720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,205700,180430350,20200,20200,20200,20200,177
|
|
20231018,205600,180430350,20200,20200,20200,20200,0
|
|
20231018,205500,180430350,20200,20200,20200,20200,0
|
|
20231018,205400,180430350,20200,20200,20200,20200,0
|
|
20231018,205300,180430350,20200,20200,20200,20200,0
|
|
20231018,205200,180430350,20200,20200,20200,20200,0
|
|
20231018,205100,180430350,20200,20200,20200,20200,0
|
|
20231018,205000,180430350,20200,20200,20200,20200,0
|
|
20231018,204900,180430350,20200,20200,20200,20200,0
|
|
20231018,204800,180430350,20200,20200,20200,20200,0
|
|
20231018,204700,180430350,20200,20200,20200,20200,0
|
|
20231018,204600,180430350,20200,20200,20200,20200,0
|
|
20231018,204500,180430350,20200,20200,20200,20200,0
|
|
20231018,204400,180430350,20200,20200,20200,20200,0
|
|
20231018,204300,180430350,20200,20200,20200,20200,0
|
|
20231018,204200,180430350,20200,20200,20200,20200,0
|
|
20231018,204100,180430350,20200,20200,20200,20200,0
|
|
20231018,204000,180430350,20200,20200,20200,20200,0
|
|
20231018,203900,180430350,20200,20200,20200,20200,0
|
|
20231018,203800,180430350,20200,20200,20200,20200,0
|
|
20231018,203700,180430350,20200,20200,20200,20200,0
|
|
20231018,203600,180430350,20200,20200,20200,20200,0
|
|
20231018,203500,180430350,20200,20200,20200,20200,0
|
|
20231018,203400,180430350,20200,20200,20200,20200,0
|
|
20231018,203300,180430350,20200,20200,20200,20200,0
|
|
20231018,203200,180430350,20200,20200,20200,20200,0
|
|
20231018,203100,180430350,20200,20200,20200,20200,0
|
|
20231018,203000,180430350,20200,20200,20200,20200,0
|
|
20231018,202900,180430350,20200,20200,20200,20200,0
|
|
20231018,202800,180430350,20200,20200,20200,20200,0
|
|
20231018,202700,180430350,20200,20200,20200,20200,177
|
|
20231018,202600,180430350,20200,20200,20200,20200,0
|
|
20231018,202500,180430350,20200,20200,20200,20200,0
|
|
20231018,202400,180430350,20200,20200,20200,20200,0
|
|
20231018,202300,180430350,20200,20200,20200,20200,0
|
|
20231018,202200,180430350,20200,20200,20200,20200,0
|
|
20231018,202100,180430350,20200,20200,20200,20200,0
|
|
20231018,202000,180430350,20200,20200,20200,20200,0
|
|
20231018,201900,180430350,20200,20200,20200,20200,0
|
|
20231018,201800,180430350,20200,20200,20200,20200,0
|
|
20231018,201700,180430350,20200,20200,20200,20200,0
|
|
20231018,201600,180430350,20200,20200,20200,20200,0
|
|
20231018,201500,180430350,20200,20200,20200,20200,0
|
|
20231018,201400,180430350,20200,20200,20200,20200,0
|
|
20231018,201300,180430350,20200,20200,20200,20200,0
|
|
20231018,201200,180430350,20200,20200,20200,20200,0
|
|
20231018,201100,180430350,20200,20200,20200,20200,0
|
|
20231018,201000,180430350,20200,20200,20200,20200,0
|
|
20231018,200900,180430350,20200,20200,20200,20200,0
|
|
20231018,200800,180430350,20200,20200,20200,20200,0
|
|
20231018,200700,180430350,20200,20200,20200,20200,0
|
|
20231018,200600,180430350,20200,20200,20200,20200,0
|
|
20231018,200500,180430350,20200,20200,20200,20200,0
|
|
20231018,200400,180430350,20200,20200,20200,20200,0
|
|
20231018,200300,180430350,20200,20200,20200,20200,0
|
|
20231018,200200,180430350,20200,20200,20200,20200,0
|
|
20231018,200100,180430350,20200,20200,20200,20200,0
|
|
20231018,200000,180430350,20200,20200,20200,20200,0
|
|
20231018,195900,180430350,20200,20200,20200,20200,0
|
|
20231018,195800,180430350,20200,20200,20200,20200,0
|
|
20231018,195700,180430350,20200,20200,20200,20200,177
|
|
20231018,195600,180430350,20200,20200,20200,20200,0
|
|
20231018,195500,180430350,20200,20200,20200,20200,0
|
|
20231018,195400,180430350,20200,20200,20200,20200,0
|
|
20231018,195300,180430350,20200,20200,20200,20200,0
|
|
20231018,195200,180430350,20200,20200,20200,20200,0
|
|
20231018,195100,180430350,20200,20200,20200,20200,0
|
|
20231018,195000,180430350,20200,20200,20200,20200,0
|
|
20231018,194900,180430350,20200,20200,20200,20200,0
|
|
20231018,194800,180430350,20200,20200,20200,20200,0
|
|
20231018,194700,180430350,20200,20200,20200,20200,0
|
|
20231018,194600,180430350,20200,20200,20200,20200,0
|
|
20231018,194500,180430350,20200,20200,20200,20200,0
|
|
20231018,194400,180430350,20200,20200,20200,20200,0
|
|
20231018,194300,180430350,20200,20200,20200,20200,0
|
|
20231018,194200,180430350,20200,20200,20200,20200,0
|
|
20231018,194100,180430350,20200,20200,20200,20200,0
|
|
20231018,194000,180430350,20200,20200,20200,20200,0
|
|
20231018,193900,180430350,20200,20200,20200,20200,0
|
|
20231018,193800,180430350,20200,20200,20200,20200,0
|
|
20231018,193700,180430350,20200,20200,20200,20200,0
|
|
20231018,193600,180430350,20200,20200,20200,20200,0
|
|
20231018,193500,180430350,20200,20200,20200,20200,0
|
|
20231018,193400,180430350,20200,20200,20200,20200,0
|
|
20231018,193300,180430350,20200,20200,20200,20200,0
|
|
20231018,193200,180430350,20200,20200,20200,20200,0
|
|
20231018,193100,180430350,20200,20200,20200,20200,0
|
|
20231018,193000,180430350,20200,20200,20200,20200,0
|
|
20231018,192900,180430350,20200,20200,20200,20200,0
|
|
20231018,192800,180430350,20200,20200,20200,20200,0
|
|
20231018,192700,180430350,20200,20200,20200,20200,177
|
|
20231018,192600,180430350,20200,20200,20200,20200,0
|
|
20231018,192500,180430350,20200,20200,20200,20200,0
|
|
20231018,192400,180430350,20200,20200,20200,20200,0
|
|
20231018,192300,180430350,20200,20200,20200,20200,0
|
|
20231018,192200,180430350,20200,20200,20200,20200,0
|
|
20231018,192100,180430350,20200,20200,20200,20200,0
|
|
20231018,192000,180430350,20200,20200,20200,20200,0
|
|
20231018,191900,180430350,20200,20200,20200,20200,0
|
|
20231018,191800,180430350,20200,20200,20200,20200,0
|
|
20231018,191700,180430350,20200,20200,20200,20200,0
|
|
20231018,191600,180430350,20200,20200,20200,20200,0
|
|
20231018,191500,180430350,20200,20200,20200,20200,0
|
|
20231018,191400,180430350,20200,20200,20200,20200,0
|
|
20231018,191300,180430350,20200,20200,20200,20200,0
|
|
20231018,191200,180430350,20200,20200,20200,20200,0
|
|
20231018,191100,180430350,20200,20200,20200,20200,0
|
|
20231018,191000,180430350,20200,20200,20200,20200,0
|
|
20231018,190900,180430350,20200,20200,20200,20200,0
|
|
20231018,190800,180430350,20200,20200,20200,20200,0
|
|
20231018,190700,180430350,20200,20200,20200,20200,0
|
|
20231018,190600,180430350,20200,20200,20200,20200,0
|
|
20231018,190500,180430350,20200,20200,20200,20200,0
|
|
20231018,190400,180430350,20200,20200,20200,20200,0
|
|
20231018,190300,180430350,20200,20200,20200,20200,0
|
|
20231018,190200,180430350,20200,20200,20200,20200,0
|
|
20231018,190100,180430350,20200,20200,20200,20200,0
|
|
20231018,190000,180430350,20200,20200,20200,20200,0
|
|
20231018,185900,180430350,20200,20200,20200,20200,0
|
|
20231018,185800,180430350,20200,20200,20200,20200,0
|
|
20231018,185700,180430350,20200,20200,20200,20200,177
|
|
20231018,185600,180430350,20200,20200,20200,20200,0
|
|
20231018,185500,180430350,20200,20200,20200,20200,0
|
|
20231018,185400,180430350,20200,20200,20200,20200,0
|
|
20231018,185300,180430350,20200,20200,20200,20200,0
|
|
20231018,185200,180430350,20200,20200,20200,20200,0
|
|
20231018,185100,180430350,20200,20200,20200,20200,0
|
|
20231018,185000,180430350,20200,20200,20200,20200,0
|
|
20231018,184900,180430350,20200,20200,20200,20200,0
|
|
20231018,184800,180430350,20200,20200,20200,20200,0
|
|
20231018,184700,180430350,20200,20200,20200,20200,0
|
|
20231018,184600,180430350,20200,20200,20200,20200,0
|
|
20231018,184500,180430350,20200,20200,20200,20200,0
|
|
20231018,184400,180430350,20200,20200,20200,20200,0
|
|
20231018,184300,180430350,20200,20200,20200,20200,0
|
|
20231018,184200,180430350,20200,20200,20200,20200,0
|
|
20231018,184100,180430350,20200,20200,20200,20200,0
|
|
20231018,184000,180430350,20200,20200,20200,20200,0
|
|
20231018,183900,180430350,20200,20200,20200,20200,0
|
|
20231018,183800,180430350,20200,20200,20200,20200,0
|
|
20231018,183700,180430350,20200,20200,20200,20200,0
|
|
20231018,183600,180430350,20200,20200,20200,20200,0
|
|
20231018,183500,180430350,20200,20200,20200,20200,0
|
|
20231018,183400,180430350,20200,20200,20200,20200,0
|
|
20231018,183300,180430350,20200,20200,20200,20200,0
|
|
20231018,183200,180430350,20200,20200,20200,20200,0
|
|
20231018,183100,180430350,20200,20200,20200,20200,0
|
|
20231018,183000,180430350,20200,20200,20200,20200,0
|
|
20231018,182900,180430350,20200,20200,20200,20200,0
|
|
20231018,182800,180430350,20200,20200,20200,20200,0
|
|
20231018,182700,180430350,20200,20200,20200,20200,177
|
|
20231018,182600,180430350,20200,20200,20200,20200,0
|
|
20231018,182500,180430350,20200,20200,20200,20200,0
|
|
20231018,182400,180430350,20200,20200,20200,20200,0
|
|
20231018,182300,180430350,20200,20200,20200,20200,0
|
|
20231018,182200,180430350,20200,20200,20200,20200,0
|
|
20231018,182100,180430350,20200,20200,20200,20200,0
|
|
20231018,182000,180430350,20200,20200,20200,20200,0
|
|
20231018,181900,180430350,20200,20200,20200,20200,0
|
|
20231018,181800,180430350,20200,20200,20200,20200,0
|
|
20231018,181700,180430350,20200,20200,20200,20200,0
|
|
20231018,181600,180430350,20200,20200,20200,20200,0
|
|
20231018,181500,180430350,20200,20200,20200,20200,0
|
|
20231018,181400,180430350,20200,20200,20200,20200,0
|
|
20231018,181300,180430350,20200,20200,20200,20200,0
|
|
20231018,181200,180430350,20200,20200,20200,20200,0
|
|
20231018,181100,180430350,20200,20200,20200,20200,0
|
|
20231018,181000,180430350,20200,20200,20200,20200,0
|
|
20231018,180900,180430350,20200,20200,20200,20200,0
|
|
20231018,180800,180430350,20200,20200,20200,20200,0
|
|
20231018,180700,180430350,20200,20200,20200,20200,0
|
|
20231018,180600,180430350,20200,20200,20200,20200,0
|
|
20231018,180500,180430350,20200,20200,20200,20200,0
|
|
20231018,180400,180430350,20200,20200,20200,20200,0
|
|
20231018,180300,180430350,20200,20200,20200,20200,0
|
|
20231018,180200,180430350,20200,20200,20200,20200,0
|
|
20231018,180100,180430350,20200,20200,20200,20200,0
|
|
20231018,180000,180430350,20200,20200,20200,20200,0
|
|
20231018,175900,180430350,20200,20200,20200,20200,0
|
|
20231018,175800,180430350,20200,20200,20200,20200,0
|
|
20231018,175700,180430350,20200,20200,20200,20200,177
|
|
20231018,175600,180430350,20200,20200,20200,20200,0
|
|
20231018,175500,180430350,20200,20200,20200,20200,0
|
|
20231018,175400,180430350,20200,20200,20200,20200,0
|
|
20231018,175300,180430350,20200,20200,20200,20200,0
|
|
20231018,175200,180430350,20200,20200,20200,20200,0
|
|
20231018,175100,180430350,20200,20200,20200,20200,0
|
|
20231018,175000,180430350,20200,20200,20200,20200,0
|
|
20231018,174900,180430350,20200,20200,20200,20200,0
|
|
20231018,174800,180430350,20200,20200,20200,20200,0
|
|
20231018,174700,180430350,20200,20200,20200,20200,0
|
|
20231018,174600,180430350,20200,20200,20200,20200,0
|
|
20231018,174500,180430350,20200,20200,20200,20200,0
|
|
20231018,174400,180430350,20200,20200,20200,20200,0
|
|
20231018,174300,180430350,20200,20200,20200,20200,0
|
|
20231018,174200,180430350,20200,20200,20200,20200,0
|
|
20231018,174100,180430350,20200,20200,20200,20200,0
|
|
20231018,174000,180430350,20200,20200,20200,20200,0
|
|
20231018,173900,180430350,20200,20200,20200,20200,0
|
|
20231018,173800,180430350,20200,20200,20200,20200,0
|
|
20231018,173700,180430350,20200,20200,20200,20200,0
|
|
20231018,173600,180430350,20200,20200,20200,20200,0
|
|
20231018,173500,180430350,20200,20200,20200,20200,0
|
|
20231018,173400,180430350,20200,20200,20200,20200,0
|
|
20231018,173300,180430350,20200,20200,20200,20200,0
|
|
20231018,173200,180430350,20200,20200,20200,20200,0
|
|
20231018,173100,180430350,20200,20200,20200,20200,0
|
|
20231018,173000,180430350,20200,20200,20200,20200,0
|
|
20231018,172900,180430350,20200,20200,20200,20200,0
|
|
20231018,172800,180430350,20200,20200,20200,20200,0
|
|
20231018,172700,180430350,20200,20200,20200,20200,177
|
|
20231018,172600,180430350,20200,20200,20200,20200,0
|
|
20231018,172500,180430350,20200,20200,20200,20200,0
|
|
20231018,172400,180430350,20200,20200,20200,20200,0
|
|
20231018,172300,180430350,20200,20200,20200,20200,0
|
|
20231018,172200,180430350,20200,20200,20200,20200,0
|
|
20231018,172100,180430350,20200,20200,20200,20200,0
|
|
20231018,172000,180430350,20200,20200,20200,20200,0
|
|
20231018,171900,180430350,20200,20200,20200,20200,0
|
|
20231018,171800,180430350,20200,20200,20200,20200,0
|
|
20231018,171700,180430350,20200,20200,20200,20200,0
|
|
20231018,171600,180430350,20200,20200,20200,20200,0
|
|
20231018,171500,180430350,20200,20200,20200,20200,0
|
|
20231018,171400,180430350,20200,20200,20200,20200,0
|
|
20231018,171300,180430350,20200,20200,20200,20200,0
|
|
20231018,171200,180430350,20200,20200,20200,20200,0
|
|
20231018,171100,180430350,20200,20200,20200,20200,0
|
|
20231018,171000,180430350,20200,20200,20200,20200,0
|
|
20231018,170900,180430350,20200,20200,20200,20200,0
|
|
20231018,170800,180430350,20200,20200,20200,20200,0
|
|
20231018,170700,180430350,20200,20200,20200,20200,0
|
|
20231018,170600,180430350,20200,20200,20200,20200,0
|
|
20231018,170500,180430350,20200,20200,20200,20200,0
|
|
20231018,170400,180430350,20200,20200,20200,20200,0
|
|
20231018,170300,180430350,20200,20200,20200,20200,0
|
|
20231018,170200,180430350,20200,20200,20200,20200,0
|
|
20231018,170100,180430350,20200,20200,20200,20200,0
|
|
20231018,170000,180430350,20200,20200,20200,20200,0
|
|
20231018,165900,180430350,20200,20200,20200,20200,0
|
|
20231018,165800,180430350,20200,20200,20200,20200,0
|
|
20231018,165700,180430350,20200,20200,20200,20200,177
|
|
20231018,165600,180430350,20200,20200,20200,20200,0
|
|
20231018,165500,180430350,20200,20200,20200,20200,0
|
|
20231018,165400,180430350,20200,20200,20200,20200,0
|
|
20231018,165300,180430350,20200,20200,20200,20200,0
|
|
20231018,165200,180430350,20200,20200,20200,20200,0
|
|
20231018,165100,180430350,20200,20200,20200,20200,0
|
|
20231018,165000,180430350,20200,20200,20200,20200,0
|
|
20231018,164900,180430350,20200,20200,20200,20200,0
|
|
20231018,164800,180430350,20200,20200,20200,20200,0
|
|
20231018,164700,180430350,20200,20200,20200,20200,0
|
|
20231018,164600,180430350,20200,20200,20200,20200,0
|
|
20231018,164500,180430350,20200,20200,20200,20200,0
|
|
20231018,164400,180430350,20200,20200,20200,20200,0
|
|
20231018,164300,180430350,20200,20200,20200,20200,0
|
|
20231018,164200,180430350,20200,20200,20200,20200,0
|
|
20231018,164100,180430350,20200,20200,20200,20200,0
|
|
20231018,164000,180430350,20200,20200,20200,20200,0
|
|
20231018,163900,180430350,20200,20200,20200,20200,0
|
|
20231018,163800,180430350,20200,20200,20200,20200,0
|
|
20231018,163700,180430350,20200,20200,20200,20200,0
|
|
20231018,163600,180430350,20200,20200,20200,20200,0
|
|
20231018,163500,180430350,20200,20200,20200,20200,0
|
|
20231018,163400,180430350,20200,20200,20200,20200,0
|
|
20231018,163300,180430350,20200,20200,20200,20200,0
|
|
20231018,163200,180430350,20200,20200,20200,20200,0
|
|
20231018,163100,180430350,20200,20200,20200,20200,0
|
|
20231018,163000,180430350,20200,20200,20200,20200,0
|
|
20231018,162900,180430350,20200,20200,20200,20200,0
|
|
20231018,162800,180430350,20200,20200,20200,20200,0
|
|
20231018,162700,180430350,20200,20200,20200,20200,177
|
|
20231018,162600,180430350,20200,20200,20200,20200,0
|
|
20231018,162500,180430350,20200,20200,20200,20200,0
|
|
20231018,162400,180430350,20200,20200,20200,20200,0
|
|
20231018,162300,180430350,20200,20200,20200,20200,0
|
|
20231018,162200,180430350,20200,20200,20200,20200,0
|
|
20231018,162100,180430350,20200,20200,20200,20200,0
|
|
20231018,162000,180430350,20200,20200,20200,20200,0
|
|
20231018,161900,180430350,20200,20200,20200,20200,0
|
|
20231018,161800,180430350,20200,20200,20200,20200,0
|
|
20231018,161700,180430350,20200,20200,20200,20200,0
|
|
20231018,161600,180430350,20200,20200,20200,20200,0
|
|
20231018,161500,180430350,20200,20200,20200,20200,0
|
|
20231018,161400,180430350,20200,20200,20200,20200,0
|
|
20231018,161300,180430350,20200,20200,20200,20200,0
|
|
20231018,161200,180430350,20200,20200,20200,20200,0
|
|
20231018,161100,180430350,20200,20200,20200,20200,0
|
|
20231018,161000,180430350,20200,20200,20200,20200,0
|
|
20231018,160900,180430350,20200,20200,20200,20200,0
|
|
20231018,160800,180430350,20200,20200,20200,20200,0
|
|
20231018,160700,180430350,20200,20200,20200,20200,0
|
|
20231018,160600,180430350,20200,20200,20200,20200,0
|
|
20231018,160500,180430350,20200,20200,20200,20200,0
|
|
20231018,160400,180430350,20200,20200,20200,20200,0
|
|
20231018,160300,180430350,20200,20200,20200,20200,0
|
|
20231018,160200,180430350,20200,20200,20200,20200,0
|
|
20231018,160100,180430350,20200,20200,20200,20200,0
|
|
20231018,160000,180430350,20200,20200,20200,20200,0
|
|
20231018,155900,180430350,20200,20200,20200,20200,0
|
|
20231018,155800,180430350,20200,20200,20200,20200,0
|
|
20231018,155700,180430350,20200,20200,20200,20200,177
|
|
20231018,155600,180430350,20200,20200,20200,20200,0
|
|
20231018,155500,180430350,20200,20200,20200,20200,0
|
|
20231018,155400,180430350,20200,20200,20200,20200,0
|
|
20231018,155300,180430350,20200,20200,20200,20200,0
|
|
20231018,155200,180430350,20200,20200,20200,20200,0
|
|
20231018,155100,180430350,20200,20200,20200,20200,0
|
|
20231018,155000,180430350,20200,20200,20200,20200,0
|
|
20231018,154900,180430350,20200,20200,20200,20200,0
|
|
20231018,154800,180430350,20200,20200,20200,20200,0
|
|
20231018,154700,180430350,20200,20200,20200,20200,0
|
|
20231018,154600,180430350,20200,20200,20200,20200,0
|
|
20231018,154500,180430350,20200,20200,20200,20200,0
|
|
20231018,154400,180430350,20200,20200,20200,20200,0
|
|
20231018,154300,180430350,20200,20200,20200,20200,0
|
|
20231018,154200,180430350,20200,20200,20200,20200,0
|
|
20231018,154100,180430350,20200,20200,20200,20200,0
|
|
20231018,154000,180430350,20200,20200,20200,20200,0
|
|
20231018,153900,180430350,20200,20200,20200,20200,0
|
|
20231018,153800,180430350,20200,20200,20200,20200,0
|
|
20231018,153700,180430350,20200,20200,20200,20200,0
|
|
20231018,153600,180430350,20200,20200,20200,20200,0
|
|
20231018,153500,180430350,20200,20200,20200,20200,0
|
|
20231018,153400,180430350,20200,20200,20200,20200,0
|
|
20231018,153300,180430350,20200,20200,20200,20200,0
|
|
20231018,153200,180430350,20200,20200,20200,20200,0
|
|
20231018,153100,180430350,20200,20200,20200,20200,0
|
|
20231018,153000,180430350,20200,20200,20200,20200,177
|
|
20231018,152900,176854950,20200,20200,20200,20200,0
|
|
20231018,152800,176854950,20200,20200,20200,20200,0
|
|
20231018,152700,176854950,20200,20200,20200,20200,0
|
|
20231018,152600,176854950,20200,20200,20200,20200,0
|
|
20231018,152500,176854950,20200,20200,20200,20200,0
|
|
20231018,152400,176854950,20200,20200,20200,20200,0
|
|
20231018,152300,176854950,20200,20200,20200,20200,0
|
|
20231018,152200,176854950,20200,20200,20200,20200,0
|
|
20231018,152100,176854950,20200,20200,20200,20200,0
|
|
20231018,152000,176854950,20200,20200,20200,20200,0
|
|
20231018,151900,176854950,20200,20200,20200,20200,8
|
|
20231018,151800,176693350,20200,20200,20200,20200,5
|
|
20231018,151700,176592350,20200,20200,20200,20200,3
|
|
20231018,151600,176531750,20200,20200,20200,20200,13
|
|
20231018,151500,176269150,20200,20200,20200,20200,0
|
|
20231018,151400,176269150,20200,20200,20200,20200,0
|
|
20231018,151300,176269150,20200,20200,20200,20200,10
|
|
20231018,151200,176067150,20150,20150,20150,20150,0
|
|
20231018,151100,176067150,20150,20100,20150,20100,136
|
|
20231018,151000,173327750,20100,20100,20100,20100,29
|
|
20231018,150900,172744850,20150,20150,20150,20150,284
|
|
20231018,150800,167022250,20150,20150,20150,20150,0
|
|
20231018,150700,167022250,20150,20150,20150,20150,38
|
|
20231018,150600,166256550,20150,20150,20150,20150,0
|
|
20231018,150500,166256550,20150,20150,20150,20150,44
|
|
20231018,150400,165369950,20150,20150,20150,20150,0
|
|
20231018,150300,165369950,20150,20150,20150,20150,0
|
|
20231018,150200,165369950,20150,20150,20150,20150,0
|
|
20231018,150100,165369950,20150,20150,20150,20150,78
|
|
20231018,150000,163798250,20100,20100,20100,20100,0
|
|
20231018,145900,163798250,20100,20100,20100,20100,0
|
|
20231018,145800,163798250,20100,20100,20100,20100,0
|
|
20231018,145700,163798250,20100,20100,20100,20100,0
|
|
20231018,145600,163798250,20100,20100,20100,20100,0
|
|
20231018,145500,163798250,20100,20100,20100,20100,0
|
|
20231018,145400,163798250,20100,20100,20100,20100,0
|
|
20231018,145300,163798250,20100,20100,20100,20100,0
|
|
20231018,145200,163798250,20100,20100,20100,20100,78
|
|
20231018,145100,162230450,20100,20100,20100,20100,12
|
|
20231018,145000,161989250,20100,20100,20100,20100,0
|
|
20231018,144900,161989250,20100,20100,20100,20100,0
|
|
20231018,144800,161989250,20100,20100,20100,20100,0
|
|
20231018,144700,161989250,20100,20100,20100,20100,0
|
|
20231018,144600,161989250,20100,20100,20100,20100,47
|
|
20231018,144500,161044550,20100,20100,20100,20100,253
|
|
20231018,144400,155959250,20100,20150,20150,20100,300
|
|
20231018,144300,149925750,20100,20150,20150,20100,300
|
|
20231018,144200,143885700,20150,20150,20150,20150,0
|
|
20231018,144100,143885700,20150,20150,20150,20150,0
|
|
20231018,144000,143885700,20150,20150,20150,20150,0
|
|
20231018,143900,143885700,20150,20150,20150,20150,0
|
|
20231018,143800,143885700,20150,20150,20150,20150,0
|
|
20231018,143700,143885700,20150,20150,20150,20150,0
|
|
20231018,143600,143885700,20150,20150,20150,20150,39
|
|
20231018,143500,143099850,20150,20150,20150,20150,0
|
|
20231018,143400,143099850,20150,20150,20200,20150,405
|
|
20231018,143300,134938850,20200,20200,20200,20200,0
|
|
20231018,143200,134938850,20200,20200,20200,20200,0
|
|
20231018,143100,134938850,20200,20200,20200,20200,50
|
|
20231018,143000,133928850,20200,20200,20200,20200,0
|
|
20231018,142900,133928850,20200,20200,20200,20200,0
|
|
20231018,142800,133928850,20200,20150,20200,20150,160
|
|
20231018,142700,130701850,20150,20150,20150,20150,0
|
|
20231018,142600,130701850,20150,20150,20150,20150,0
|
|
20231018,142500,130701850,20150,20150,20150,20150,0
|
|
20231018,142400,130701850,20150,20150,20150,20150,0
|
|
20231018,142300,130701850,20150,20150,20150,20150,0
|
|
20231018,142200,130701850,20150,20150,20150,20150,0
|
|
20231018,142100,130701850,20150,20150,20150,20150,0
|
|
20231018,142000,130701850,20150,20150,20150,20150,0
|
|
20231018,141900,130701850,20150,20150,20150,20150,0
|
|
20231018,141800,130701850,20150,20150,20150,20150,310
|
|
20231018,141700,124455350,20150,20150,20150,20150,0
|
|
20231018,141600,124455350,20150,20150,20150,20150,0
|
|
20231018,141500,124455350,20150,20150,20150,20150,0
|
|
20231018,141400,124455350,20150,20150,20150,20150,6
|
|
20231018,141300,124334450,20150,20150,20150,20150,7
|
|
20231018,141200,124193400,20150,20150,20150,20150,0
|
|
20231018,141100,124193400,20150,20150,20150,20150,0
|
|
20231018,141000,124193400,20150,20150,20150,20150,0
|
|
20231018,140900,124193400,20150,20150,20150,20150,1
|
|
20231018,140800,124173250,20150,20150,20150,20150,51
|
|
20231018,140700,123145600,20100,20100,20100,20100,16
|
|
20231018,140600,122824000,20150,20150,20150,20150,99
|
|
20231018,140500,120829150,20150,20150,20150,20150,5
|
|
20231018,140400,120728400,20150,20150,20150,20150,124
|
|
20231018,140300,118229800,20150,20150,20150,20150,0
|
|
20231018,140200,118229800,20150,20150,20150,20150,0
|
|
20231018,140100,118229800,20150,20150,20150,20150,0
|
|
20231018,140000,118229800,20150,20150,20150,20150,0
|
|
20231018,135900,118229800,20150,20150,20150,20150,184
|
|
20231018,135800,114522200,20150,20250,20250,20150,888
|
|
20231018,135700,96597350,20250,20250,20250,20250,0
|
|
20231018,135600,96597350,20250,20250,20250,20250,0
|
|
20231018,135500,96597350,20250,20250,20250,20250,0
|
|
20231018,135400,96597350,20250,20250,20250,20250,237
|
|
20231018,135300,91798100,20250,20300,20300,20250,191
|
|
20231018,135200,87928950,20300,20300,20300,20300,0
|
|
20231018,135100,87928950,20300,20300,20300,20300,0
|
|
20231018,135000,87928950,20300,20300,20300,20300,0
|
|
20231018,134900,87928950,20300,20300,20300,20300,0
|
|
20231018,134800,87928950,20300,20300,20300,20300,0
|
|
20231018,134700,87928950,20300,20300,20300,20300,0
|
|
20231018,134600,87928950,20300,20300,20300,20300,0
|
|
20231018,134500,87928950,20300,20300,20300,20300,0
|
|
20231018,134400,87928950,20300,20300,20300,20300,8
|
|
20231018,134300,87766550,20300,20300,20300,20300,0
|
|
20231018,134200,87766550,20300,20300,20300,20300,0
|
|
20231018,134100,87766550,20300,20300,20300,20300,4
|
|
20231018,134000,87685350,20300,20300,20300,20300,0
|
|
20231018,133900,87685350,20300,20300,20300,20300,0
|
|
20231018,133800,87685350,20300,20300,20300,20300,0
|
|
20231018,133700,87685350,20300,20300,20300,20300,0
|
|
20231018,133600,87685350,20300,20300,20300,20300,0
|
|
20231018,133500,87685350,20300,20300,20300,20300,0
|
|
20231018,133400,87685350,20300,20300,20300,20300,0
|
|
20231018,133300,87685350,20300,20300,20300,20300,2
|
|
20231018,133200,87644750,20250,20250,20250,20250,0
|
|
20231018,133100,87644750,20250,20250,20250,20250,0
|
|
20231018,133000,87644750,20250,20250,20250,20250,0
|
|
20231018,132900,87644750,20250,20250,20250,20250,0
|
|
20231018,132800,87644750,20250,20250,20250,20250,0
|
|
20231018,132700,87644750,20250,20250,20250,20250,0
|
|
20231018,132600,87644750,20250,20250,20250,20250,0
|
|
20231018,132500,87644750,20250,20250,20250,20250,0
|
|
20231018,132400,87644750,20250,20250,20250,20250,0
|
|
20231018,132300,87644750,20250,20250,20250,20250,1
|
|
20231018,132200,87624500,20250,20250,20250,20250,0
|
|
20231018,132100,87624500,20250,20350,20350,20250,251
|
|
20231018,132000,82541350,20350,20350,20350,20350,0
|
|
20231018,131900,82541350,20350,20350,20350,20350,0
|
|
20231018,131800,82541350,20350,20350,20350,20350,0
|
|
20231018,131700,82541350,20350,20350,20350,20350,0
|
|
20231018,131600,82541350,20350,20350,20350,20350,0
|
|
20231018,131500,82541350,20350,20350,20350,20350,0
|
|
20231018,131400,82541350,20350,20350,20350,20350,0
|
|
20231018,131300,82541350,20350,20350,20350,20350,0
|
|
20231018,131200,82541350,20350,20350,20350,20350,0
|
|
20231018,131100,82541350,20350,20350,20350,20350,0
|
|
20231018,131000,82541350,20350,20350,20350,20350,0
|
|
20231018,130900,82541350,20350,20350,20350,20350,0
|
|
20231018,130800,82541350,20350,20350,20350,20350,0
|
|
20231018,130700,82541350,20350,20350,20350,20350,0
|
|
20231018,130600,82541350,20350,20350,20350,20350,0
|
|
20231018,130500,82541350,20350,20350,20350,20350,0
|
|
20231018,130400,82541350,20350,20350,20350,20350,0
|
|
20231018,130300,82541350,20350,20350,20350,20350,0
|
|
20231018,130200,82541350,20350,20350,20350,20350,0
|
|
20231018,130100,82541350,20350,20350,20350,20350,0
|
|
20231018,130000,82541350,20350,20350,20350,20350,0
|
|
20231018,125900,82541350,20350,20350,20350,20350,0
|
|
20231018,125800,82541350,20350,20350,20350,20350,0
|
|
20231018,125700,82541350,20350,20350,20350,20350,0
|
|
20231018,125600,82541350,20350,20350,20350,20350,0
|
|
20231018,125500,82541350,20350,20350,20350,20350,4
|
|
20231018,125400,82459950,20350,20350,20350,20350,0
|
|
20231018,125300,82459950,20350,20300,20350,20300,7
|
|
20231018,125200,82317550,20250,20250,20250,20250,0
|
|
20231018,125100,82317550,20250,20250,20250,20250,0
|
|
20231018,125000,82317550,20250,20250,20250,20250,0
|
|
20231018,124900,82317550,20250,20250,20250,20250,0
|
|
20231018,124800,82317550,20250,20250,20250,20250,0
|
|
20231018,124700,82317550,20250,20250,20250,20250,0
|
|
20231018,124600,82317550,20250,20250,20250,20250,72
|
|
20231018,124500,80859550,20250,20250,20250,20250,0
|
|
20231018,124400,80859550,20250,20250,20250,20250,0
|
|
20231018,124300,80859550,20250,20250,20250,20250,0
|
|
20231018,124200,80859550,20250,20250,20250,20250,2
|
|
20231018,124100,80819050,20300,20300,20300,20300,44
|
|
20231018,124000,79925850,20300,20300,20300,20300,0
|
|
20231018,123900,79925850,20300,20300,20300,20300,0
|
|
20231018,123800,79925850,20300,20300,20300,20300,0
|
|
20231018,123700,79925850,20300,20300,20300,20300,0
|
|
20231018,123600,79925850,20300,20250,20300,20250,2
|
|
20231018,123500,79885300,20250,20250,20250,20250,0
|
|
20231018,123400,79885300,20250,20250,20250,20250,0
|
|
20231018,123300,79885300,20250,20250,20250,20250,0
|
|
20231018,123200,79885300,20250,20250,20250,20250,0
|
|
20231018,123100,79885300,20250,20250,20250,20250,1
|
|
20231018,123000,79865050,20250,20250,20250,20250,24
|
|
20231018,122900,79379050,20250,20250,20250,20250,70
|
|
20231018,122800,77961550,20250,20250,20250,20250,0
|
|
20231018,122700,77961550,20250,20250,20250,20250,40
|
|
20231018,122600,77151550,20250,20200,20250,20200,11
|
|
20231018,122500,76928850,20200,20200,20200,20200,0
|
|
20231018,122400,76928850,20200,20200,20200,20200,0
|
|
20231018,122300,76928850,20200,20200,20200,20200,1
|
|
20231018,122200,76908650,20150,20150,20150,20150,0
|
|
20231018,122100,76908650,20150,20150,20150,20150,0
|
|
20231018,122000,76908650,20150,20150,20150,20150,0
|
|
20231018,121900,76908650,20150,20150,20150,20150,0
|
|
20231018,121800,76908650,20150,20200,20200,20150,51
|
|
20231018,121700,75880950,20200,20200,20200,20200,156
|
|
20231018,121600,72729750,20250,20250,20250,20250,0
|
|
20231018,121500,72729750,20250,20250,20250,20250,0
|
|
20231018,121400,72729750,20250,20250,20250,20250,0
|
|
20231018,121300,72729750,20250,20250,20250,20250,1
|
|
20231018,121200,72709500,20250,20250,20250,20250,10
|
|
20231018,121100,72507000,20200,20200,20200,20200,0
|
|
20231018,121000,72507000,20200,20200,20200,20200,0
|
|
20231018,120900,72507000,20200,20200,20200,20200,317
|
|
20231018,120800,66103600,20200,20200,20200,20200,0
|
|
20231018,120700,66103600,20200,20200,20200,20200,0
|
|
20231018,120600,66103600,20200,20200,20200,20200,0
|
|
20231018,120500,66103600,20200,20200,20200,20200,0
|
|
20231018,120400,66103600,20200,20200,20200,20200,0
|
|
20231018,120300,66103600,20200,20200,20200,20200,10
|
|
20231018,120200,65901600,20200,20200,20200,20200,0
|
|
20231018,120100,65901600,20200,20200,20200,20200,0
|
|
20231018,120000,65901600,20200,20200,20200,20200,0
|
|
20231018,115900,65901600,20200,20200,20200,20200,0
|
|
20231018,115800,65901600,20200,20200,20200,20200,12
|
|
20231018,115700,65659200,20150,20150,20150,20150,0
|
|
20231018,115600,65659200,20150,20150,20150,20150,65
|
|
20231018,115500,64349450,20150,20150,20150,20150,0
|
|
20231018,115400,64349450,20150,20150,20150,20150,0
|
|
20231018,115300,64349450,20150,20150,20150,20150,20
|
|
20231018,115200,63946450,20150,20200,20200,20150,116
|
|
20231018,115100,61609000,20200,20200,20200,20200,0
|
|
20231018,115000,61609000,20200,20200,20200,20200,0
|
|
20231018,114900,61609000,20200,20200,20200,20200,0
|
|
20231018,114800,61609000,20200,20150,20200,20150,111
|
|
20231018,114700,59372100,20150,20150,20150,20150,0
|
|
20231018,114600,59372100,20150,20150,20150,20150,0
|
|
20231018,114500,59372100,20150,20150,20150,20150,0
|
|
20231018,114400,59372100,20150,20150,20150,20150,0
|
|
20231018,114300,59372100,20150,20150,20150,20150,0
|
|
20231018,114200,59372100,20150,20150,20150,20150,0
|
|
20231018,114100,59372100,20150,20150,20150,20150,0
|
|
20231018,114000,59372100,20150,20150,20150,20150,0
|
|
20231018,113900,59372100,20150,20150,20150,20150,0
|
|
20231018,113800,59372100,20150,20150,20150,20150,0
|
|
20231018,113700,59372100,20150,20150,20150,20150,0
|
|
20231018,113600,59372100,20150,20150,20150,20150,0
|
|
20231018,113500,59372100,20150,20150,20150,20150,0
|
|
20231018,113400,59372100,20150,20150,20150,20150,0
|
|
20231018,113300,59372100,20150,20150,20150,20150,0
|
|
20231018,113200,59372100,20150,20150,20150,20150,0
|
|
20231018,113100,59372100,20150,20150,20150,20150,0
|
|
20231018,113000,59372100,20150,20150,20150,20150,0
|
|
20231018,112900,59372100,20150,20150,20150,20150,0
|
|
20231018,112800,59372100,20150,20150,20150,20150,0
|
|
20231018,112700,59372100,20150,20150,20150,20150,67
|
|
20231018,112600,58022050,20150,20150,20150,20150,0
|
|
20231018,112500,58022050,20150,20150,20150,20150,0
|
|
20231018,112400,58022050,20150,20150,20150,20150,0
|
|
20231018,112300,58022050,20150,20150,20150,20150,0
|
|
20231018,112200,58022050,20150,20150,20150,20150,0
|
|
20231018,112100,58022050,20150,20150,20150,20150,0
|
|
20231018,112000,58022050,20150,20150,20150,20150,8
|
|
20231018,111900,57860850,20200,20200,20200,20200,24
|
|
20231018,111800,57376050,20150,20150,20150,20150,102
|
|
20231018,111700,55320750,20200,20250,20250,20200,59
|
|
20231018,111600,54128850,20250,20200,20250,20200,51
|
|
20231018,111500,53097450,20200,20200,20200,20200,0
|
|
20231018,111400,53097450,20200,20200,20200,20200,0
|
|
20231018,111300,53097450,20200,20200,20200,20200,0
|
|
20231018,111200,53097450,20200,20200,20200,20200,5
|
|
20231018,111100,52996450,20200,20200,20200,20200,36
|
|
20231018,111000,52269250,20200,20200,20200,20200,0
|
|
20231018,110900,52269250,20200,20200,20200,20200,15
|
|
20231018,110800,51966250,20250,20250,20250,20250,0
|
|
20231018,110700,51966250,20250,20250,20250,20250,2
|
|
20231018,110600,51925750,20200,20200,20200,20200,0
|
|
20231018,110500,51925750,20200,20200,20200,20200,51
|
|
20231018,110400,50895550,20250,20250,20250,20250,0
|
|
20231018,110300,50895550,20250,20250,20250,20250,0
|
|
20231018,110200,50895550,20250,20250,20250,20250,0
|
|
20231018,110100,50895550,20250,20250,20250,20250,0
|
|
20231018,110000,50895550,20250,20250,20250,20250,0
|
|
20231018,105900,50895550,20250,20250,20250,20250,0
|
|
20231018,105800,50895550,20250,20250,20250,20250,0
|
|
20231018,105700,50895550,20250,20250,20250,20250,0
|
|
20231018,105600,50895550,20250,20250,20250,20250,0
|
|
20231018,105500,50895550,20250,20250,20250,20250,0
|
|
20231018,105400,50895550,20250,20250,20250,20250,7
|
|
20231018,105300,50753800,20250,20150,20250,20150,12
|
|
20231018,105200,50511100,20200,20200,20200,20200,196
|
|
20231018,105100,46551900,20200,20200,20200,20200,0
|
|
20231018,105000,46551900,20200,20200,20200,20200,0
|
|
20231018,104900,46551900,20200,20250,20250,20200,20
|
|
20231018,104800,46147300,20200,20200,20200,20200,0
|
|
20231018,104700,46147300,20200,20250,20250,20200,131
|
|
20231018,104600,43497650,20450,20450,20450,20450,0
|
|
20231018,104500,43497650,20450,20450,20450,20450,0
|
|
20231018,104400,43497650,20450,20450,20450,20450,0
|
|
20231018,104300,43497650,20450,20450,20450,20450,0
|
|
20231018,104200,43497650,20450,20450,20450,20450,0
|
|
20231018,104100,43497650,20450,20450,20450,20450,0
|
|
20231018,104000,43497650,20450,20450,20450,20450,1
|
|
20231018,103900,43477200,20450,20450,20450,20450,1
|
|
20231018,103800,43456750,20450,20450,20450,20450,0
|
|
20231018,103700,43456750,20450,20450,20450,20450,0
|
|
20231018,103600,43456750,20450,20450,20450,20450,0
|
|
20231018,103500,43456750,20450,20450,20450,20450,0
|
|
20231018,103400,43456750,20450,20450,20450,20450,0
|
|
20231018,103300,43456750,20450,20450,20450,20450,24
|
|
20231018,103200,42965950,20250,20250,20250,20250,0
|
|
20231018,103100,42965950,20250,20250,20250,20250,37
|
|
20231018,103000,42216700,20450,20450,20450,20450,0
|
|
20231018,102900,42216700,20450,20450,20450,20450,0
|
|
20231018,102800,42216700,20450,20450,20450,20450,95
|
|
20231018,102700,40273950,20450,20450,20450,20450,0
|
|
20231018,102600,40273950,20450,20250,20450,20250,60
|
|
20231018,102500,39057350,20250,20250,20250,20250,0
|
|
20231018,102400,39057350,20250,20250,20250,20250,0
|
|
20231018,102300,39057350,20250,20250,20250,20250,0
|
|
20231018,102200,39057350,20250,20250,20250,20250,10
|
|
20231018,102100,38854850,20250,20250,20250,20250,100
|
|
20231018,102000,36829850,20250,20250,20250,20250,0
|
|
20231018,101900,36829850,20250,20250,20250,20250,0
|
|
20231018,101800,36829850,20250,20250,20250,20250,0
|
|
20231018,101700,36829850,20250,20250,20250,20250,0
|
|
20231018,101600,36829850,20250,20250,20250,20250,5
|
|
20231018,101500,36728600,20250,20250,20250,20250,0
|
|
20231018,101400,36728600,20250,20250,20250,20250,0
|
|
20231018,101300,36728600,20250,20250,20250,20250,0
|
|
20231018,101200,36728600,20250,20250,20250,20250,10
|
|
20231018,101100,36526100,20250,20250,20250,20250,0
|
|
20231018,101000,36526100,20250,20250,20250,20250,0
|
|
20231018,100900,36526100,20250,20250,20250,20250,0
|
|
20231018,100800,36526100,20250,20250,20250,20250,0
|
|
20231018,100700,36526100,20250,20250,20250,20250,0
|
|
20231018,100600,36526100,20250,20250,20250,20250,10
|
|
20231018,100500,36323600,20250,20250,20250,20250,2
|
|
20231018,100400,36283100,20250,20250,20250,20250,2
|
|
20231018,100300,36242600,20250,20250,20250,20250,2
|
|
20231018,100200,36202100,20250,20250,20250,20250,0
|
|
20231018,100100,36202100,20250,20250,20250,20250,24
|
|
20231018,100000,35716100,20400,20400,20400,20400,0
|
|
20231018,095900,35716100,20400,20400,20400,20400,1
|
|
20231018,095800,35695700,20400,20400,20400,20400,0
|
|
20231018,095700,35695700,20400,20400,20400,20400,0
|
|
20231018,095600,35695700,20400,20400,20400,20400,0
|
|
20231018,095500,35695700,20400,20400,20400,20400,0
|
|
20231018,095400,35695700,20400,20400,20400,20400,0
|
|
20231018,095300,35695700,20400,20400,20400,20400,3
|
|
20231018,095200,35634500,20450,20450,20450,20450,8
|
|
20231018,095100,35470900,20450,20450,20450,20450,4
|
|
20231018,095000,35389100,20450,20450,20450,20450,0
|
|
20231018,094900,35389100,20450,20400,20450,20400,75
|
|
20231018,094800,33857800,20250,20250,20250,20250,0
|
|
20231018,094700,33857800,20250,20250,20250,20250,22
|
|
20231018,094600,33412300,20400,20400,20400,20400,1
|
|
20231018,094500,33391900,20400,20400,20400,20400,0
|
|
20231018,094400,33391900,20400,20400,20400,20400,0
|
|
20231018,094300,33391900,20400,20350,20400,20100,947
|
|
20231018,094200,14253500,20350,20500,20500,20350,7
|
|
20231018,094100,14110150,20550,20400,20550,20350,427
|
|
20231018,094000,5417850,20400,20400,20400,20400,0
|
|
20231018,093900,5417850,20400,20400,20400,20400,1
|
|
20231018,093800,5397450,20550,20550,20550,20550,0
|
|
20231018,093700,5397450,20550,20550,20550,20550,3
|
|
20231018,093600,5335800,20550,20550,20550,20550,0
|
|
20231018,093500,5335800,20550,20550,20550,20550,0
|
|
20231018,093400,5335800,20550,20550,20550,20550,0
|
|
20231018,093300,5335800,20550,20550,20550,20550,0
|
|
20231018,093200,5335800,20550,20550,20550,20550,0
|
|
20231018,093100,5335800,20550,20550,20550,20550,1
|
|
20231018,093000,5315250,20400,20400,20400,20400,0
|
|
20231018,092900,5315250,20400,20400,20400,20400,0
|
|
20231018,092800,5315250,20400,20400,20400,20400,41
|
|
20231018,092700,4478850,20400,20400,20400,20400,0
|
|
20231018,092600,4478850,20400,20400,20400,20400,0
|
|
20231018,092500,4478850,20400,20400,20400,20400,0
|
|
20231018,092400,4478850,20400,20400,20400,20400,0
|
|
20231018,092300,4478850,20400,20400,20400,20400,0
|
|
20231018,092200,4478850,20400,20400,20400,20400,0
|
|
20231018,092100,4478850,20400,20400,20400,20400,0
|
|
20231018,092000,4478850,20400,20400,20400,20400,0
|
|
20231018,091900,4478850,20400,20400,20400,20400,0
|
|
20231018,091800,4478850,20400,20400,20400,20400,0
|
|
20231018,091700,4478850,20400,20400,20400,20400,0
|
|
20231018,091600,4478850,20400,20450,20450,20400,175
|
|
20231018,091500,906650,20400,20400,20400,20400,0
|
|
20231018,091400,906650,20400,20400,20400,20400,0
|
|
20231018,091300,906650,20400,20400,20400,20400,1
|
|
20231018,091200,886250,20400,20400,20400,20400,0
|
|
20231018,091100,886250,20400,20400,20400,20400,0
|
|
20231018,091000,886250,20400,20400,20400,20400,1
|
|
20231018,090900,865850,20400,20450,20450,20400,21
|
|
20231018,090800,436450,20700,20700,20700,20700,1
|
|
20231018,090700,415750,20750,20750,20750,20750,0
|
|
20231018,090600,415750,20750,20750,20750,20750,0
|
|
20231018,090500,415750,20750,20750,20750,20750,0
|
|
20231018,090400,415750,20750,20750,20750,20750,0
|
|
20231018,090300,415750,20750,20750,20750,20750,0
|
|
20231018,090200,415750,20750,20750,20750,20750,5
|
|
20231018,090100,312000,20800,20800,20800,20800,0
|
|
20231018,090000,312000,20800,20800,20800,20800,15
|