
|
|
20231016,161800,180564350,20550,20550,20550,20550,0
|
|
20231016,161700,180564350,20550,20550,20550,20550,0
|
|
20231016,161600,180564350,20550,20550,20550,20550,0
|
|
20231016,161500,180564350,20550,20550,20550,20550,0
|
|
20231016,161400,180564350,20550,20550,20550,20550,0
|
|
20231016,161300,180564350,20550,20550,20550,20550,0
|
|
20231016,161200,180564350,20550,20550,20550,20550,0
|
|
20231016,161100,180564350,20550,20550,20550,20550,0
|
|
20231016,161000,180564350,20550,20550,20550,20550,0
|
|
20231016,160900,180564350,20550,20550,20550,20550,0
|
|
20231016,160800,180564350,20550,20550,20550,20550,0
|
|
20231016,160700,180564350,20550,20550,20550,20550,0
|
|
20231016,160600,180564350,20550,20550,20550,20550,0
|
|
20231016,160500,180564350,20550,20550,20550,20550,0
|
|
20231016,160400,180564350,20550,20550,20550,20550,0
|
|
20231016,160300,180564350,20550,20550,20550,20550,0
|
|
20231016,160200,180564350,20550,20550,20550,20550,0
|
|
20231016,160100,180564350,20550,20550,20550,20550,0
|
|
20231016,160000,180564350,20550,20550,20550,20550,0
|
|
20231016,155900,180564350,20550,20550,20550,20550,0
|
|
20231016,155800,180564350,20550,20550,20550,20550,0
|
|
20231016,155700,180564350,20550,20550,20550,20550,0
|
|
20231016,155600,180564350,20550,20550,20550,20550,184
|
|
20231016,155500,180564350,20550,20550,20550,20550,0
|
|
20231016,155400,180564350,20550,20550,20550,20550,0
|
|
20231016,155300,180564350,20550,20550,20550,20550,0
|
|
20231016,155200,180564350,20550,20550,20550,20550,0
|
|
20231016,155100,180564350,20550,20550,20550,20550,0
|
|
20231016,155000,180564350,20550,20550,20550,20550,0
|
|
20231016,154900,180564350,20550,20550,20550,20550,0
|
|
20231016,154800,180564350,20550,20550,20550,20550,0
|
|
20231016,154700,180564350,20550,20550,20550,20550,0
|
|
20231016,154600,180564350,20550,20550,20550,20550,0
|
|
20231016,154500,180564350,20550,20550,20550,20550,0
|
|
20231016,154400,180564350,20550,20550,20550,20550,0
|
|
20231016,154300,180564350,20550,20550,20550,20550,0
|
|
20231016,154200,180564350,20550,20550,20550,20550,0
|
|
20231016,154100,180564350,20550,20550,20550,20550,0
|
|
20231016,154000,180564350,20550,20550,20550,20550,0
|
|
20231016,153900,180564350,20550,20550,20550,20550,0
|
|
20231016,153800,180564350,20550,20550,20550,20550,0
|
|
20231016,153700,180564350,20550,20550,20550,20550,0
|
|
20231016,153600,180564350,20550,20550,20550,20550,0
|
|
20231016,153500,180564350,20550,20550,20550,20550,0
|
|
20231016,153400,180564350,20550,20550,20550,20550,0
|
|
20231016,153300,180564350,20550,20550,20550,20550,0
|
|
20231016,153200,180564350,20550,20550,20550,20550,0
|
|
20231016,153100,180564350,20550,20550,20550,20550,0
|
|
20231016,153000,180564350,20550,20550,20550,20550,184
|
|
20231016,152900,176783150,20650,20650,20650,20650,0
|
|
20231016,152800,176783150,20650,20650,20650,20650,0
|
|
20231016,152700,176783150,20650,20650,20650,20650,0
|
|
20231016,152600,176783150,20650,20650,20650,20650,0
|
|
20231016,152500,176783150,20650,20650,20650,20650,0
|
|
20231016,152400,176783150,20650,20650,20650,20650,0
|
|
20231016,152300,176783150,20650,20650,20650,20650,0
|
|
20231016,152200,176783150,20650,20650,20650,20650,0
|
|
20231016,152100,176783150,20650,20650,20650,20650,0
|
|
20231016,152000,176783150,20650,20650,20650,20650,0
|
|
20231016,151900,176783150,20650,20550,20650,20450,111
|
|
20231016,151800,174499700,20650,20650,20650,20650,9
|
|
20231016,151700,174313850,20650,20650,20650,20650,40
|
|
20231016,151600,173487850,20500,20600,20600,20500,31
|
|
20231016,151500,172851150,20800,20700,20800,20700,38
|
|
20231016,151400,172062550,20900,20850,20900,20850,2
|
|
20231016,151300,172020800,20750,20700,20750,20700,4
|
|
20231016,151200,171937950,20600,20600,20600,20600,0
|
|
20231016,151100,171937950,20600,20600,20600,20600,300
|
|
20231016,151000,165757950,20500,20500,20500,20500,1
|
|
20231016,150900,165737450,20450,20450,20450,20450,0
|
|
20231016,150800,165737450,20450,20450,20450,20450,1
|
|
20231016,150700,165717000,20600,20600,20600,20600,67
|
|
20231016,150600,164336800,20600,20600,20600,20600,0
|
|
20231016,150500,164336800,20600,20600,20600,20600,0
|
|
20231016,150400,164336800,20600,20600,20600,20600,0
|
|
20231016,150300,164336800,20600,20600,20600,20600,0
|
|
20231016,150200,164336800,20600,20600,20600,20600,0
|
|
20231016,150100,164336800,20600,20600,20600,20600,0
|
|
20231016,150000,164336800,20600,20600,20600,20600,0
|
|
20231016,145900,164336800,20600,20600,20600,20600,0
|
|
20231016,145800,164336800,20600,20600,20600,20600,0
|
|
20231016,145700,164336800,20600,20600,20600,20600,0
|
|
20231016,145600,164336800,20600,20600,20600,20600,0
|
|
20231016,145500,164336800,20600,20600,20600,20600,0
|
|
20231016,145400,164336800,20600,20600,20600,20600,0
|
|
20231016,145300,164336800,20600,20600,20600,20600,0
|
|
20231016,145200,164336800,20600,20600,20600,20600,19
|
|
20231016,145100,163945400,20600,20400,20600,20400,210
|
|
20231016,145000,159640500,20600,20600,20600,20600,20
|
|
20231016,144900,159228500,20600,20500,20600,20400,14
|
|
20231016,144800,158941500,20400,20400,20400,20400,7
|
|
20231016,144700,158798700,20400,20400,20400,20400,1
|
|
20231016,144600,158778300,20450,20450,20450,20450,1
|
|
20231016,144500,158757850,20450,20450,20450,20450,0
|
|
20231016,144400,158757850,20450,20450,20450,20450,0
|
|
20231016,144300,158757850,20450,20450,20450,20450,1
|
|
20231016,144200,158737400,20450,20450,20450,20450,0
|
|
20231016,144100,158737400,20450,20450,20450,20450,3
|
|
20231016,144000,158676050,20450,20450,20450,20450,46
|
|
20231016,143900,157735350,20450,20450,20450,20450,0
|
|
20231016,143800,157735350,20450,20400,20450,20400,8
|
|
20231016,143700,157572100,20400,20400,20400,20400,0
|
|
20231016,143600,157572100,20400,20400,20400,20400,0
|
|
20231016,143500,157572100,20400,20400,20400,20400,0
|
|
20231016,143400,157572100,20400,20400,20400,20400,0
|
|
20231016,143300,157572100,20400,20400,20400,20400,0
|
|
20231016,143200,157572100,20400,20400,20400,20400,65
|
|
20231016,143100,156246100,20400,20400,20400,20400,33
|
|
20231016,143000,155572900,20450,20450,20450,20450,0
|
|
20231016,142900,155572900,20450,20450,20450,20450,0
|
|
20231016,142800,155572900,20450,20450,20450,20450,0
|
|
20231016,142700,155572900,20450,20450,20450,20450,7
|
|
20231016,142600,155429750,20350,20350,20350,20350,0
|
|
20231016,142500,155429750,20350,20350,20350,20350,3
|
|
20231016,142400,155368700,20350,20350,20350,20350,366
|
|
20231016,142300,147920600,20400,20400,20400,20400,0
|
|
20231016,142200,147920600,20400,20400,20400,20400,5
|
|
20231016,142100,147818600,20500,20500,20500,20500,0
|
|
20231016,142000,147818600,20500,20500,20500,20500,0
|
|
20231016,141900,147818600,20500,20450,20500,20450,11
|
|
20231016,141800,147593200,20400,20400,20400,20400,10
|
|
20231016,141700,147389200,20400,20400,20400,20400,0
|
|
20231016,141600,147389200,20400,20400,20400,20400,0
|
|
20231016,141500,147389200,20400,20400,20400,20400,47
|
|
20231016,141400,146430400,20400,20400,20400,20400,103
|
|
20231016,141300,144329200,20400,20400,20400,20400,0
|
|
20231016,141200,144329200,20400,20400,20400,20400,0
|
|
20231016,141100,144329200,20400,20450,20450,20400,82
|
|
20231016,141000,142656250,20400,20400,20400,20400,0
|
|
20231016,140900,142656250,20400,20400,20400,20400,0
|
|
20231016,140800,142656250,20400,20450,20450,20400,59
|
|
20231016,140700,141451150,20450,20450,20450,20450,0
|
|
20231016,140600,141451150,20450,20450,20450,20450,182
|
|
20231016,140500,137729250,20500,20550,20550,20500,43
|
|
20231016,140400,136847700,20550,20550,20550,20550,0
|
|
20231016,140300,136847700,20550,20550,20550,20550,0
|
|
20231016,140200,136847700,20550,20550,20550,20550,4
|
|
20231016,140100,136765500,20550,20550,20550,20550,0
|
|
20231016,140000,136765500,20550,20550,20550,20550,0
|
|
20231016,135900,136765500,20550,20550,20550,20550,28
|
|
20231016,135800,136190100,20550,20550,20550,20550,0
|
|
20231016,135700,136190100,20550,20500,20550,20500,126
|
|
20231016,135600,133603600,20400,20400,20400,20400,250
|
|
20231016,135500,128503600,20450,20450,20450,20450,0
|
|
20231016,135400,128503600,20450,20450,20450,20450,2
|
|
20231016,135300,128462700,20450,20450,20450,20450,0
|
|
20231016,135200,128462700,20450,20450,20450,20450,0
|
|
20231016,135100,128462700,20450,20450,20450,20450,0
|
|
20231016,135000,128462700,20450,20450,20450,20450,0
|
|
20231016,134900,128462700,20450,20450,20450,20450,52
|
|
20231016,134800,127399300,20450,20450,20450,20450,170
|
|
20231016,134700,123922800,20450,20450,20450,20450,0
|
|
20231016,134600,123922800,20450,20500,20500,20450,50
|
|
20231016,134500,122900250,20600,20600,20600,20600,18
|
|
20231016,134400,122529450,20700,20500,20700,20500,400
|
|
20231016,134300,114291300,20450,20450,20450,20450,42
|
|
20231016,134200,113432400,20450,20450,20450,20450,0
|
|
20231016,134100,113432400,20450,20450,20450,20450,0
|
|
20231016,134000,113432400,20450,20450,20450,20450,59
|
|
20231016,133900,112225850,20400,20400,20400,20400,0
|
|
20231016,133800,112225850,20400,20400,20400,20400,0
|
|
20231016,133700,112225850,20400,20400,20400,20400,0
|
|
20231016,133600,112225850,20400,20400,20400,20400,25
|
|
20231016,133500,111715850,20400,20400,20400,20400,8
|
|
20231016,133400,111552650,20450,20450,20450,20450,0
|
|
20231016,133300,111552650,20450,20450,20450,20450,0
|
|
20231016,133200,111552650,20450,20450,20450,20450,0
|
|
20231016,133100,111552650,20450,20450,20450,20450,0
|
|
20231016,133000,111552650,20450,20450,20450,20450,0
|
|
20231016,132900,111552650,20450,20450,20450,20450,0
|
|
20231016,132800,111552650,20450,20450,20450,20450,0
|
|
20231016,132700,111552650,20450,20450,20450,20450,0
|
|
20231016,132600,111552650,20450,20450,20450,20450,0
|
|
20231016,132500,111552650,20450,20450,20450,20450,0
|
|
20231016,132400,111552650,20450,20450,20450,20450,0
|
|
20231016,132300,111552650,20450,20450,20450,20450,49
|
|
20231016,132200,110550600,20400,20400,20400,20400,15
|
|
20231016,132100,110244600,20400,20450,20450,20400,70
|
|
20231016,132000,108814100,20450,20450,20450,20450,0
|
|
20231016,131900,108814100,20450,20450,20450,20450,0
|
|
20231016,131800,108814100,20450,20450,20450,20450,10
|
|
20231016,131700,108609600,20450,20450,20450,20450,0
|
|
20231016,131600,108609600,20450,20450,20450,20450,8
|
|
20231016,131500,108446000,20450,20450,20450,20450,2
|
|
20231016,131400,108405100,20400,20400,20400,20400,15
|
|
20231016,131300,108099100,20450,20450,20450,20450,0
|
|
20231016,131200,108099100,20450,20450,20450,20450,0
|
|
20231016,131100,108099100,20450,20450,20450,20450,2
|
|
20231016,131000,108058200,20450,20400,20450,20400,2
|
|
20231016,130900,108017350,20400,20400,20400,20400,0
|
|
20231016,130800,108017350,20400,20400,20400,20400,0
|
|
20231016,130700,108017350,20400,20400,20400,20400,144
|
|
20231016,130600,105079750,20450,20450,20450,20450,0
|
|
20231016,130500,105079750,20450,20450,20450,20450,10
|
|
20231016,130400,104875250,20450,20450,20450,20450,0
|
|
20231016,130300,104875250,20450,20450,20450,20450,2
|
|
20231016,130200,104834350,20450,20450,20450,20450,10
|
|
20231016,130100,104629850,20450,20450,20450,20450,0
|
|
20231016,130000,104629850,20450,20450,20450,20450,0
|
|
20231016,125900,104629850,20450,20450,20450,20450,0
|
|
20231016,125800,104629850,20450,20450,20450,20450,0
|
|
20231016,125700,104629850,20450,20450,20450,20450,0
|
|
20231016,125600,104629850,20450,20450,20450,20450,0
|
|
20231016,125500,104629850,20450,20450,20450,20450,0
|
|
20231016,125400,104629850,20450,20450,20450,20450,4
|
|
20231016,125300,104548050,20450,20450,20450,20450,0
|
|
20231016,125200,104548050,20450,20450,20450,20450,0
|
|
20231016,125100,104548050,20450,20450,20450,20450,0
|
|
20231016,125000,104548050,20450,20450,20450,20450,10
|
|
20231016,124900,104343550,20450,20450,20450,20450,0
|
|
20231016,124800,104343550,20450,20450,20450,20450,40
|
|
20231016,124700,103525550,20450,20450,20450,20450,40
|
|
20231016,124600,102707550,20450,20450,20450,20450,0
|
|
20231016,124500,102707550,20450,20450,20450,20450,20
|
|
20231016,124400,102298550,20500,20500,20500,20500,0
|
|
20231016,124300,102298550,20500,20400,20500,20400,12
|
|
20231016,124200,102052750,20500,20500,20500,20500,0
|
|
20231016,124100,102052750,20500,20500,20500,20500,11
|
|
20231016,124000,101827250,20500,20500,20500,20500,0
|
|
20231016,123900,101827250,20500,20500,20500,20500,0
|
|
20231016,123800,101827250,20500,20500,20500,20500,0
|
|
20231016,123700,101827250,20500,20500,20500,20500,2
|
|
20231016,123600,101786250,20400,20400,20400,20400,0
|
|
20231016,123500,101786250,20400,20400,20400,20400,0
|
|
20231016,123400,101786250,20400,20400,20400,20400,3
|
|
20231016,123300,101725050,20450,20450,20450,20450,8
|
|
20231016,123200,101561450,20450,20450,20450,20450,42
|
|
20231016,123100,100702550,20450,20450,20450,20450,0
|
|
20231016,123000,100702550,20450,20450,20450,20450,0
|
|
20231016,122900,100702550,20450,20450,20450,20450,0
|
|
20231016,122800,100702550,20450,20450,20450,20450,0
|
|
20231016,122700,100702550,20450,20450,20450,20450,0
|
|
20231016,122600,100702550,20450,20450,20450,20450,0
|
|
20231016,122500,100702550,20450,20450,20450,20450,0
|
|
20231016,122400,100702550,20450,20450,20450,20450,0
|
|
20231016,122300,100702550,20450,20450,20450,20450,5
|
|
20231016,122200,100600300,20400,20400,20400,20400,0
|
|
20231016,122100,100600300,20400,20400,20400,20400,0
|
|
20231016,122000,100600300,20400,20400,20400,20400,0
|
|
20231016,121900,100600300,20400,20400,20400,20400,0
|
|
20231016,121800,100600300,20400,20400,20400,20400,0
|
|
20231016,121700,100600300,20400,20400,20400,20400,0
|
|
20231016,121600,100600300,20400,20400,20400,20400,0
|
|
20231016,121500,100600300,20400,20400,20400,20400,98
|
|
20231016,121400,98601100,20400,20400,20400,20400,50
|
|
20231016,121300,97581100,20350,20350,20350,20350,0
|
|
20231016,121200,97581100,20350,20350,20350,20350,155
|
|
20231016,121100,94426850,20400,20400,20400,20400,0
|
|
20231016,121000,94426850,20400,20400,20400,20400,259
|
|
20231016,120900,89143250,20400,20400,20400,20400,0
|
|
20231016,120800,89143250,20400,20400,20400,20400,0
|
|
20231016,120700,89143250,20400,20400,20400,20400,250
|
|
20231016,120600,84043250,20400,20400,20400,20400,0
|
|
20231016,120500,84043250,20400,20400,20400,20400,0
|
|
20231016,120400,84043250,20400,20400,20400,20400,0
|
|
20231016,120300,84043250,20400,20400,20400,20400,0
|
|
20231016,120200,84043250,20400,20400,20400,20400,0
|
|
20231016,120100,84043250,20400,20400,20400,20400,51
|
|
20231016,120000,83002850,20450,20450,20450,20450,0
|
|
20231016,115900,83002850,20450,20450,20450,20450,0
|
|
20231016,115800,83002850,20450,20450,20450,20450,70
|
|
20231016,115700,81571350,20450,20450,20450,20450,0
|
|
20231016,115600,81571350,20450,20450,20450,20450,0
|
|
20231016,115500,81571350,20450,20450,20450,20450,0
|
|
20231016,115400,81571350,20450,20450,20450,20450,0
|
|
20231016,115300,81571350,20450,20450,20450,20450,0
|
|
20231016,115200,81571350,20450,20450,20450,20450,0
|
|
20231016,115100,81571350,20450,20450,20450,20450,0
|
|
20231016,115000,81571350,20450,20450,20450,20450,0
|
|
20231016,114900,81571350,20450,20450,20450,20450,0
|
|
20231016,114800,81571350,20450,20450,20450,20450,0
|
|
20231016,114700,81571350,20450,20450,20450,20450,0
|
|
20231016,114600,81571350,20450,20450,20450,20450,10
|
|
20231016,114500,81366850,20400,20400,20400,20400,14
|
|
20231016,114400,81081250,20500,20500,20500,20500,0
|
|
20231016,114300,81081250,20500,20500,20500,20500,0
|
|
20231016,114200,81081250,20500,20500,20500,20500,6
|
|
20231016,114100,80958250,20500,20450,20500,20450,10
|
|
20231016,114000,80753400,20500,20500,20500,20500,10
|
|
20231016,113900,80548400,20500,20500,20500,20500,5
|
|
20231016,113800,80445900,20400,20450,20450,20400,350
|
|
20231016,113700,73298400,20550,20550,20550,20550,0
|
|
20231016,113600,73298400,20550,20550,20550,20550,0
|
|
20231016,113500,73298400,20550,20550,20550,20550,0
|
|
20231016,113400,73298400,20550,20550,20550,20550,1
|
|
20231016,113300,73277850,20550,20550,20550,20550,0
|
|
20231016,113200,73277850,20550,20550,20550,20550,0
|
|
20231016,113100,73277850,20550,20550,20550,20550,0
|
|
20231016,113000,73277850,20550,20550,20550,20550,3
|
|
20231016,112900,73216200,20550,20500,20550,20500,3
|
|
20231016,112800,73154600,20500,20500,20500,20500,0
|
|
20231016,112700,73154600,20500,20500,20500,20500,0
|
|
20231016,112600,73154600,20500,20500,20500,20500,1
|
|
20231016,112500,73134100,20500,20500,20500,20500,0
|
|
20231016,112400,73134100,20500,20500,20500,20500,0
|
|
20231016,112300,73134100,20500,20500,20500,20500,0
|
|
20231016,112200,73134100,20500,20500,20500,20500,1
|
|
20231016,112100,73113600,20500,20500,20500,20500,0
|
|
20231016,112000,73113600,20500,20500,20500,20500,0
|
|
20231016,111900,73113600,20500,20500,20500,20500,0
|
|
20231016,111800,73113600,20500,20500,20500,20500,11
|
|
20231016,111700,72888100,20500,20500,20500,20500,14
|
|
20231016,111600,72601100,20500,20500,20500,20500,0
|
|
20231016,111500,72601100,20500,20500,20500,20500,0
|
|
20231016,111400,72601100,20500,20500,20500,20500,0
|
|
20231016,111300,72601100,20500,20500,20500,20500,0
|
|
20231016,111200,72601100,20500,20500,20500,20500,1
|
|
20231016,111100,72580600,20500,20500,20500,20500,1
|
|
20231016,111000,72560100,20500,20500,20500,20500,0
|
|
20231016,110900,72560100,20500,20500,20500,20500,0
|
|
20231016,110800,72560100,20500,20500,20500,20500,0
|
|
20231016,110700,72560100,20500,20500,20500,20500,0
|
|
20231016,110600,72560100,20500,20500,20500,20500,0
|
|
20231016,110500,72560100,20500,20500,20500,20500,0
|
|
20231016,110400,72560100,20500,20500,20500,20500,11
|
|
20231016,110300,72334600,20600,20600,20600,20600,0
|
|
20231016,110200,72334600,20600,20600,20600,20600,1
|
|
20231016,110100,72314000,20600,20600,20600,20600,0
|
|
20231016,110000,72314000,20600,20600,20600,20600,2
|
|
20231016,105900,72272800,20450,20450,20450,20450,0
|
|
20231016,105800,72272800,20450,20450,20450,20450,0
|
|
20231016,105700,72272800,20450,20450,20450,20450,0
|
|
20231016,105600,72272800,20450,20450,20450,20450,0
|
|
20231016,105500,72272800,20450,20450,20450,20450,0
|
|
20231016,105400,72272800,20450,20450,20450,20450,0
|
|
20231016,105300,72272800,20450,20450,20450,20450,0
|
|
20231016,105200,72272800,20450,20450,20450,20450,0
|
|
20231016,105100,72272800,20450,20450,20450,20450,0
|
|
20231016,105000,72272800,20450,20450,20450,20450,0
|
|
20231016,104900,72272800,20450,20450,20450,20450,0
|
|
20231016,104800,72272800,20450,20450,20450,20450,0
|
|
20231016,104700,72272800,20450,20450,20450,20450,0
|
|
20231016,104600,72272800,20450,20450,20450,20450,0
|
|
20231016,104500,72272800,20450,20450,20450,20450,0
|
|
20231016,104400,72272800,20450,20450,20450,20450,0
|
|
20231016,104300,72272800,20450,20450,20450,20450,0
|
|
20231016,104200,72272800,20450,20450,20450,20450,108
|
|
20231016,104100,70064200,20450,20500,20500,20450,104
|
|
20231016,104000,67936450,20500,20500,20500,20500,0
|
|
20231016,103900,67936450,20500,20500,20500,20500,0
|
|
20231016,103800,67936450,20500,20500,20500,20500,129
|
|
20231016,103700,65291950,20600,20600,20600,20600,0
|
|
20231016,103600,65291950,20600,20600,20600,20600,0
|
|
20231016,103500,65291950,20600,20600,20600,20600,0
|
|
20231016,103400,65291950,20600,20600,20600,20600,1
|
|
20231016,103300,65271350,20550,20550,20550,20550,5
|
|
20231016,103200,65168600,20550,20550,20550,20550,50
|
|
20231016,103100,64141100,20600,20600,20600,20600,0
|
|
20231016,103000,64141100,20600,20600,20600,20600,0
|
|
20231016,102900,64141100,20600,20600,20600,20600,0
|
|
20231016,102800,64141100,20600,20600,20600,20600,0
|
|
20231016,102700,64141100,20600,20600,20600,20600,0
|
|
20231016,102600,64141100,20600,20600,20600,20600,0
|
|
20231016,102500,64141100,20600,20600,20600,20600,2
|
|
20231016,102400,64099900,20550,20550,20550,20550,0
|
|
20231016,102300,64099900,20550,20550,20550,20550,0
|
|
20231016,102200,64099900,20550,20550,20550,20550,1
|
|
20231016,102100,64079350,20500,20500,20500,20500,40
|
|
20231016,102000,63259350,20550,20550,20550,20550,0
|
|
20231016,101900,63259350,20550,20550,20550,20550,0
|
|
20231016,101800,63259350,20550,20550,20550,20550,0
|
|
20231016,101700,63259350,20550,20550,20550,20550,47
|
|
20231016,101600,62293500,20600,20600,20600,20600,30
|
|
20231016,101500,61675500,20600,20600,20600,20600,21
|
|
20231016,101400,61242900,20600,20600,20600,20600,0
|
|
20231016,101300,61242900,20600,20600,20600,20600,0
|
|
20231016,101200,61242900,20600,20600,20600,20600,0
|
|
20231016,101100,61242900,20600,20600,20600,20600,0
|
|
20231016,101000,61242900,20600,20600,20600,20600,0
|
|
20231016,100900,61242900,20600,20600,20600,20600,0
|
|
20231016,100800,61242900,20600,20600,20600,20600,0
|
|
20231016,100700,61242900,20600,20600,20600,20600,107
|
|
20231016,100600,59038700,20600,20600,20600,20600,37
|
|
20231016,100500,58276500,20600,20600,20600,20600,0
|
|
20231016,100400,58276500,20600,20600,20600,20600,0
|
|
20231016,100300,58276500,20600,20600,20600,20600,0
|
|
20231016,100200,58276500,20600,20450,20600,20450,31
|
|
20231016,100100,57639850,20600,20600,20600,20600,0
|
|
20231016,100000,57639850,20600,20600,20600,20600,1
|
|
20231016,095900,57619250,20450,20450,20450,20450,3
|
|
20231016,095800,57557900,20450,20450,20450,20450,0
|
|
20231016,095700,57557900,20450,20500,20500,20450,400
|
|
20231016,095600,49364450,20500,20500,20500,20500,0
|
|
20231016,095500,49364450,20500,20500,20500,20500,0
|
|
20231016,095400,49364450,20500,20500,20500,20500,0
|
|
20231016,095300,49364450,20500,20500,20500,20500,0
|
|
20231016,095200,49364450,20500,20500,20500,20500,51
|
|
20231016,095100,48318950,20500,20500,20500,20500,0
|
|
20231016,095000,48318950,20500,20500,20500,20500,67
|
|
20231016,094900,46945450,20500,20500,20500,20500,0
|
|
20231016,094800,46945450,20500,20500,20500,20500,0
|
|
20231016,094700,46945450,20500,20500,20500,20500,0
|
|
20231016,094600,46945450,20500,20500,20500,20500,95
|
|
20231016,094500,44997950,20500,20550,20550,20500,257
|
|
20231016,094400,39724450,20600,20600,20600,20600,18
|
|
20231016,094300,39353650,20550,20600,20600,20550,197
|
|
20231016,094200,35299350,20600,20550,20600,20550,22
|
|
20231016,094100,34846200,20600,20650,20650,20600,36
|
|
20231016,094000,34103450,20700,20700,20700,20700,11
|
|
20231016,093900,33875750,20750,20750,20750,20750,3
|
|
20231016,093800,33813500,20750,20700,20750,20700,23
|
|
20231016,093700,33336400,20700,20700,20700,20700,83
|
|
20231016,093600,31618300,20700,20700,20700,20700,1
|
|
20231016,093500,31597600,20700,20700,20700,20700,0
|
|
20231016,093400,31597600,20700,20700,20700,20700,0
|
|
20231016,093300,31597600,20700,20700,20700,20700,25
|
|
20231016,093200,31080100,20700,20600,20700,20600,160
|
|
20231016,093100,27783100,20650,20550,20650,20550,112
|
|
20231016,093000,25477500,20600,20600,20600,20600,0
|
|
20231016,092900,25477500,20600,20750,20750,20400,530
|
|
20231016,092800,14554200,20800,20800,20800,20800,0
|
|
20231016,092700,14554200,20800,20800,20800,20800,0
|
|
20231016,092600,14554200,20800,20800,20800,20800,0
|
|
20231016,092500,14554200,20800,20800,20800,20800,5
|
|
20231016,092400,14450200,20800,20800,20800,20800,42
|
|
20231016,092300,13576600,20950,20850,20950,20850,5
|
|
20231016,092200,13472150,20800,20800,20800,20800,0
|
|
20231016,092100,13472150,20800,20850,20850,20800,26
|
|
20231016,092000,12930250,20950,20950,20950,20950,0
|
|
20231016,091900,12930250,20950,20950,20950,20950,0
|
|
20231016,091800,12930250,20950,20950,20950,20950,5
|
|
20231016,091700,12825500,20950,20950,20950,20950,0
|
|
20231016,091600,12825500,20950,20950,20950,20950,0
|
|
20231016,091500,12825500,20950,20950,20950,20950,15
|
|
20231016,091400,12511250,20900,20900,20900,20900,11
|
|
20231016,091300,12281350,20850,20850,20850,20850,0
|
|
20231016,091200,12281350,20850,20850,20850,20850,0
|
|
20231016,091100,12281350,20850,20850,20850,20850,0
|
|
20231016,091000,12281350,20850,20850,20850,20850,0
|
|
20231016,090900,12281350,20850,20800,20850,20800,22
|
|
20231016,090800,11823500,20750,20750,20750,20750,0
|
|
20231016,090700,11823500,20750,20750,20750,20750,5
|
|
20231016,090600,11719750,20750,20700,20750,20700,20
|
|
20231016,090500,11305650,20750,20750,20750,20750,1
|
|
20231016,090400,11284900,20750,20750,20750,20750,50
|
|
20231016,090300,10247400,20750,20750,20750,20750,6
|
|
20231016,090200,10122900,20700,20850,20850,20700,61
|
|
20231016,090100,8853700,21000,21050,21050,21000,10
|
|
20231016,090000,8643600,21050,21600,21600,21050,405
|