713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205000,149082400,20750,20750,20750,20750,16
|
|
20231017,204900,149082400,20750,20750,20750,20750,0
|
|
20231017,204800,149082400,20750,20750,20750,20750,0
|
|
20231017,204700,149082400,20750,20750,20750,20750,0
|
|
20231017,204600,149082400,20750,20750,20750,20750,0
|
|
20231017,204500,149082400,20750,20750,20750,20750,0
|
|
20231017,204400,149082400,20750,20750,20750,20750,0
|
|
20231017,204300,149082400,20750,20750,20750,20750,0
|
|
20231017,204200,149082400,20750,20750,20750,20750,0
|
|
20231017,204100,149082400,20750,20750,20750,20750,0
|
|
20231017,204000,149082400,20750,20750,20750,20750,0
|
|
20231017,203900,149082400,20750,20750,20750,20750,0
|
|
20231017,203800,149082400,20750,20750,20750,20750,0
|
|
20231017,203700,149082400,20750,20750,20750,20750,0
|
|
20231017,203600,149082400,20750,20750,20750,20750,0
|
|
20231017,203500,149082400,20750,20750,20750,20750,0
|
|
20231017,203400,149082400,20750,20750,20750,20750,0
|
|
20231017,203300,149082400,20750,20750,20750,20750,0
|
|
20231017,203200,149082400,20750,20750,20750,20750,0
|
|
20231017,203100,149082400,20750,20750,20750,20750,0
|
|
20231017,203000,149082400,20750,20750,20750,20750,0
|
|
20231017,202900,149082400,20750,20750,20750,20750,0
|
|
20231017,202800,149082400,20750,20750,20750,20750,0
|
|
20231017,202700,149082400,20750,20750,20750,20750,0
|
|
20231017,202600,149082400,20750,20750,20750,20750,0
|
|
20231017,202500,149082400,20750,20750,20750,20750,0
|
|
20231017,202400,149082400,20750,20750,20750,20750,0
|
|
20231017,202300,149082400,20750,20750,20750,20750,0
|
|
20231017,202200,149082400,20750,20750,20750,20750,0
|
|
20231017,202100,149082400,20750,20750,20750,20750,0
|
|
20231017,202000,149082400,20750,20750,20750,20750,16
|
|
20231017,201900,149082400,20750,20750,20750,20750,0
|
|
20231017,201800,149082400,20750,20750,20750,20750,0
|
|
20231017,201700,149082400,20750,20750,20750,20750,0
|
|
20231017,201600,149082400,20750,20750,20750,20750,0
|
|
20231017,201500,149082400,20750,20750,20750,20750,0
|
|
20231017,201400,149082400,20750,20750,20750,20750,0
|
|
20231017,201300,149082400,20750,20750,20750,20750,0
|
|
20231017,201200,149082400,20750,20750,20750,20750,0
|
|
20231017,201100,149082400,20750,20750,20750,20750,0
|
|
20231017,201000,149082400,20750,20750,20750,20750,0
|
|
20231017,200900,149082400,20750,20750,20750,20750,0
|
|
20231017,200800,149082400,20750,20750,20750,20750,0
|
|
20231017,200700,149082400,20750,20750,20750,20750,0
|
|
20231017,200600,149082400,20750,20750,20750,20750,0
|
|
20231017,200500,149082400,20750,20750,20750,20750,0
|
|
20231017,200400,149082400,20750,20750,20750,20750,0
|
|
20231017,200300,149082400,20750,20750,20750,20750,0
|
|
20231017,200200,149082400,20750,20750,20750,20750,0
|
|
20231017,200100,149082400,20750,20750,20750,20750,0
|
|
20231017,200000,149082400,20750,20750,20750,20750,0
|
|
20231017,195900,149082400,20750,20750,20750,20750,0
|
|
20231017,195800,149082400,20750,20750,20750,20750,0
|
|
20231017,195700,149082400,20750,20750,20750,20750,0
|
|
20231017,195600,149082400,20750,20750,20750,20750,0
|
|
20231017,195500,149082400,20750,20750,20750,20750,0
|
|
20231017,195400,149082400,20750,20750,20750,20750,0
|
|
20231017,195300,149082400,20750,20750,20750,20750,0
|
|
20231017,195200,149082400,20750,20750,20750,20750,0
|
|
20231017,195100,149082400,20750,20750,20750,20750,0
|
|
20231017,195000,149082400,20750,20750,20750,20750,16
|
|
20231017,194900,149082400,20750,20750,20750,20750,0
|
|
20231017,194800,149082400,20750,20750,20750,20750,0
|
|
20231017,194700,149082400,20750,20750,20750,20750,0
|
|
20231017,194600,149082400,20750,20750,20750,20750,0
|
|
20231017,194500,149082400,20750,20750,20750,20750,0
|
|
20231017,194400,149082400,20750,20750,20750,20750,0
|
|
20231017,194300,149082400,20750,20750,20750,20750,0
|
|
20231017,194200,149082400,20750,20750,20750,20750,0
|
|
20231017,194100,149082400,20750,20750,20750,20750,0
|
|
20231017,194000,149082400,20750,20750,20750,20750,0
|
|
20231017,193900,149082400,20750,20750,20750,20750,0
|
|
20231017,193800,149082400,20750,20750,20750,20750,0
|
|
20231017,193700,149082400,20750,20750,20750,20750,0
|
|
20231017,193600,149082400,20750,20750,20750,20750,0
|
|
20231017,193500,149082400,20750,20750,20750,20750,0
|
|
20231017,193400,149082400,20750,20750,20750,20750,0
|
|
20231017,193300,149082400,20750,20750,20750,20750,0
|
|
20231017,193200,149082400,20750,20750,20750,20750,0
|
|
20231017,193100,149082400,20750,20750,20750,20750,0
|
|
20231017,193000,149082400,20750,20750,20750,20750,0
|
|
20231017,192900,149082400,20750,20750,20750,20750,0
|
|
20231017,192800,149082400,20750,20750,20750,20750,0
|
|
20231017,192700,149082400,20750,20750,20750,20750,0
|
|
20231017,192600,149082400,20750,20750,20750,20750,0
|
|
20231017,192500,149082400,20750,20750,20750,20750,0
|
|
20231017,192400,149082400,20750,20750,20750,20750,0
|
|
20231017,192300,149082400,20750,20750,20750,20750,0
|
|
20231017,192200,149082400,20750,20750,20750,20750,0
|
|
20231017,192100,149082400,20750,20750,20750,20750,0
|
|
20231017,192000,149082400,20750,20750,20750,20750,16
|
|
20231017,191900,149082400,20750,20750,20750,20750,0
|
|
20231017,191800,149082400,20750,20750,20750,20750,0
|
|
20231017,191700,149082400,20750,20750,20750,20750,0
|
|
20231017,191600,149082400,20750,20750,20750,20750,0
|
|
20231017,191500,149082400,20750,20750,20750,20750,0
|
|
20231017,191400,149082400,20750,20750,20750,20750,0
|
|
20231017,191300,149082400,20750,20750,20750,20750,0
|
|
20231017,191200,149082400,20750,20750,20750,20750,0
|
|
20231017,191100,149082400,20750,20750,20750,20750,0
|
|
20231017,191000,149082400,20750,20750,20750,20750,0
|
|
20231017,190900,149082400,20750,20750,20750,20750,0
|
|
20231017,190800,149082400,20750,20750,20750,20750,0
|
|
20231017,190700,149082400,20750,20750,20750,20750,0
|
|
20231017,190600,149082400,20750,20750,20750,20750,0
|
|
20231017,190500,149082400,20750,20750,20750,20750,0
|
|
20231017,190400,149082400,20750,20750,20750,20750,0
|
|
20231017,190300,149082400,20750,20750,20750,20750,0
|
|
20231017,190200,149082400,20750,20750,20750,20750,0
|
|
20231017,190100,149082400,20750,20750,20750,20750,0
|
|
20231017,190000,149082400,20750,20750,20750,20750,0
|
|
20231017,185900,149082400,20750,20750,20750,20750,0
|
|
20231017,185800,149082400,20750,20750,20750,20750,0
|
|
20231017,185700,149082400,20750,20750,20750,20750,0
|
|
20231017,185600,149082400,20750,20750,20750,20750,0
|
|
20231017,185500,149082400,20750,20750,20750,20750,0
|
|
20231017,185400,149082400,20750,20750,20750,20750,0
|
|
20231017,185300,149082400,20750,20750,20750,20750,0
|
|
20231017,185200,149082400,20750,20750,20750,20750,0
|
|
20231017,185100,149082400,20750,20750,20750,20750,0
|
|
20231017,185000,149082400,20750,20750,20750,20750,16
|
|
20231017,184900,149082400,20750,20750,20750,20750,0
|
|
20231017,184800,149082400,20750,20750,20750,20750,0
|
|
20231017,184700,149082400,20750,20750,20750,20750,0
|
|
20231017,184600,149082400,20750,20750,20750,20750,0
|
|
20231017,184500,149082400,20750,20750,20750,20750,0
|
|
20231017,184400,149082400,20750,20750,20750,20750,0
|
|
20231017,184300,149082400,20750,20750,20750,20750,0
|
|
20231017,184200,149082400,20750,20750,20750,20750,0
|
|
20231017,184100,149082400,20750,20750,20750,20750,0
|
|
20231017,184000,149082400,20750,20750,20750,20750,0
|
|
20231017,183900,149082400,20750,20750,20750,20750,0
|
|
20231017,183800,149082400,20750,20750,20750,20750,0
|
|
20231017,183700,149082400,20750,20750,20750,20750,0
|
|
20231017,183600,149082400,20750,20750,20750,20750,0
|
|
20231017,183500,149082400,20750,20750,20750,20750,0
|
|
20231017,183400,149082400,20750,20750,20750,20750,0
|
|
20231017,183300,149082400,20750,20750,20750,20750,0
|
|
20231017,183200,149082400,20750,20750,20750,20750,0
|
|
20231017,183100,149082400,20750,20750,20750,20750,0
|
|
20231017,183000,149082400,20750,20750,20750,20750,0
|
|
20231017,182900,149082400,20750,20750,20750,20750,0
|
|
20231017,182800,149082400,20750,20750,20750,20750,0
|
|
20231017,182700,149082400,20750,20750,20750,20750,0
|
|
20231017,182600,149082400,20750,20750,20750,20750,0
|
|
20231017,182500,149082400,20750,20750,20750,20750,0
|
|
20231017,182400,149082400,20750,20750,20750,20750,0
|
|
20231017,182300,149082400,20750,20750,20750,20750,0
|
|
20231017,182200,149082400,20750,20750,20750,20750,0
|
|
20231017,182100,149082400,20750,20750,20750,20750,0
|
|
20231017,182000,149082400,20750,20750,20750,20750,16
|
|
20231017,181900,149082400,20750,20750,20750,20750,0
|
|
20231017,181800,149082400,20750,20750,20750,20750,0
|
|
20231017,181700,149082400,20750,20750,20750,20750,0
|
|
20231017,181600,149082400,20750,20750,20750,20750,0
|
|
20231017,181500,149082400,20750,20750,20750,20750,0
|
|
20231017,181400,149082400,20750,20750,20750,20750,0
|
|
20231017,181300,149082400,20750,20750,20750,20750,0
|
|
20231017,181200,149082400,20750,20750,20750,20750,0
|
|
20231017,181100,149082400,20750,20750,20750,20750,0
|
|
20231017,181000,149082400,20750,20750,20750,20750,0
|
|
20231017,180900,149082400,20750,20750,20750,20750,0
|
|
20231017,180800,149082400,20750,20750,20750,20750,0
|
|
20231017,180700,149082400,20750,20750,20750,20750,0
|
|
20231017,180600,149082400,20750,20750,20750,20750,0
|
|
20231017,180500,149082400,20750,20750,20750,20750,0
|
|
20231017,180400,149082400,20750,20750,20750,20750,0
|
|
20231017,180300,149082400,20750,20750,20750,20750,0
|
|
20231017,180200,149082400,20750,20750,20750,20750,0
|
|
20231017,180100,149082400,20750,20750,20750,20750,0
|
|
20231017,180000,149082400,20750,20750,20750,20750,0
|
|
20231017,175900,149082400,20750,20750,20750,20750,0
|
|
20231017,175800,149082400,20750,20750,20750,20750,0
|
|
20231017,175700,149082400,20750,20750,20750,20750,0
|
|
20231017,175600,149082400,20750,20750,20750,20750,0
|
|
20231017,175500,149082400,20750,20750,20750,20750,0
|
|
20231017,175400,149082400,20750,20750,20750,20750,0
|
|
20231017,175300,149082400,20750,20750,20750,20750,0
|
|
20231017,175200,149082400,20750,20750,20750,20750,0
|
|
20231017,175100,149082400,20750,20750,20750,20750,0
|
|
20231017,175000,149082400,20750,20750,20750,20750,16
|
|
20231017,174900,149082400,20750,20750,20750,20750,0
|
|
20231017,174800,149082400,20750,20750,20750,20750,0
|
|
20231017,174700,149082400,20750,20750,20750,20750,0
|
|
20231017,174600,149082400,20750,20750,20750,20750,0
|
|
20231017,174500,149082400,20750,20750,20750,20750,0
|
|
20231017,174400,149082400,20750,20750,20750,20750,0
|
|
20231017,174300,149082400,20750,20750,20750,20750,0
|
|
20231017,174200,149082400,20750,20750,20750,20750,0
|
|
20231017,174100,149082400,20750,20750,20750,20750,0
|
|
20231017,174000,149082400,20750,20750,20750,20750,0
|
|
20231017,173900,149082400,20750,20750,20750,20750,0
|
|
20231017,173800,149082400,20750,20750,20750,20750,0
|
|
20231017,173700,149082400,20750,20750,20750,20750,0
|
|
20231017,173600,149082400,20750,20750,20750,20750,0
|
|
20231017,173500,149082400,20750,20750,20750,20750,0
|
|
20231017,173400,149082400,20750,20750,20750,20750,0
|
|
20231017,173300,149082400,20750,20750,20750,20750,0
|
|
20231017,173200,149082400,20750,20750,20750,20750,0
|
|
20231017,173100,149082400,20750,20750,20750,20750,0
|
|
20231017,173000,149082400,20750,20750,20750,20750,0
|
|
20231017,172900,149082400,20750,20750,20750,20750,0
|
|
20231017,172800,149082400,20750,20750,20750,20750,0
|
|
20231017,172700,149082400,20750,20750,20750,20750,0
|
|
20231017,172600,149082400,20750,20750,20750,20750,0
|
|
20231017,172500,149082400,20750,20750,20750,20750,0
|
|
20231017,172400,149082400,20750,20750,20750,20750,0
|
|
20231017,172300,149082400,20750,20750,20750,20750,0
|
|
20231017,172200,149082400,20750,20750,20750,20750,0
|
|
20231017,172100,149082400,20750,20750,20750,20750,0
|
|
20231017,172000,149082400,20750,20750,20750,20750,16
|
|
20231017,171900,149082400,20750,20750,20750,20750,0
|
|
20231017,171800,149082400,20750,20750,20750,20750,0
|
|
20231017,171700,149082400,20750,20750,20750,20750,0
|
|
20231017,171600,149082400,20750,20750,20750,20750,0
|
|
20231017,171500,149082400,20750,20750,20750,20750,0
|
|
20231017,171400,149082400,20750,20750,20750,20750,0
|
|
20231017,171300,149082400,20750,20750,20750,20750,0
|
|
20231017,171200,149082400,20750,20750,20750,20750,0
|
|
20231017,171100,149082400,20750,20750,20750,20750,0
|
|
20231017,171000,149082400,20750,20750,20750,20750,0
|
|
20231017,170900,149082400,20750,20750,20750,20750,0
|
|
20231017,170800,149082400,20750,20750,20750,20750,0
|
|
20231017,170700,149082400,20750,20750,20750,20750,0
|
|
20231017,170600,149082400,20750,20750,20750,20750,0
|
|
20231017,170500,149082400,20750,20750,20750,20750,0
|
|
20231017,170400,149082400,20750,20750,20750,20750,0
|
|
20231017,170300,149082400,20750,20750,20750,20750,0
|
|
20231017,170200,149082400,20750,20750,20750,20750,0
|
|
20231017,170100,149082400,20750,20750,20750,20750,0
|
|
20231017,170000,149082400,20750,20750,20750,20750,0
|
|
20231017,165900,149082400,20750,20750,20750,20750,0
|
|
20231017,165800,149082400,20750,20750,20750,20750,0
|
|
20231017,165700,149082400,20750,20750,20750,20750,0
|
|
20231017,165600,149082400,20750,20750,20750,20750,0
|
|
20231017,165500,149082400,20750,20750,20750,20750,0
|
|
20231017,165400,149082400,20750,20750,20750,20750,0
|
|
20231017,165300,149082400,20750,20750,20750,20750,0
|
|
20231017,165200,149082400,20750,20750,20750,20750,0
|
|
20231017,165100,149082400,20750,20750,20750,20750,0
|
|
20231017,165000,149082400,20750,20750,20750,20750,16
|
|
20231017,164900,149082400,20750,20750,20750,20750,0
|
|
20231017,164800,149082400,20750,20750,20750,20750,0
|
|
20231017,164700,149082400,20750,20750,20750,20750,0
|
|
20231017,164600,149082400,20750,20750,20750,20750,0
|
|
20231017,164500,149082400,20750,20750,20750,20750,0
|
|
20231017,164400,149082400,20750,20750,20750,20750,0
|
|
20231017,164300,149082400,20750,20750,20750,20750,0
|
|
20231017,164200,149082400,20750,20750,20750,20750,0
|
|
20231017,164100,149082400,20750,20750,20750,20750,0
|
|
20231017,164000,149082400,20750,20750,20750,20750,0
|
|
20231017,163900,149082400,20750,20750,20750,20750,0
|
|
20231017,163800,149082400,20750,20750,20750,20750,0
|
|
20231017,163700,149082400,20750,20750,20750,20750,0
|
|
20231017,163600,149082400,20750,20750,20750,20750,0
|
|
20231017,163500,149082400,20750,20750,20750,20750,0
|
|
20231017,163400,149082400,20750,20750,20750,20750,0
|
|
20231017,163300,149082400,20750,20750,20750,20750,0
|
|
20231017,163200,149082400,20750,20750,20750,20750,0
|
|
20231017,163100,149082400,20750,20750,20750,20750,0
|
|
20231017,163000,149082400,20750,20750,20750,20750,0
|
|
20231017,162900,149082400,20750,20750,20750,20750,0
|
|
20231017,162800,149082400,20750,20750,20750,20750,0
|
|
20231017,162700,149082400,20750,20750,20750,20750,0
|
|
20231017,162600,149082400,20750,20750,20750,20750,0
|
|
20231017,162500,149082400,20750,20750,20750,20750,0
|
|
20231017,162400,149082400,20750,20750,20750,20750,0
|
|
20231017,162300,149082400,20750,20750,20750,20750,0
|
|
20231017,162200,149082400,20750,20750,20750,20750,0
|
|
20231017,162100,149082400,20750,20750,20750,20750,0
|
|
20231017,162000,149082400,20750,20750,20750,20750,16
|
|
20231017,161900,149082400,20750,20750,20750,20750,0
|
|
20231017,161800,149082400,20750,20750,20750,20750,0
|
|
20231017,161700,149082400,20750,20750,20750,20750,0
|
|
20231017,161600,149082400,20750,20750,20750,20750,0
|
|
20231017,161500,149082400,20750,20750,20750,20750,0
|
|
20231017,161400,149082400,20750,20750,20750,20750,0
|
|
20231017,161300,149082400,20750,20750,20750,20750,0
|
|
20231017,161200,149082400,20750,20750,20750,20750,0
|
|
20231017,161100,149082400,20750,20750,20750,20750,0
|
|
20231017,161000,149082400,20750,20750,20750,20750,0
|
|
20231017,160900,149082400,20750,20750,20750,20750,0
|
|
20231017,160800,149082400,20750,20750,20750,20750,0
|
|
20231017,160700,149082400,20750,20750,20750,20750,0
|
|
20231017,160600,149082400,20750,20750,20750,20750,0
|
|
20231017,160500,149082400,20750,20750,20750,20750,0
|
|
20231017,160400,149082400,20750,20750,20750,20750,0
|
|
20231017,160300,149082400,20750,20750,20750,20750,0
|
|
20231017,160200,149082400,20750,20750,20750,20750,0
|
|
20231017,160100,149082400,20750,20750,20750,20750,0
|
|
20231017,160000,149082400,20750,20750,20750,20750,0
|
|
20231017,155900,149082400,20750,20750,20750,20750,0
|
|
20231017,155800,149082400,20750,20750,20750,20750,0
|
|
20231017,155700,149082400,20750,20750,20750,20750,0
|
|
20231017,155600,149082400,20750,20750,20750,20750,0
|
|
20231017,155500,149082400,20750,20750,20750,20750,0
|
|
20231017,155400,149082400,20750,20750,20750,20750,0
|
|
20231017,155300,149082400,20750,20750,20750,20750,0
|
|
20231017,155200,149082400,20750,20750,20750,20750,0
|
|
20231017,155100,149082400,20750,20750,20750,20750,0
|
|
20231017,155000,149082400,20750,20750,20750,20750,16
|
|
20231017,154900,149082400,20750,20750,20750,20750,0
|
|
20231017,154800,149082400,20750,20750,20750,20750,0
|
|
20231017,154700,149082400,20750,20750,20750,20750,0
|
|
20231017,154600,149082400,20750,20750,20750,20750,0
|
|
20231017,154500,149082400,20750,20750,20750,20750,0
|
|
20231017,154400,149082400,20750,20750,20750,20750,0
|
|
20231017,154300,149082400,20750,20750,20750,20750,0
|
|
20231017,154200,149082400,20750,20750,20750,20750,0
|
|
20231017,154100,149082400,20750,20750,20750,20750,0
|
|
20231017,154000,149082400,20750,20750,20750,20750,0
|
|
20231017,153900,149082400,20750,20750,20750,20750,0
|
|
20231017,153800,149082400,20750,20750,20750,20750,0
|
|
20231017,153700,149082400,20750,20750,20750,20750,0
|
|
20231017,153600,149082400,20750,20750,20750,20750,0
|
|
20231017,153500,149082400,20750,20750,20750,20750,0
|
|
20231017,153400,149082400,20750,20750,20750,20750,0
|
|
20231017,153300,149082400,20750,20750,20750,20750,0
|
|
20231017,153200,149082400,20750,20750,20750,20750,0
|
|
20231017,153100,149082400,20750,20750,20750,20750,0
|
|
20231017,153000,149082400,20750,20750,20750,20750,16
|
|
20231017,152900,148750400,20550,20550,20550,20550,0
|
|
20231017,152800,148750400,20550,20550,20550,20550,0
|
|
20231017,152700,148750400,20550,20550,20550,20550,0
|
|
20231017,152600,148750400,20550,20550,20550,20550,0
|
|
20231017,152500,148750400,20550,20550,20550,20550,0
|
|
20231017,152400,148750400,20550,20550,20550,20550,0
|
|
20231017,152300,148750400,20550,20550,20550,20550,0
|
|
20231017,152200,148750400,20550,20550,20550,20550,0
|
|
20231017,152100,148750400,20550,20550,20550,20550,0
|
|
20231017,152000,148750400,20550,20550,20550,20550,0
|
|
20231017,151900,148750400,20550,20500,20550,20500,26
|
|
20231017,151800,148216750,20550,20550,20550,20550,10
|
|
20231017,151700,148011250,20600,20600,20600,20600,0
|
|
20231017,151600,148011250,20600,20600,20600,20600,25
|
|
20231017,151500,147496250,20450,20450,20450,20450,100
|
|
20231017,151400,145451250,20450,20450,20450,20450,0
|
|
20231017,151300,145451250,20450,20500,20500,20450,195
|
|
20231017,151200,141460950,20600,20600,20600,20600,0
|
|
20231017,151100,141460950,20600,20600,20600,20600,25
|
|
20231017,151000,140945950,20500,20500,20500,20500,0
|
|
20231017,150900,140945950,20500,20500,20500,20500,0
|
|
20231017,150800,140945950,20500,20500,20500,20500,0
|
|
20231017,150700,140945950,20500,20500,20500,20500,0
|
|
20231017,150600,140945950,20500,20500,20500,20500,0
|
|
20231017,150500,140945950,20500,20500,20500,20500,0
|
|
20231017,150400,140945950,20500,20450,20500,20450,58
|
|
20231017,150300,139757950,20700,20750,20750,20700,2
|
|
20231017,150200,139716500,20750,20500,20750,20350,1395
|
|
20231017,150100,111233850,20500,20500,20500,20500,30
|
|
20231017,150000,110618850,20500,20500,20500,20500,0
|
|
20231017,145900,110618850,20500,20550,20550,20500,2
|
|
20231017,145800,110577800,20550,20550,20550,20550,0
|
|
20231017,145700,110577800,20550,20550,20550,20550,0
|
|
20231017,145600,110577800,20550,20550,20550,20550,3
|
|
20231017,145500,110516150,20550,20550,20550,20550,0
|
|
20231017,145400,110516150,20550,20550,20550,20550,4
|
|
20231017,145300,110433950,20550,20550,20550,20550,2
|
|
20231017,145200,110392850,20550,20550,20550,20550,0
|
|
20231017,145100,110392850,20550,20550,20550,20550,0
|
|
20231017,145000,110392850,20550,20550,20550,20550,0
|
|
20231017,144900,110392850,20550,20550,20550,20550,12
|
|
20231017,144800,110146250,20550,20550,20550,20550,0
|
|
20231017,144700,110146250,20550,20550,20550,20550,1
|
|
20231017,144600,110125700,20500,20500,20500,20500,0
|
|
20231017,144500,110125700,20500,20500,20500,20500,0
|
|
20231017,144400,110125700,20500,20500,20500,20500,0
|
|
20231017,144300,110125700,20500,20500,20500,20500,31
|
|
20231017,144200,109490200,20450,20450,20450,20450,0
|
|
20231017,144100,109490200,20450,20450,20450,20450,0
|
|
20231017,144000,109490200,20450,20450,20450,20450,0
|
|
20231017,143900,109490200,20450,20450,20450,20450,1
|
|
20231017,143800,109469750,20550,20550,20550,20550,0
|
|
20231017,143700,109469750,20550,20550,20550,20550,1
|
|
20231017,143600,109449200,20550,20550,20550,20550,6
|
|
20231017,143500,109325900,20500,20500,20500,20500,0
|
|
20231017,143400,109325900,20500,20500,20500,20500,1
|
|
20231017,143300,109305400,20450,20450,20450,20450,0
|
|
20231017,143200,109305400,20450,20450,20450,20450,0
|
|
20231017,143100,109305400,20450,20450,20450,20450,1
|
|
20231017,143000,109284950,20450,20450,20450,20450,0
|
|
20231017,142900,109284950,20450,20450,20450,20450,0
|
|
20231017,142800,109284950,20450,20450,20450,20450,0
|
|
20231017,142700,109284950,20450,20450,20450,20450,0
|
|
20231017,142600,109284950,20450,20450,20450,20450,0
|
|
20231017,142500,109284950,20450,20450,20450,20450,0
|
|
20231017,142400,109284950,20450,20450,20450,20450,5
|
|
20231017,142300,109182700,20450,20450,20450,20450,0
|
|
20231017,142200,109182700,20450,20500,20500,20450,81
|
|
20231017,142100,107523200,20550,20550,20550,20550,0
|
|
20231017,142000,107523200,20550,20550,20550,20550,0
|
|
20231017,141900,107523200,20550,20550,20550,20550,0
|
|
20231017,141800,107523200,20550,20550,20550,20550,10
|
|
20231017,141700,107317700,20550,20550,20550,20550,3
|
|
20231017,141600,107256050,20550,20550,20550,20550,1
|
|
20231017,141500,107235500,20550,20550,20550,20550,0
|
|
20231017,141400,107235500,20550,20550,20550,20550,0
|
|
20231017,141300,107235500,20550,20550,20550,20550,0
|
|
20231017,141200,107235500,20550,20550,20550,20550,2
|
|
20231017,141100,107194400,20550,20550,20550,20550,2
|
|
20231017,141000,107153300,20500,20500,20500,20500,0
|
|
20231017,140900,107153300,20500,20500,20500,20500,0
|
|
20231017,140800,107153300,20500,20500,20500,20500,0
|
|
20231017,140700,107153300,20500,20500,20500,20500,0
|
|
20231017,140600,107153300,20500,20500,20500,20500,0
|
|
20231017,140500,107153300,20500,20500,20500,20500,43
|
|
20231017,140400,106271800,20600,20600,20600,20600,0
|
|
20231017,140300,106271800,20600,20600,20600,20600,1
|
|
20231017,140200,106251200,20550,20550,20550,20550,0
|
|
20231017,140100,106251200,20550,20550,20550,20550,0
|
|
20231017,140000,106251200,20550,20500,20550,20500,92
|
|
20231017,135900,104364550,20550,20550,20550,20550,0
|
|
20231017,135800,104364550,20550,20550,20550,20550,0
|
|
20231017,135700,104364550,20550,20550,20550,20550,1
|
|
20231017,135600,104344000,20550,20600,20600,20550,434
|
|
20231017,135500,95405150,20650,20650,20650,20650,0
|
|
20231017,135400,95405150,20650,20650,20650,20650,0
|
|
20231017,135300,95405150,20650,20650,20650,20650,0
|
|
20231017,135200,95405150,20650,20650,20650,20650,0
|
|
20231017,135100,95405150,20650,20650,20650,20650,0
|
|
20231017,135000,95405150,20650,20650,20650,20650,0
|
|
20231017,134900,95405150,20650,20650,20650,20650,0
|
|
20231017,134800,95405150,20650,20650,20650,20650,1
|
|
20231017,134700,95384500,20650,20650,20650,20650,32
|
|
20231017,134600,94723700,20650,20650,20650,20650,0
|
|
20231017,134500,94723700,20650,20650,20650,20650,0
|
|
20231017,134400,94723700,20650,20650,20650,20650,0
|
|
20231017,134300,94723700,20650,20650,20650,20650,20
|
|
20231017,134200,94310700,20600,20600,20600,20600,0
|
|
20231017,134100,94310700,20600,20600,20600,20600,0
|
|
20231017,134000,94310700,20600,20600,20600,20600,0
|
|
20231017,133900,94310700,20600,20600,20600,20600,0
|
|
20231017,133800,94310700,20600,20600,20600,20600,0
|
|
20231017,133700,94310700,20600,20600,20600,20600,0
|
|
20231017,133600,94310700,20600,20600,20600,20600,0
|
|
20231017,133500,94310700,20600,20600,20600,20600,0
|
|
20231017,133400,94310700,20600,20600,20600,20600,0
|
|
20231017,133300,94310700,20600,20600,20600,20600,3
|
|
20231017,133200,94248900,20550,20550,20550,20550,0
|
|
20231017,133100,94248900,20550,20550,20550,20550,0
|
|
20231017,133000,94248900,20550,20550,20550,20550,0
|
|
20231017,132900,94248900,20550,20550,20550,20550,0
|
|
20231017,132800,94248900,20550,20550,20550,20550,0
|
|
20231017,132700,94248900,20550,20550,20550,20550,0
|
|
20231017,132600,94248900,20550,20550,20550,20550,0
|
|
20231017,132500,94248900,20550,20550,20550,20550,0
|
|
20231017,132400,94248900,20550,20550,20550,20550,0
|
|
20231017,132300,94248900,20550,20550,20550,20550,0
|
|
20231017,132200,94248900,20550,20550,20550,20550,0
|
|
20231017,132100,94248900,20550,20550,20550,20550,0
|
|
20231017,132000,94248900,20550,20550,20550,20550,0
|
|
20231017,131900,94248900,20550,20550,20550,20550,0
|
|
20231017,131800,94248900,20550,20550,20550,20550,0
|
|
20231017,131700,94248900,20550,20600,20600,20550,55
|
|
20231017,131600,93117950,20650,20650,20650,20650,0
|
|
20231017,131500,93117950,20650,20650,20650,20650,0
|
|
20231017,131400,93117950,20650,20650,20650,20650,0
|
|
20231017,131300,93117950,20650,20650,20650,20650,0
|
|
20231017,131200,93117950,20650,20650,20650,20650,0
|
|
20231017,131100,93117950,20650,20650,20650,20650,0
|
|
20231017,131000,93117950,20650,20650,20650,20650,0
|
|
20231017,130900,93117950,20650,20650,20650,20650,10
|
|
20231017,130800,92911450,20650,20650,20650,20650,0
|
|
20231017,130700,92911450,20650,20650,20650,20650,0
|
|
20231017,130600,92911450,20650,20650,20650,20650,0
|
|
20231017,130500,92911450,20650,20650,20650,20650,0
|
|
20231017,130400,92911450,20650,20650,20650,20650,0
|
|
20231017,130300,92911450,20650,20650,20650,20650,0
|
|
20231017,130200,92911450,20650,20650,20650,20650,0
|
|
20231017,130100,92911450,20650,20650,20650,20650,0
|
|
20231017,130000,92911450,20650,20650,20650,20650,0
|
|
20231017,125900,92911450,20650,20650,20650,20650,0
|
|
20231017,125800,92911450,20650,20650,20650,20650,0
|
|
20231017,125700,92911450,20650,20650,20650,20650,0
|
|
20231017,125600,92911450,20650,20650,20650,20650,0
|
|
20231017,125500,92911450,20650,20650,20650,20650,0
|
|
20231017,125400,92911450,20650,20650,20650,20650,0
|
|
20231017,125300,92911450,20650,20650,20650,20650,0
|
|
20231017,125200,92911450,20650,20550,20650,20550,7
|
|
20231017,125100,92767400,20550,20550,20550,20550,0
|
|
20231017,125000,92767400,20550,20550,20550,20550,0
|
|
20231017,124900,92767400,20550,20550,20550,20550,0
|
|
20231017,124800,92767400,20550,20550,20550,20550,0
|
|
20231017,124700,92767400,20550,20550,20550,20550,0
|
|
20231017,124600,92767400,20550,20550,20550,20550,0
|
|
20231017,124500,92767400,20550,20550,20550,20550,0
|
|
20231017,124400,92767400,20550,20600,20600,20550,100
|
|
20231017,124300,90710250,20650,20650,20650,20650,0
|
|
20231017,124200,90710250,20650,20650,20650,20650,0
|
|
20231017,124100,90710250,20650,20650,20650,20650,0
|
|
20231017,124000,90710250,20650,20650,20650,20650,0
|
|
20231017,123900,90710250,20650,20650,20650,20650,0
|
|
20231017,123800,90710250,20650,20650,20650,20650,0
|
|
20231017,123700,90710250,20650,20650,20650,20650,0
|
|
20231017,123600,90710250,20650,20650,20650,20650,0
|
|
20231017,123500,90710250,20650,20650,20650,20650,0
|
|
20231017,123400,90710250,20650,20650,20650,20650,0
|
|
20231017,123300,90710250,20650,20650,20650,20650,5
|
|
20231017,123200,90607000,20650,20650,20650,20650,0
|
|
20231017,123100,90607000,20650,20550,20650,20550,3
|
|
20231017,123000,90545250,20500,20500,20500,20500,0
|
|
20231017,122900,90545250,20500,20500,20500,20500,49
|
|
20231017,122800,89540750,20550,20550,20550,20550,0
|
|
20231017,122700,89540750,20550,20550,20550,20550,0
|
|
20231017,122600,89540750,20550,20550,20550,20550,0
|
|
20231017,122500,89540750,20550,20550,20550,20550,0
|
|
20231017,122400,89540750,20550,20550,20550,20550,0
|
|
20231017,122300,89540750,20550,20550,20550,20550,0
|
|
20231017,122200,89540750,20550,20550,20550,20550,0
|
|
20231017,122100,89540750,20550,20550,20550,20550,0
|
|
20231017,122000,89540750,20550,20550,20550,20550,0
|
|
20231017,121900,89540750,20550,20550,20550,20550,0
|
|
20231017,121800,89540750,20550,20550,20550,20550,0
|
|
20231017,121700,89540750,20550,20550,20550,20550,1
|
|
20231017,121600,89520200,20550,20500,20550,20500,10
|
|
20231017,121500,89315150,20500,20500,20500,20500,0
|
|
20231017,121400,89315150,20500,20500,20500,20500,0
|
|
20231017,121300,89315150,20500,20500,20500,20500,0
|
|
20231017,121200,89315150,20500,20550,20550,20500,48
|
|
20231017,121100,88331100,20550,20550,20550,20550,24
|
|
20231017,121000,87837900,20400,20400,20400,20400,11
|
|
20231017,120900,87613500,20400,20500,20500,20400,50
|
|
20231017,120800,86588600,20500,20500,20500,20500,0
|
|
20231017,120700,86588600,20500,20400,20500,20400,113
|
|
20231017,120600,84282100,20500,20500,20500,20500,0
|
|
20231017,120500,84282100,20500,20500,20500,20500,0
|
|
20231017,120400,84282100,20500,20500,20500,20500,1
|
|
20231017,120300,84261600,20550,20550,20550,20550,1
|
|
20231017,120200,84241050,20550,20550,20550,20400,43
|
|
20231017,120100,83361450,20550,20550,20550,20550,0
|
|
20231017,120000,83361450,20550,20550,20550,20550,0
|
|
20231017,115900,83361450,20550,20550,20550,20550,2
|
|
20231017,115800,83320350,20700,20700,20700,20700,1
|
|
20231017,115700,83299650,20800,20800,20800,20800,0
|
|
20231017,115600,83299650,20800,20800,20800,20800,0
|
|
20231017,115500,83299650,20800,20800,20800,20800,0
|
|
20231017,115400,83299650,20800,20800,20800,20800,0
|
|
20231017,115300,83299650,20800,20800,20800,20800,0
|
|
20231017,115200,83299650,20800,20800,20800,20800,0
|
|
20231017,115100,83299650,20800,20800,20800,20800,0
|
|
20231017,115000,83299650,20800,20800,20800,20800,0
|
|
20231017,114900,83299650,20800,20800,20800,20800,0
|
|
20231017,114800,83299650,20800,20800,20800,20800,0
|
|
20231017,114700,83299650,20800,20600,20800,20550,89
|
|
20231017,114600,81470000,20800,20800,20800,20800,0
|
|
20231017,114500,81470000,20800,20800,20800,20800,0
|
|
20231017,114400,81470000,20800,20800,20800,20800,0
|
|
20231017,114300,81470000,20800,20800,20800,20800,0
|
|
20231017,114200,81470000,20800,20800,20800,20800,0
|
|
20231017,114100,81470000,20800,20800,20800,20800,0
|
|
20231017,114000,81470000,20800,20800,20800,20800,0
|
|
20231017,113900,81470000,20800,20800,20800,20800,0
|
|
20231017,113800,81470000,20800,20800,20800,20800,0
|
|
20231017,113700,81470000,20800,20800,20800,20800,0
|
|
20231017,113600,81470000,20800,20800,20800,20800,0
|
|
20231017,113500,81470000,20800,20800,20800,20800,0
|
|
20231017,113400,81470000,20800,20800,20800,20800,0
|
|
20231017,113300,81470000,20800,20800,20800,20800,0
|
|
20231017,113200,81470000,20800,20800,20800,20800,0
|
|
20231017,113100,81470000,20800,20800,20800,20800,0
|
|
20231017,113000,81470000,20800,20800,20800,20800,0
|
|
20231017,112900,81470000,20800,20800,20800,20800,0
|
|
20231017,112800,81470000,20800,20800,20800,20800,28
|
|
20231017,112700,80887600,20900,20900,20900,20900,0
|
|
20231017,112600,80887600,20900,20900,20900,20900,0
|
|
20231017,112500,80887600,20900,20900,20900,20900,10
|
|
20231017,112400,80678600,20550,20750,20750,20550,759
|
|
20231017,112300,65025150,20950,20950,20950,20950,0
|
|
20231017,112200,65025150,20950,20950,20950,20950,0
|
|
20231017,112100,65025150,20950,20950,20950,20950,0
|
|
20231017,112000,65025150,20950,20950,20950,20950,0
|
|
20231017,111900,65025150,20950,20950,20950,20950,0
|
|
20231017,111800,65025150,20950,20950,20950,20950,0
|
|
20231017,111700,65025150,20950,20950,20950,20950,0
|
|
20231017,111600,65025150,20950,20950,20950,20950,5
|
|
20231017,111500,64920400,20950,20800,20950,20800,312
|
|
20231017,111400,58429000,20800,20800,20800,20800,0
|
|
20231017,111300,58429000,20800,20800,20800,20800,0
|
|
20231017,111200,58429000,20800,20800,20800,20800,0
|
|
20231017,111100,58429000,20800,20800,20800,20800,0
|
|
20231017,111000,58429000,20800,20800,20800,20800,0
|
|
20231017,110900,58429000,20800,20800,20800,20800,0
|
|
20231017,110800,58429000,20800,20800,20800,20800,0
|
|
20231017,110700,58429000,20800,20800,20800,20800,1
|
|
20231017,110600,58408200,20800,20800,20800,20800,0
|
|
20231017,110500,58408200,20800,20800,20800,20800,0
|
|
20231017,110400,58408200,20800,20800,20800,20800,0
|
|
20231017,110300,58408200,20800,20800,20800,20800,0
|
|
20231017,110200,58408200,20800,20800,20800,20800,0
|
|
20231017,110100,58408200,20800,20800,20800,20800,20
|
|
20231017,110000,57992200,21000,21000,21000,21000,0
|
|
20231017,105900,57992200,21000,21000,21000,21000,0
|
|
20231017,105800,57992200,21000,21000,21000,21000,0
|
|
20231017,105700,57992200,21000,21000,21000,21000,0
|
|
20231017,105600,57992200,21000,21000,21000,21000,0
|
|
20231017,105500,57992200,21000,21000,21000,21000,0
|
|
20231017,105400,57992200,21000,21000,21000,21000,0
|
|
20231017,105300,57992200,21000,21000,21000,21000,0
|
|
20231017,105200,57992200,21000,21000,21000,21000,0
|
|
20231017,105100,57992200,21000,21000,21000,21000,0
|
|
20231017,105000,57992200,21000,20950,21000,20950,200
|
|
20231017,104900,53796750,20800,20800,20800,20800,0
|
|
20231017,104800,53796750,20800,20800,20800,20800,0
|
|
20231017,104700,53796750,20800,20800,20800,20800,2
|
|
20231017,104600,53755150,20800,20800,20800,20800,10
|
|
20231017,104500,53547150,20800,20800,20800,20800,114
|
|
20231017,104400,51175950,20950,20950,20950,20950,0
|
|
20231017,104300,51175950,20950,20950,20950,20950,0
|
|
20231017,104200,51175950,20950,20950,20950,20950,0
|
|
20231017,104100,51175950,20950,20950,20950,20950,0
|
|
20231017,104000,51175950,20950,20950,20950,20950,0
|
|
20231017,103900,51175950,20950,20950,20950,20950,0
|
|
20231017,103800,51175950,20950,20950,20950,20950,0
|
|
20231017,103700,51175950,20950,20950,20950,20950,0
|
|
20231017,103600,51175950,20950,20950,20950,20950,0
|
|
20231017,103500,51175950,20950,20850,20950,20800,339
|
|
20231017,103400,44121100,21000,21000,21000,21000,0
|
|
20231017,103300,44121100,21000,21000,21000,21000,0
|
|
20231017,103200,44121100,21000,21000,21000,21000,0
|
|
20231017,103100,44121100,21000,21000,21000,21000,0
|
|
20231017,103000,44121100,21000,21000,21000,21000,0
|
|
20231017,102900,44121100,21000,21000,21000,21000,0
|
|
20231017,102800,44121100,21000,21000,21000,21000,0
|
|
20231017,102700,44121100,21000,21000,21000,21000,0
|
|
20231017,102600,44121100,21000,21000,21000,21000,0
|
|
20231017,102500,44121100,21000,21000,21000,21000,0
|
|
20231017,102400,44121100,21000,21000,21000,21000,0
|
|
20231017,102300,44121100,21000,21000,21000,21000,0
|
|
20231017,102200,44121100,21000,21000,21000,21000,59
|
|
20231017,102100,42882100,21000,21000,21000,21000,1
|
|
20231017,102000,42861100,21000,21000,21000,21000,1
|
|
20231017,101900,42840100,21050,21050,21050,21050,0
|
|
20231017,101800,42840100,21050,21050,21050,21050,0
|
|
20231017,101700,42840100,21050,21050,21050,21050,0
|
|
20231017,101600,42840100,21050,21050,21050,21050,40
|
|
20231017,101500,41998100,21100,21100,21100,21100,117
|
|
20231017,101400,39529400,21100,21100,21100,21100,0
|
|
20231017,101300,39529400,21100,21100,21100,21100,0
|
|
20231017,101200,39529400,21100,21100,21100,21100,0
|
|
20231017,101100,39529400,21100,21100,21100,21100,27
|
|
20231017,101000,38959700,21050,21050,21050,21050,0
|
|
20231017,100900,38959700,21050,21050,21050,21050,0
|
|
20231017,100800,38959700,21050,21050,21050,21050,17
|
|
20231017,100700,38601850,21000,21000,21000,21000,0
|
|
20231017,100600,38601850,21000,21000,21000,21000,73
|
|
20231017,100500,37068850,21000,21000,21000,21000,299
|
|
20231017,100400,30789850,21000,21000,21000,21000,0
|
|
20231017,100300,30789850,21000,21000,21000,21000,1
|
|
20231017,100200,30768850,21000,21000,21000,21000,100
|
|
20231017,100100,28668850,20950,20950,20950,20950,0
|
|
20231017,100000,28668850,20950,20950,20950,20950,0
|
|
20231017,095900,28668850,20950,20950,20950,20950,0
|
|
20231017,095800,28668850,20950,21050,21250,20950,52
|
|
20231017,095700,27564600,21000,21000,21000,21000,1
|
|
20231017,095600,27543600,20850,20850,20850,20850,0
|
|
20231017,095500,27543600,20850,20850,20850,20850,10
|
|
20231017,095400,27335100,20850,20850,20850,20850,20
|
|
20231017,095300,26918100,20850,20850,20850,20850,0
|
|
20231017,095200,26918100,20850,20850,20850,20850,0
|
|
20231017,095100,26918100,20850,20850,20850,20850,0
|
|
20231017,095000,26918100,20850,20850,20850,20850,0
|
|
20231017,094900,26918100,20850,20850,20850,20850,0
|
|
20231017,094800,26918100,20850,20850,20850,20850,0
|
|
20231017,094700,26918100,20850,20850,20850,20850,0
|
|
20231017,094600,26918100,20850,20850,20850,20850,2
|
|
20231017,094500,26876400,20850,20900,20900,20850,66
|
|
20231017,094400,25500050,20900,20900,20900,20900,50
|
|
20231017,094300,24455050,20900,20900,20900,20900,0
|
|
20231017,094200,24455050,20900,20900,20900,20900,0
|
|
20231017,094100,24455050,20900,20900,20900,20900,0
|
|
20231017,094000,24455050,20900,20900,20900,20900,0
|
|
20231017,093900,24455050,20900,20900,20900,20900,0
|
|
20231017,093800,24455050,20900,20900,20900,20900,0
|
|
20231017,093700,24455050,20900,20900,20900,20900,0
|
|
20231017,093600,24455050,20900,20900,20900,20900,3
|
|
20231017,093500,24392350,20950,20900,20950,20900,52
|
|
20231017,093400,23303200,21000,21000,21000,21000,0
|
|
20231017,093300,23303200,21000,20900,21000,20900,108
|
|
20231017,093200,21039700,20900,20900,20900,20900,1
|
|
20231017,093100,21018800,20800,20800,20800,20800,0
|
|
20231017,093000,21018800,20800,20800,20800,20800,1
|
|
20231017,092900,20998000,20800,20800,20800,20800,0
|
|
20231017,092800,20998000,20800,20800,20800,20800,0
|
|
20231017,092700,20998000,20800,20800,20800,20800,0
|
|
20231017,092600,20998000,20800,20800,20800,20800,0
|
|
20231017,092500,20998000,20800,20800,20800,20800,0
|
|
20231017,092400,20998000,20800,20800,20800,20800,10
|
|
20231017,092300,20790000,20800,20850,20850,20800,355
|
|
20231017,092200,13405250,20850,20900,20900,20850,5
|
|
20231017,092100,13300800,20900,20900,20900,20900,100
|
|
20231017,092000,11210800,20950,20950,20950,20950,0
|
|
20231017,091900,11210800,20950,20950,20950,20950,0
|
|
20231017,091800,11210800,20950,20950,20950,20950,64
|
|
20231017,091700,9870000,20950,20950,20950,20950,0
|
|
20231017,091600,9870000,20950,20950,20950,20950,0
|
|
20231017,091500,9870000,20950,20950,20950,20950,0
|
|
20231017,091400,9870000,20950,20950,20950,20950,0
|
|
20231017,091300,9870000,20950,20950,20950,20950,2
|
|
20231017,091200,9828100,21000,21000,21000,21000,0
|
|
20231017,091100,9828100,21000,21000,21000,21000,47
|
|
20231017,091000,8841100,21000,20850,21000,20850,219
|
|
20231017,090900,4243750,20800,20800,20800,20800,1
|
|
20231017,090800,4222950,20800,20800,20800,20800,0
|
|
20231017,090700,4222950,20800,20800,20800,20800,0
|
|
20231017,090600,4222950,20800,20800,20800,20800,0
|
|
20231017,090500,4222950,20800,20800,20800,20800,2
|
|
20231017,090400,4181350,20900,20900,20900,20900,0
|
|
20231017,090300,4181350,20900,20900,20900,20900,0
|
|
20231017,090200,4181350,20900,20900,20900,20900,100
|
|
20231017,090100,2091350,20900,20900,20900,20900,1
|
|
20231017,090000,2070450,20900,20950,20950,20900,39
|