716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,205300,448358340,18220,18220,18220,18220,431
|
|
20231020,205200,448358340,18220,18220,18220,18220,0
|
|
20231020,205100,448358340,18220,18220,18220,18220,0
|
|
20231020,205000,448358340,18220,18220,18220,18220,0
|
|
20231020,204900,448358340,18220,18220,18220,18220,0
|
|
20231020,204800,448358340,18220,18220,18220,18220,0
|
|
20231020,204700,448358340,18220,18220,18220,18220,0
|
|
20231020,204600,448358340,18220,18220,18220,18220,0
|
|
20231020,204500,448358340,18220,18220,18220,18220,0
|
|
20231020,204400,448358340,18220,18220,18220,18220,0
|
|
20231020,204300,448358340,18220,18220,18220,18220,0
|
|
20231020,204200,448358340,18220,18220,18220,18220,0
|
|
20231020,204100,448358340,18220,18220,18220,18220,0
|
|
20231020,204000,448358340,18220,18220,18220,18220,0
|
|
20231020,203900,448358340,18220,18220,18220,18220,0
|
|
20231020,203800,448358340,18220,18220,18220,18220,0
|
|
20231020,203700,448358340,18220,18220,18220,18220,0
|
|
20231020,203600,448358340,18220,18220,18220,18220,0
|
|
20231020,203500,448358340,18220,18220,18220,18220,0
|
|
20231020,203400,448358340,18220,18220,18220,18220,0
|
|
20231020,203300,448358340,18220,18220,18220,18220,0
|
|
20231020,203200,448358340,18220,18220,18220,18220,0
|
|
20231020,203100,448358340,18220,18220,18220,18220,0
|
|
20231020,203000,448358340,18220,18220,18220,18220,0
|
|
20231020,202900,448358340,18220,18220,18220,18220,0
|
|
20231020,202800,448358340,18220,18220,18220,18220,0
|
|
20231020,202700,448358340,18220,18220,18220,18220,0
|
|
20231020,202600,448358340,18220,18220,18220,18220,0
|
|
20231020,202500,448358340,18220,18220,18220,18220,0
|
|
20231020,202400,448358340,18220,18220,18220,18220,0
|
|
20231020,202300,448358340,18220,18220,18220,18220,431
|
|
20231020,202200,448358340,18220,18220,18220,18220,0
|
|
20231020,202100,448358340,18220,18220,18220,18220,0
|
|
20231020,202000,448358340,18220,18220,18220,18220,0
|
|
20231020,201900,448358340,18220,18220,18220,18220,0
|
|
20231020,201800,448358340,18220,18220,18220,18220,0
|
|
20231020,201700,448358340,18220,18220,18220,18220,0
|
|
20231020,201600,448358340,18220,18220,18220,18220,0
|
|
20231020,201500,448358340,18220,18220,18220,18220,0
|
|
20231020,201400,448358340,18220,18220,18220,18220,0
|
|
20231020,201300,448358340,18220,18220,18220,18220,0
|
|
20231020,201200,448358340,18220,18220,18220,18220,0
|
|
20231020,201100,448358340,18220,18220,18220,18220,0
|
|
20231020,201000,448358340,18220,18220,18220,18220,0
|
|
20231020,200900,448358340,18220,18220,18220,18220,0
|
|
20231020,200800,448358340,18220,18220,18220,18220,0
|
|
20231020,200700,448358340,18220,18220,18220,18220,0
|
|
20231020,200600,448358340,18220,18220,18220,18220,0
|
|
20231020,200500,448358340,18220,18220,18220,18220,0
|
|
20231020,200400,448358340,18220,18220,18220,18220,0
|
|
20231020,200300,448358340,18220,18220,18220,18220,0
|
|
20231020,200200,448358340,18220,18220,18220,18220,0
|
|
20231020,200100,448358340,18220,18220,18220,18220,0
|
|
20231020,200000,448358340,18220,18220,18220,18220,0
|
|
20231020,195900,448358340,18220,18220,18220,18220,0
|
|
20231020,195800,448358340,18220,18220,18220,18220,0
|
|
20231020,195700,448358340,18220,18220,18220,18220,0
|
|
20231020,195600,448358340,18220,18220,18220,18220,0
|
|
20231020,195500,448358340,18220,18220,18220,18220,0
|
|
20231020,195400,448358340,18220,18220,18220,18220,0
|
|
20231020,195300,448358340,18220,18220,18220,18220,431
|
|
20231020,195200,448358340,18220,18220,18220,18220,0
|
|
20231020,195100,448358340,18220,18220,18220,18220,0
|
|
20231020,195000,448358340,18220,18220,18220,18220,0
|
|
20231020,194900,448358340,18220,18220,18220,18220,0
|
|
20231020,194800,448358340,18220,18220,18220,18220,0
|
|
20231020,194700,448358340,18220,18220,18220,18220,0
|
|
20231020,194600,448358340,18220,18220,18220,18220,0
|
|
20231020,194500,448358340,18220,18220,18220,18220,0
|
|
20231020,194400,448358340,18220,18220,18220,18220,0
|
|
20231020,194300,448358340,18220,18220,18220,18220,0
|
|
20231020,194200,448358340,18220,18220,18220,18220,0
|
|
20231020,194100,448358340,18220,18220,18220,18220,0
|
|
20231020,194000,448358340,18220,18220,18220,18220,0
|
|
20231020,193900,448358340,18220,18220,18220,18220,0
|
|
20231020,193800,448358340,18220,18220,18220,18220,0
|
|
20231020,193700,448358340,18220,18220,18220,18220,0
|
|
20231020,193600,448358340,18220,18220,18220,18220,0
|
|
20231020,193500,448358340,18220,18220,18220,18220,0
|
|
20231020,193400,448358340,18220,18220,18220,18220,0
|
|
20231020,193300,448358340,18220,18220,18220,18220,0
|
|
20231020,193200,448358340,18220,18220,18220,18220,0
|
|
20231020,193100,448358340,18220,18220,18220,18220,0
|
|
20231020,193000,448358340,18220,18220,18220,18220,0
|
|
20231020,192900,448358340,18220,18220,18220,18220,0
|
|
20231020,192800,448358340,18220,18220,18220,18220,0
|
|
20231020,192700,448358340,18220,18220,18220,18220,0
|
|
20231020,192600,448358340,18220,18220,18220,18220,0
|
|
20231020,192500,448358340,18220,18220,18220,18220,0
|
|
20231020,192400,448358340,18220,18220,18220,18220,0
|
|
20231020,192300,448358340,18220,18220,18220,18220,431
|
|
20231020,192200,448358340,18220,18220,18220,18220,0
|
|
20231020,192100,448358340,18220,18220,18220,18220,0
|
|
20231020,192000,448358340,18220,18220,18220,18220,0
|
|
20231020,191900,448358340,18220,18220,18220,18220,0
|
|
20231020,191800,448358340,18220,18220,18220,18220,0
|
|
20231020,191700,448358340,18220,18220,18220,18220,0
|
|
20231020,191600,448358340,18220,18220,18220,18220,0
|
|
20231020,191500,448358340,18220,18220,18220,18220,0
|
|
20231020,191400,448358340,18220,18220,18220,18220,0
|
|
20231020,191300,448358340,18220,18220,18220,18220,0
|
|
20231020,191200,448358340,18220,18220,18220,18220,0
|
|
20231020,191100,448358340,18220,18220,18220,18220,0
|
|
20231020,191000,448358340,18220,18220,18220,18220,0
|
|
20231020,190900,448358340,18220,18220,18220,18220,0
|
|
20231020,190800,448358340,18220,18220,18220,18220,0
|
|
20231020,190700,448358340,18220,18220,18220,18220,0
|
|
20231020,190600,448358340,18220,18220,18220,18220,0
|
|
20231020,190500,448358340,18220,18220,18220,18220,0
|
|
20231020,190400,448358340,18220,18220,18220,18220,0
|
|
20231020,190300,448358340,18220,18220,18220,18220,0
|
|
20231020,190200,448358340,18220,18220,18220,18220,0
|
|
20231020,190100,448358340,18220,18220,18220,18220,0
|
|
20231020,190000,448358340,18220,18220,18220,18220,0
|
|
20231020,185900,448358340,18220,18220,18220,18220,0
|
|
20231020,185800,448358340,18220,18220,18220,18220,0
|
|
20231020,185700,448358340,18220,18220,18220,18220,0
|
|
20231020,185600,448358340,18220,18220,18220,18220,0
|
|
20231020,185500,448358340,18220,18220,18220,18220,0
|
|
20231020,185400,448358340,18220,18220,18220,18220,0
|
|
20231020,185300,448358340,18220,18220,18220,18220,431
|
|
20231020,185200,448358340,18220,18220,18220,18220,0
|
|
20231020,185100,448358340,18220,18220,18220,18220,0
|
|
20231020,185000,448358340,18220,18220,18220,18220,0
|
|
20231020,184900,448358340,18220,18220,18220,18220,0
|
|
20231020,184800,448358340,18220,18220,18220,18220,0
|
|
20231020,184700,448358340,18220,18220,18220,18220,0
|
|
20231020,184600,448358340,18220,18220,18220,18220,0
|
|
20231020,184500,448358340,18220,18220,18220,18220,0
|
|
20231020,184400,448358340,18220,18220,18220,18220,0
|
|
20231020,184300,448358340,18220,18220,18220,18220,0
|
|
20231020,184200,448358340,18220,18220,18220,18220,0
|
|
20231020,184100,448358340,18220,18220,18220,18220,0
|
|
20231020,184000,448358340,18220,18220,18220,18220,0
|
|
20231020,183900,448358340,18220,18220,18220,18220,0
|
|
20231020,183800,448358340,18220,18220,18220,18220,0
|
|
20231020,183700,448358340,18220,18220,18220,18220,0
|
|
20231020,183600,448358340,18220,18220,18220,18220,0
|
|
20231020,183500,448358340,18220,18220,18220,18220,0
|
|
20231020,183400,448358340,18220,18220,18220,18220,0
|
|
20231020,183300,448358340,18220,18220,18220,18220,0
|
|
20231020,183200,448358340,18220,18220,18220,18220,0
|
|
20231020,183100,448358340,18220,18220,18220,18220,0
|
|
20231020,183000,448358340,18220,18220,18220,18220,0
|
|
20231020,182900,448358340,18220,18220,18220,18220,0
|
|
20231020,182800,448358340,18220,18220,18220,18220,0
|
|
20231020,182700,448358340,18220,18220,18220,18220,0
|
|
20231020,182600,448358340,18220,18220,18220,18220,0
|
|
20231020,182500,448358340,18220,18220,18220,18220,0
|
|
20231020,182400,448358340,18220,18220,18220,18220,0
|
|
20231020,182300,448358340,18220,18220,18220,18220,431
|
|
20231020,182200,448358340,18220,18220,18220,18220,0
|
|
20231020,182100,448358340,18220,18220,18220,18220,0
|
|
20231020,182000,448358340,18220,18220,18220,18220,0
|
|
20231020,181900,448358340,18220,18220,18220,18220,0
|
|
20231020,181800,448358340,18220,18220,18220,18220,0
|
|
20231020,181700,448358340,18220,18220,18220,18220,0
|
|
20231020,181600,448358340,18220,18220,18220,18220,0
|
|
20231020,181500,448358340,18220,18220,18220,18220,0
|
|
20231020,181400,448358340,18220,18220,18220,18220,0
|
|
20231020,181300,448358340,18220,18220,18220,18220,0
|
|
20231020,181200,448358340,18220,18220,18220,18220,0
|
|
20231020,181100,448358340,18220,18220,18220,18220,0
|
|
20231020,181000,448358340,18220,18220,18220,18220,0
|
|
20231020,180900,448358340,18220,18220,18220,18220,0
|
|
20231020,180800,448358340,18220,18220,18220,18220,0
|
|
20231020,180700,448358340,18220,18220,18220,18220,0
|
|
20231020,180600,448358340,18220,18220,18220,18220,0
|
|
20231020,180500,448358340,18220,18220,18220,18220,0
|
|
20231020,180400,448358340,18220,18220,18220,18220,0
|
|
20231020,180300,448358340,18220,18220,18220,18220,0
|
|
20231020,180200,448358340,18220,18220,18220,18220,0
|
|
20231020,180100,448358340,18220,18220,18220,18220,0
|
|
20231020,180000,448358340,18220,18220,18220,18220,0
|
|
20231020,175900,448358340,18220,18220,18220,18220,0
|
|
20231020,175800,448358340,18220,18220,18220,18220,0
|
|
20231020,175700,448358340,18220,18220,18220,18220,0
|
|
20231020,175600,448358340,18220,18220,18220,18220,0
|
|
20231020,175500,448358340,18220,18220,18220,18220,0
|
|
20231020,175400,448358340,18220,18220,18220,18220,0
|
|
20231020,175300,448358340,18220,18220,18220,18220,431
|
|
20231020,175200,448358340,18220,18220,18220,18220,0
|
|
20231020,175100,448358340,18220,18220,18220,18220,0
|
|
20231020,175000,448358340,18220,18220,18220,18220,0
|
|
20231020,174900,448358340,18220,18220,18220,18220,0
|
|
20231020,174800,448358340,18220,18220,18220,18220,0
|
|
20231020,174700,448358340,18220,18220,18220,18220,0
|
|
20231020,174600,448358340,18220,18220,18220,18220,0
|
|
20231020,174500,448358340,18220,18220,18220,18220,0
|
|
20231020,174400,448358340,18220,18220,18220,18220,0
|
|
20231020,174300,448358340,18220,18220,18220,18220,0
|
|
20231020,174200,448358340,18220,18220,18220,18220,0
|
|
20231020,174100,448358340,18220,18220,18220,18220,0
|
|
20231020,174000,448358340,18220,18220,18220,18220,0
|
|
20231020,173900,448358340,18220,18220,18220,18220,0
|
|
20231020,173800,448358340,18220,18220,18220,18220,0
|
|
20231020,173700,448358340,18220,18220,18220,18220,0
|
|
20231020,173600,448358340,18220,18220,18220,18220,0
|
|
20231020,173500,448358340,18220,18220,18220,18220,0
|
|
20231020,173400,448358340,18220,18220,18220,18220,0
|
|
20231020,173300,448358340,18220,18220,18220,18220,0
|
|
20231020,173200,448358340,18220,18220,18220,18220,0
|
|
20231020,173100,448358340,18220,18220,18220,18220,0
|
|
20231020,173000,448358340,18220,18220,18220,18220,0
|
|
20231020,172900,448358340,18220,18220,18220,18220,0
|
|
20231020,172800,448358340,18220,18220,18220,18220,0
|
|
20231020,172700,448358340,18220,18220,18220,18220,0
|
|
20231020,172600,448358340,18220,18220,18220,18220,0
|
|
20231020,172500,448358340,18220,18220,18220,18220,0
|
|
20231020,172400,448358340,18220,18220,18220,18220,0
|
|
20231020,172300,448358340,18220,18220,18220,18220,431
|
|
20231020,172200,448358340,18220,18220,18220,18220,0
|
|
20231020,172100,448358340,18220,18220,18220,18220,0
|
|
20231020,172000,448358340,18220,18220,18220,18220,0
|
|
20231020,171900,448358340,18220,18220,18220,18220,0
|
|
20231020,171800,448358340,18220,18220,18220,18220,0
|
|
20231020,171700,448358340,18220,18220,18220,18220,0
|
|
20231020,171600,448358340,18220,18220,18220,18220,0
|
|
20231020,171500,448358340,18220,18220,18220,18220,0
|
|
20231020,171400,448358340,18220,18220,18220,18220,0
|
|
20231020,171300,448358340,18220,18220,18220,18220,0
|
|
20231020,171200,448358340,18220,18220,18220,18220,0
|
|
20231020,171100,448358340,18220,18220,18220,18220,0
|
|
20231020,171000,448358340,18220,18220,18220,18220,0
|
|
20231020,170900,448358340,18220,18220,18220,18220,0
|
|
20231020,170800,448358340,18220,18220,18220,18220,0
|
|
20231020,170700,448358340,18220,18220,18220,18220,0
|
|
20231020,170600,448358340,18220,18220,18220,18220,0
|
|
20231020,170500,448358340,18220,18220,18220,18220,0
|
|
20231020,170400,448358340,18220,18220,18220,18220,0
|
|
20231020,170300,448358340,18220,18220,18220,18220,0
|
|
20231020,170200,448358340,18220,18220,18220,18220,0
|
|
20231020,170100,448358340,18220,18220,18220,18220,0
|
|
20231020,170000,448358340,18220,18220,18220,18220,0
|
|
20231020,165900,448358340,18220,18220,18220,18220,0
|
|
20231020,165800,448358340,18220,18220,18220,18220,0
|
|
20231020,165700,448358340,18220,18220,18220,18220,0
|
|
20231020,165600,448358340,18220,18220,18220,18220,0
|
|
20231020,165500,448358340,18220,18220,18220,18220,0
|
|
20231020,165400,448358340,18220,18220,18220,18220,0
|
|
20231020,165300,448358340,18220,18220,18220,18220,431
|
|
20231020,165200,448358340,18220,18220,18220,18220,0
|
|
20231020,165100,448358340,18220,18220,18220,18220,0
|
|
20231020,165000,448358340,18220,18220,18220,18220,0
|
|
20231020,164900,448358340,18220,18220,18220,18220,0
|
|
20231020,164800,448358340,18220,18220,18220,18220,0
|
|
20231020,164700,448358340,18220,18220,18220,18220,0
|
|
20231020,164600,448358340,18220,18220,18220,18220,0
|
|
20231020,164500,448358340,18220,18220,18220,18220,0
|
|
20231020,164400,448358340,18220,18220,18220,18220,0
|
|
20231020,164300,448358340,18220,18220,18220,18220,0
|
|
20231020,164200,448358340,18220,18220,18220,18220,0
|
|
20231020,164100,448358340,18220,18220,18220,18220,0
|
|
20231020,164000,448358340,18220,18220,18220,18220,0
|
|
20231020,163900,448358340,18220,18220,18220,18220,0
|
|
20231020,163800,448358340,18220,18220,18220,18220,0
|
|
20231020,163700,448358340,18220,18220,18220,18220,0
|
|
20231020,163600,448358340,18220,18220,18220,18220,0
|
|
20231020,163500,448358340,18220,18220,18220,18220,0
|
|
20231020,163400,448358340,18220,18220,18220,18220,0
|
|
20231020,163300,448358340,18220,18220,18220,18220,0
|
|
20231020,163200,448358340,18220,18220,18220,18220,0
|
|
20231020,163100,448358340,18220,18220,18220,18220,0
|
|
20231020,163000,448358340,18220,18220,18220,18220,0
|
|
20231020,162900,448358340,18220,18220,18220,18220,0
|
|
20231020,162800,448358340,18220,18220,18220,18220,0
|
|
20231020,162700,448358340,18220,18220,18220,18220,0
|
|
20231020,162600,448358340,18220,18220,18220,18220,0
|
|
20231020,162500,448358340,18220,18220,18220,18220,0
|
|
20231020,162400,448358340,18220,18220,18220,18220,0
|
|
20231020,162300,448358340,18220,18220,18220,18220,431
|
|
20231020,162200,448358340,18220,18220,18220,18220,0
|
|
20231020,162100,448358340,18220,18220,18220,18220,0
|
|
20231020,162000,448358340,18220,18220,18220,18220,0
|
|
20231020,161900,448358340,18220,18220,18220,18220,0
|
|
20231020,161800,448358340,18220,18220,18220,18220,0
|
|
20231020,161700,448358340,18220,18220,18220,18220,0
|
|
20231020,161600,448358340,18220,18220,18220,18220,0
|
|
20231020,161500,448358340,18220,18220,18220,18220,0
|
|
20231020,161400,448358340,18220,18220,18220,18220,0
|
|
20231020,161300,448358340,18220,18220,18220,18220,0
|
|
20231020,161200,448358340,18220,18220,18220,18220,0
|
|
20231020,161100,448358340,18220,18220,18220,18220,0
|
|
20231020,161000,448358340,18220,18220,18220,18220,0
|
|
20231020,160900,448358340,18220,18220,18220,18220,0
|
|
20231020,160800,448358340,18220,18220,18220,18220,0
|
|
20231020,160700,448358340,18220,18220,18220,18220,0
|
|
20231020,160600,448358340,18220,18220,18220,18220,0
|
|
20231020,160500,448358340,18220,18220,18220,18220,0
|
|
20231020,160400,448358340,18220,18220,18220,18220,0
|
|
20231020,160300,448358340,18220,18220,18220,18220,0
|
|
20231020,160200,448358340,18220,18220,18220,18220,0
|
|
20231020,160100,448358340,18220,18220,18220,18220,0
|
|
20231020,160000,448358340,18220,18220,18220,18220,0
|
|
20231020,155900,448358340,18220,18220,18220,18220,0
|
|
20231020,155800,448358340,18220,18220,18220,18220,0
|
|
20231020,155700,448358340,18220,18220,18220,18220,0
|
|
20231020,155600,448358340,18220,18220,18220,18220,0
|
|
20231020,155500,448358340,18220,18220,18220,18220,0
|
|
20231020,155400,448358340,18220,18220,18220,18220,0
|
|
20231020,155300,448358340,18220,18220,18220,18220,431
|
|
20231020,155200,448358340,18220,18220,18220,18220,0
|
|
20231020,155100,448358340,18220,18220,18220,18220,0
|
|
20231020,155000,448358340,18220,18220,18220,18220,0
|
|
20231020,154900,448358340,18220,18220,18220,18220,0
|
|
20231020,154800,448358340,18220,18220,18220,18220,0
|
|
20231020,154700,448358340,18220,18220,18220,18220,0
|
|
20231020,154600,448358340,18220,18220,18220,18220,0
|
|
20231020,154500,448358340,18220,18220,18220,18220,0
|
|
20231020,154400,448358340,18220,18220,18220,18220,0
|
|
20231020,154300,448358340,18220,18220,18220,18220,0
|
|
20231020,154200,448358340,18220,18220,18220,18220,0
|
|
20231020,154100,448358340,18220,18220,18220,18220,0
|
|
20231020,154000,448358340,18220,18220,18220,18220,0
|
|
20231020,153900,448358340,18220,18220,18220,18220,0
|
|
20231020,153800,448358340,18220,18220,18220,18220,0
|
|
20231020,153700,448358340,18220,18220,18220,18220,0
|
|
20231020,153600,448358340,18220,18220,18220,18220,0
|
|
20231020,153500,448358340,18220,18220,18220,18220,0
|
|
20231020,153400,448358340,18220,18220,18220,18220,0
|
|
20231020,153300,448358340,18220,18220,18220,18220,0
|
|
20231020,153200,448358340,18220,18220,18220,18220,0
|
|
20231020,153100,448358340,18220,18220,18220,18220,0
|
|
20231020,153000,448358340,18220,18220,18220,18220,431
|
|
20231020,152900,440505520,18310,18310,18310,18310,0
|
|
20231020,152800,440505520,18310,18310,18310,18310,0
|
|
20231020,152700,440505520,18310,18310,18310,18310,0
|
|
20231020,152600,440505520,18310,18310,18310,18310,0
|
|
20231020,152500,440505520,18310,18310,18310,18310,0
|
|
20231020,152400,440505520,18310,18310,18310,18310,0
|
|
20231020,152300,440505520,18310,18310,18310,18310,0
|
|
20231020,152200,440505520,18310,18310,18310,18310,0
|
|
20231020,152100,440505520,18310,18310,18310,18310,0
|
|
20231020,152000,440505520,18310,18310,18310,18310,0
|
|
20231020,151900,440505520,18310,18310,18310,18310,20
|
|
20231020,151800,440139320,18380,18380,18380,18380,63
|
|
20231020,151700,438981380,18310,18310,18310,18310,85
|
|
20231020,151600,437425030,18410,18410,18410,18410,0
|
|
20231020,151500,437425030,18410,18410,18410,18410,0
|
|
20231020,151400,437425030,18410,18400,18410,18390,7
|
|
20231020,151300,437296240,18400,18250,18430,18250,188
|
|
20231020,151200,433833930,18250,18250,18250,18250,0
|
|
20231020,151100,433833930,18250,18250,18250,18250,9
|
|
20231020,151000,433669680,18250,18240,18250,18240,11
|
|
20231020,150900,433468970,18240,18240,18240,18240,2
|
|
20231020,150800,433432490,18240,18240,18240,18240,3
|
|
20231020,150700,433377770,18240,18250,18250,18240,364
|
|
20231020,150600,426734800,18250,18250,18250,18250,0
|
|
20231020,150500,426734800,18250,18270,18270,18250,211
|
|
20231020,150400,422883350,18270,18270,18270,18270,14
|
|
20231020,150300,422627570,18270,18270,18270,18270,50
|
|
20231020,150200,421714070,18270,18270,18270,18270,3
|
|
20231020,150100,421659260,18260,18250,18260,18250,7
|
|
20231020,150000,421531460,18250,18210,18250,18210,110
|
|
20231020,145900,419524260,18250,18250,18250,18250,38
|
|
20231020,145800,418830760,18250,18250,18250,18250,78
|
|
20231020,145700,417407260,18270,18270,18270,18270,1
|
|
20231020,145600,417388990,18300,18300,18300,18300,5
|
|
20231020,145500,417297490,18320,18320,18320,18320,11
|
|
20231020,145400,417095970,18350,18350,18350,18350,0
|
|
20231020,145300,417095970,18350,18310,18350,18310,100
|
|
20231020,145200,415261480,18350,18250,18350,18250,190
|
|
20231020,145100,411785330,18250,18250,18250,18250,0
|
|
20231020,145000,411785330,18250,18270,18270,18250,120
|
|
20231020,144900,409594720,18320,18300,18320,18300,5
|
|
20231020,144800,409503170,18300,18300,18310,18290,11
|
|
20231020,144700,409301830,18300,18300,18300,18300,32
|
|
20231020,144600,408716230,18330,18300,18330,18300,7
|
|
20231020,144500,408588030,18330,18330,18330,18330,0
|
|
20231020,144400,408588030,18330,18330,18330,18330,225
|
|
20231020,144300,404463780,18330,18400,18400,18330,404
|
|
20231020,144200,397037030,18400,18460,18460,18400,71
|
|
20231020,144100,395728800,18460,18470,18470,18460,17
|
|
20231020,144000,395414950,18460,18460,18460,18460,13
|
|
20231020,143900,395174970,18460,18460,18460,18460,2
|
|
20231020,143800,395138050,18480,18470,18480,18460,12
|
|
20231020,143700,394916480,18470,18520,18520,18470,73
|
|
20231020,143600,393566440,18520,18520,18520,18520,9
|
|
20231020,143500,393399760,18510,18510,18510,18510,0
|
|
20231020,143400,393399760,18510,18510,18510,18510,0
|
|
20231020,143300,393399760,18510,18510,18510,18510,0
|
|
20231020,143200,393399760,18510,18510,18510,18510,0
|
|
20231020,143100,393399760,18510,18510,18510,18510,0
|
|
20231020,143000,393399760,18510,18510,18510,18510,0
|
|
20231020,142900,393399760,18510,18510,18510,18510,0
|
|
20231020,142800,393399760,18510,18510,18510,18510,0
|
|
20231020,142700,393399760,18510,18510,18510,18510,160
|
|
20231020,142600,390438160,18600,18600,18600,18600,0
|
|
20231020,142500,390438160,18600,18600,18600,18600,0
|
|
20231020,142400,390438160,18600,18600,18600,18600,29
|
|
20231020,142300,389898760,18600,18570,18600,18570,21
|
|
20231020,142200,389508400,18570,18570,18570,18570,1
|
|
20231020,142100,389489830,18460,18460,18460,18460,0
|
|
20231020,142000,389489830,18460,18460,18460,18460,0
|
|
20231020,141900,389489830,18460,18460,18460,18460,0
|
|
20231020,141800,389489830,18460,18460,18460,18460,0
|
|
20231020,141700,389489830,18460,18550,18550,18460,7
|
|
20231020,141600,389360490,18600,18600,18600,18600,0
|
|
20231020,141500,389360490,18600,18600,18600,18600,0
|
|
20231020,141400,389360490,18600,18600,18600,18600,0
|
|
20231020,141300,389360490,18600,18600,18600,18600,0
|
|
20231020,141200,389360490,18600,18600,18600,18600,0
|
|
20231020,141100,389360490,18600,18600,18600,18600,0
|
|
20231020,141000,389360490,18600,18600,18600,18600,0
|
|
20231020,140900,389360490,18600,18600,18600,18600,0
|
|
20231020,140800,389360490,18600,18600,18600,18600,0
|
|
20231020,140700,389360490,18600,18600,18600,18600,25
|
|
20231020,140600,388895490,18600,18590,18600,18590,15
|
|
20231020,140500,388616560,18600,18600,18600,18600,3
|
|
20231020,140400,388560760,18690,18690,18690,18690,0
|
|
20231020,140300,388560760,18690,18680,18690,18680,200
|
|
20231020,140200,384822940,18690,18690,18690,18690,0
|
|
20231020,140100,384822940,18690,18690,18690,18690,0
|
|
20231020,140000,384822940,18690,18680,18690,18680,500
|
|
20231020,135900,375477970,18690,18680,18690,18680,5
|
|
20231020,135800,375384560,18710,18710,18710,18710,0
|
|
20231020,135700,375384560,18710,18710,18710,18710,0
|
|
20231020,135600,375384560,18710,18710,18710,18710,0
|
|
20231020,135500,375384560,18710,18710,18710,18710,0
|
|
20231020,135400,375384560,18710,18710,18710,18710,0
|
|
20231020,135300,375384560,18710,18700,18710,18700,2
|
|
20231020,135200,375347150,18700,18720,18720,18700,83
|
|
20231020,135100,373794990,18550,18550,18550,18550,1
|
|
20231020,135000,373776440,18580,18580,18580,18580,0
|
|
20231020,134900,373776440,18580,18540,18580,18540,50
|
|
20231020,134800,372848260,18550,18550,18550,18550,0
|
|
20231020,134700,372848260,18550,18550,18550,18550,0
|
|
20231020,134600,372848260,18550,18550,18550,18550,1
|
|
20231020,134500,372829710,18440,18440,18440,18440,0
|
|
20231020,134400,372829710,18440,18440,18440,18440,0
|
|
20231020,134300,372829710,18440,18440,18440,18440,0
|
|
20231020,134200,372829710,18440,18440,18440,18440,0
|
|
20231020,134100,372829710,18440,18440,18440,18440,0
|
|
20231020,134000,372829710,18440,18570,18570,18440,6
|
|
20231020,133900,372718940,18580,18580,18580,18580,0
|
|
20231020,133800,372718940,18580,18580,18580,18580,0
|
|
20231020,133700,372718940,18580,18580,18580,18580,1
|
|
20231020,133600,372700360,18580,18340,18580,18340,950
|
|
20231020,133500,355192390,18340,18340,18340,18340,0
|
|
20231020,133400,355192390,18340,18340,18340,18340,1
|
|
20231020,133300,355174050,18340,18340,18340,18340,1
|
|
20231020,133200,355155710,18340,18340,18340,18340,0
|
|
20231020,133100,355155710,18340,18340,18340,18340,9
|
|
20231020,133000,354990650,18330,18330,18330,18330,0
|
|
20231020,132900,354990650,18330,18330,18330,18330,0
|
|
20231020,132800,354990650,18330,18330,18330,18330,0
|
|
20231020,132700,354990650,18330,18330,18330,18330,0
|
|
20231020,132600,354990650,18330,18330,18330,18330,0
|
|
20231020,132500,354990650,18330,18330,18330,18330,0
|
|
20231020,132400,354990650,18330,18330,18330,18330,0
|
|
20231020,132300,354990650,18330,18330,18330,18330,0
|
|
20231020,132200,354990650,18330,18330,18330,18330,0
|
|
20231020,132100,354990650,18330,18330,18330,18330,0
|
|
20231020,132000,354990650,18330,18330,18330,18330,0
|
|
20231020,131900,354990650,18330,18330,18330,18330,0
|
|
20231020,131800,354990650,18330,18330,18330,18330,0
|
|
20231020,131700,354990650,18330,18330,18330,18330,0
|
|
20231020,131600,354990650,18330,18330,18330,18330,0
|
|
20231020,131500,354990650,18330,18330,18330,18330,0
|
|
20231020,131400,354990650,18330,18380,18380,18330,11
|
|
20231020,131300,354788570,18380,18380,18380,18380,41
|
|
20231020,131200,354034990,18330,18330,18330,18330,0
|
|
20231020,131100,354034990,18330,18330,18330,18330,0
|
|
20231020,131000,354034990,18330,18330,18330,18330,0
|
|
20231020,130900,354034990,18330,18330,18330,18330,0
|
|
20231020,130800,354034990,18330,18330,18330,18330,4
|
|
20231020,130700,353961670,18330,18330,18330,18330,0
|
|
20231020,130600,353961670,18330,18330,18330,18330,0
|
|
20231020,130500,353961670,18330,18330,18330,18330,0
|
|
20231020,130400,353961670,18330,18300,18330,18300,423
|
|
20231020,130300,346217960,18300,18300,18300,18300,0
|
|
20231020,130200,346217960,18300,18300,18300,18300,2
|
|
20231020,130100,346181360,18310,18310,18310,18310,0
|
|
20231020,130000,346181360,18310,18290,18310,18290,252
|
|
20231020,125900,341567320,18290,18290,18290,18290,1
|
|
20231020,125800,341549030,18290,18280,18290,18280,17
|
|
20231020,125700,341238190,18300,18300,18300,18300,0
|
|
20231020,125600,341238190,18300,18300,18300,18300,0
|
|
20231020,125500,341238190,18300,18300,18300,18300,3
|
|
20231020,125400,341183290,18300,18300,18300,18300,51
|
|
20231020,125300,340249990,18300,18300,18300,18300,7
|
|
20231020,125200,340121890,18300,18260,18300,18260,33
|
|
20231020,125100,339518520,18260,18250,18260,18250,14
|
|
20231020,125000,339262970,18250,18250,18250,18250,0
|
|
20231020,124900,339262970,18250,18240,18250,18240,16
|
|
20231020,124800,338971050,18250,18250,18250,18250,0
|
|
20231020,124700,338971050,18250,18250,18250,18250,1
|
|
20231020,124600,338952800,18210,18210,18210,18210,0
|
|
20231020,124500,338952800,18210,18210,18210,18210,0
|
|
20231020,124400,338952800,18210,18210,18210,18210,0
|
|
20231020,124300,338952800,18210,18210,18210,18210,0
|
|
20231020,124200,338952800,18210,18210,18210,18210,0
|
|
20231020,124100,338952800,18210,18260,18260,18210,40
|
|
20231020,124000,338223020,18260,18260,18260,18260,0
|
|
20231020,123900,338223020,18260,18260,18260,18260,0
|
|
20231020,123800,338223020,18260,18260,18260,18260,11
|
|
20231020,123700,338022160,18270,18270,18270,18270,2
|
|
20231020,123600,337985620,18280,18280,18280,18280,0
|
|
20231020,123500,337985620,18280,18280,18280,18280,0
|
|
20231020,123400,337985620,18280,18280,18280,18280,0
|
|
20231020,123300,337985620,18280,18280,18280,18280,1
|
|
20231020,123200,337967340,18270,18270,18270,18270,9
|
|
20231020,123100,337802910,18270,18270,18270,18270,0
|
|
20231020,123000,337802910,18270,18270,18270,18270,0
|
|
20231020,122900,337802910,18270,18270,18270,18270,2
|
|
20231020,122800,337766370,18270,18270,18270,18270,6
|
|
20231020,122700,337656750,18280,18280,18280,18280,1
|
|
20231020,122600,337638470,18290,18290,18290,18290,0
|
|
20231020,122500,337638470,18290,18290,18290,18290,0
|
|
20231020,122400,337638470,18290,18290,18290,18290,0
|
|
20231020,122300,337638470,18290,18290,18290,18290,0
|
|
20231020,122200,337638470,18290,18290,18290,18290,1
|
|
20231020,122100,337620180,18270,18270,18270,18270,0
|
|
20231020,122000,337620180,18270,18270,18270,18270,24
|
|
20231020,121900,337181700,18300,18300,18300,18300,0
|
|
20231020,121800,337181700,18300,18300,18300,18300,0
|
|
20231020,121700,337181700,18300,18300,18300,18300,53
|
|
20231020,121600,336211800,18310,18310,18310,18310,0
|
|
20231020,121500,336211800,18310,18310,18310,18310,0
|
|
20231020,121400,336211800,18310,18310,18310,18310,0
|
|
20231020,121300,336211800,18310,18310,18310,18310,0
|
|
20231020,121200,336211800,18310,18310,18310,18310,10
|
|
20231020,121100,336028700,18250,18270,18270,18250,51
|
|
20231020,121000,335097640,18320,18320,18320,18320,0
|
|
20231020,120900,335097640,18320,18320,18320,18320,2
|
|
20231020,120800,335061000,18320,18320,18320,18320,4
|
|
20231020,120700,334987720,18340,18340,18340,18340,0
|
|
20231020,120600,334987720,18340,18340,18340,18340,0
|
|
20231020,120500,334987720,18340,18340,18340,18340,0
|
|
20231020,120400,334987720,18340,18340,18340,18340,0
|
|
20231020,120300,334987720,18340,18340,18340,18340,4
|
|
20231020,120200,334914360,18350,18350,18350,18350,0
|
|
20231020,120100,334914360,18350,18340,18350,18340,18
|
|
20231020,120000,334584170,18290,18280,18290,18280,10
|
|
20231020,115900,334401360,18290,18290,18290,18290,7
|
|
20231020,115800,334273330,18300,18300,18300,18300,0
|
|
20231020,115700,334273330,18300,18300,18300,18300,0
|
|
20231020,115600,334273330,18300,18300,18300,18300,0
|
|
20231020,115500,334273330,18300,18290,18300,18290,13
|
|
20231020,115400,334035520,18230,18230,18230,18230,0
|
|
20231020,115300,334035520,18230,18230,18230,18230,9
|
|
20231020,115200,333871450,18210,18210,18210,18210,8
|
|
20231020,115100,333725770,18190,18190,18190,18190,2
|
|
20231020,115000,333689390,18190,18160,18190,18160,24
|
|
20231020,114900,333253230,18160,18150,18160,18150,5
|
|
20231020,114800,333162440,18140,18140,18140,18140,0
|
|
20231020,114700,333162440,18140,18140,18140,18140,9
|
|
20231020,114600,332999180,18140,18140,18140,18140,1
|
|
20231020,114500,332981040,18140,18140,18140,18140,1
|
|
20231020,114400,332962900,18140,18150,18150,18140,21
|
|
20231020,114300,332581760,18140,18140,18140,18140,8
|
|
20231020,114200,332436640,18120,18120,18120,18120,0
|
|
20231020,114100,332436640,18120,18120,18120,18120,0
|
|
20231020,114000,332436640,18120,18120,18120,18120,0
|
|
20231020,113900,332436640,18120,18120,18120,18120,0
|
|
20231020,113800,332436640,18120,18120,18120,18120,0
|
|
20231020,113700,332436640,18120,18120,18120,18120,0
|
|
20231020,113600,332436640,18120,18120,18120,18120,0
|
|
20231020,113500,332436640,18120,18120,18120,18120,0
|
|
20231020,113400,332436640,18120,18120,18120,18120,0
|
|
20231020,113300,332436640,18120,18120,18120,18120,0
|
|
20231020,113200,332436640,18120,18120,18120,18120,0
|
|
20231020,113100,332436640,18120,18120,18120,18120,0
|
|
20231020,113000,332436640,18120,18120,18120,18120,0
|
|
20231020,112900,332436640,18120,18120,18120,18120,0
|
|
20231020,112800,332436640,18120,18120,18120,18120,103
|
|
20231020,112700,330570280,18120,18130,18130,18120,8
|
|
20231020,112600,330425290,18130,18140,18140,18130,4
|
|
20231020,112500,330352760,18240,18230,18240,18230,26
|
|
20231020,112400,329878600,18160,18150,18160,18150,29
|
|
20231020,112300,329352000,18150,18150,18150,18150,1
|
|
20231020,112200,329333850,18150,18140,18150,18140,5
|
|
20231020,112100,329243110,18120,18120,18120,18120,0
|
|
20231020,112000,329243110,18120,18160,18160,18120,11
|
|
20231020,111900,329043550,18160,18160,18160,18160,2
|
|
20231020,111800,329007230,18130,18120,18130,18100,68
|
|
20231020,111700,327775100,18130,18210,18240,18130,157
|
|
20231020,111600,324918350,18270,18270,18270,18270,0
|
|
20231020,111500,324918350,18270,18270,18270,18270,0
|
|
20231020,111400,324918350,18270,18270,18270,18270,2
|
|
20231020,111300,324881810,18290,18290,18290,18290,0
|
|
20231020,111200,324881810,18290,18290,18290,18290,0
|
|
20231020,111100,324881810,18290,18290,18290,18290,0
|
|
20231020,111000,324881810,18290,18290,18290,18290,0
|
|
20231020,110900,324881810,18290,18290,18290,18290,0
|
|
20231020,110800,324881810,18290,18290,18290,18290,0
|
|
20231020,110700,324881810,18290,18300,18300,18210,8
|
|
20231020,110600,324735620,18300,18280,18300,18280,127
|
|
20231020,110500,322412610,18120,18120,18120,18120,0
|
|
20231020,110400,322412610,18120,18120,18120,18120,0
|
|
20231020,110300,322412610,18120,18120,18120,18120,0
|
|
20231020,110200,322412610,18120,18210,18210,18120,200
|
|
20231020,110100,318780630,18290,18290,18290,18290,0
|
|
20231020,110000,318780630,18290,18290,18290,18290,201
|
|
20231020,105900,315104340,18160,18160,18160,18160,0
|
|
20231020,105800,315104340,18160,18160,18160,18160,0
|
|
20231020,105700,315104340,18160,18160,18160,18160,0
|
|
20231020,105600,315104340,18160,18160,18160,18160,0
|
|
20231020,105500,315104340,18160,18160,18160,18160,0
|
|
20231020,105400,315104340,18160,18160,18160,18160,0
|
|
20231020,105300,315104340,18160,18190,18190,18160,150
|
|
20231020,105200,312377810,18190,18190,18190,18190,0
|
|
20231020,105100,312377810,18190,18190,18190,18190,0
|
|
20231020,105000,312377810,18190,18190,18190,18190,0
|
|
20231020,104900,312377810,18190,18260,18260,18190,200
|
|
20231020,104800,308730820,18190,18190,18190,18190,0
|
|
20231020,104700,308730820,18190,18190,18190,18190,0
|
|
20231020,104600,308730820,18190,18190,18190,18190,0
|
|
20231020,104500,308730820,18190,18300,18300,18190,222
|
|
20231020,104400,304684160,18290,18360,18370,18290,202
|
|
20231020,104300,300973680,18370,18370,18370,18370,0
|
|
20231020,104200,300973680,18370,18370,18370,18370,0
|
|
20231020,104100,300973680,18370,18370,18370,18370,8
|
|
20231020,104000,300826720,18280,18290,18290,18280,50
|
|
20231020,103900,299912710,18370,18360,18370,18360,15
|
|
20231020,103800,299637240,18370,18370,18370,18370,17
|
|
20231020,103700,299324950,18370,18360,18370,18360,14
|
|
20231020,103600,299067850,18360,18370,18370,18360,18
|
|
20231020,103500,298737200,18370,18370,18370,18370,1
|
|
20231020,103400,298718830,18380,18370,18380,18370,12
|
|
20231020,103300,298498300,18390,18390,18390,18390,21
|
|
20231020,103200,298112110,18280,18420,18420,18280,44
|
|
20231020,103100,297306570,18340,18430,18430,18340,68
|
|
20231020,103000,296056960,18430,18430,18430,18430,0
|
|
20231020,102900,296056960,18430,18430,18430,18420,24
|
|
20231020,102800,295614730,18430,18420,18430,18420,15
|
|
20231020,102700,295338330,18430,18420,18430,18420,14
|
|
20231020,102600,295080390,18430,18430,18430,18430,20
|
|
20231020,102500,294711790,18430,18450,18450,18430,11
|
|
20231020,102400,294509000,18450,18450,18450,18450,9
|
|
20231020,102300,294342950,18430,18430,18430,18420,40
|
|
20231020,102200,293605840,18310,18320,18320,18300,354
|
|
20231020,102100,287123950,18460,18350,18460,18310,137
|
|
20231020,102000,284610770,18310,18270,18310,18270,273
|
|
20231020,101900,279612920,18290,18350,18350,18030,1776
|
|
20231020,101800,247461860,18350,18360,18480,18320,1109
|
|
20231020,101700,227136320,18540,18420,18540,18370,293
|
|
20231020,101600,221740480,18370,18550,18550,18370,192
|
|
20231020,101500,218199580,18540,18550,18550,18450,202
|
|
20231020,101400,214464520,18580,18600,18600,18580,3
|
|
20231020,101300,214408760,18600,18700,18700,18600,1244
|
|
20231020,101200,191167910,18700,18830,18830,18700,1000
|
|
20231020,101100,172459640,18820,18820,18820,18820,0
|
|
20231020,101000,172459640,18820,18830,18830,18820,61
|
|
20231020,100900,171311120,18870,18880,18880,18870,1186
|
|
20231020,100800,148931200,18870,18920,18920,18870,80
|
|
20231020,100700,147420130,19010,18920,19010,18920,11
|
|
20231020,100600,147211920,19010,19010,19010,19010,0
|
|
20231020,100500,147211920,19010,19010,19010,19010,52
|
|
20231020,100400,146223400,19020,19020,19020,19020,0
|
|
20231020,100300,146223400,19020,19020,19020,19020,0
|
|
20231020,100200,146223400,19020,19020,19020,19020,0
|
|
20231020,100100,146223400,19020,18910,19020,18910,78
|
|
20231020,100000,144747620,18920,18920,18920,18920,1
|
|
20231020,095900,144728700,18880,18870,18880,18870,186
|
|
20231020,095800,141218840,18870,18870,18870,18870,9
|
|
20231020,095700,141049010,18860,18860,18860,18860,0
|
|
20231020,095600,141049010,18860,18860,18860,18860,8
|
|
20231020,095500,140898130,18830,18830,18830,18830,25
|
|
20231020,095400,140427380,18830,18860,18870,18830,90
|
|
20231020,095300,138731050,18880,18880,18880,18880,0
|
|
20231020,095200,138731050,18880,18880,18880,18880,0
|
|
20231020,095100,138731050,18880,18930,18930,18880,217
|
|
20231020,095000,134629100,18940,18940,18940,18940,3
|
|
20231020,094900,134572280,18940,18960,18960,18940,19
|
|
20231020,094800,134212380,18940,18940,18940,18940,0
|
|
20231020,094700,134212380,18940,18940,18940,18940,0
|
|
20231020,094600,134212380,18940,18960,18960,18940,29
|
|
20231020,094500,133662820,18960,18960,18960,18960,0
|
|
20231020,094400,133662820,18960,19000,19000,18960,20
|
|
20231020,094300,133283210,19060,19060,19060,19060,0
|
|
20231020,094200,133283210,19060,19000,19060,19000,13
|
|
20231020,094100,133035770,19060,19060,19060,19060,0
|
|
20231020,094000,133035770,19060,19060,19060,19060,5
|
|
20231020,093900,132940470,19060,19060,19060,19060,0
|
|
20231020,093800,132940470,19060,19060,19060,19060,11
|
|
20231020,093700,132730810,19060,19060,19060,19060,0
|
|
20231020,093600,132730810,19060,19060,19060,19060,0
|
|
20231020,093500,132730810,19060,19060,19060,19060,10
|
|
20231020,093400,132540210,19060,19060,19060,19060,1
|
|
20231020,093300,132521150,19060,19060,19060,19060,0
|
|
20231020,093200,132521150,19060,19060,19060,19060,4
|
|
20231020,093100,132444910,19050,19050,19050,19050,2
|
|
20231020,093000,132406810,19070,19070,19070,19070,12
|
|
20231020,092900,132177970,19070,18980,19070,18980,44
|
|
20231020,092800,131340330,18970,18990,18990,18970,113
|
|
20231020,092700,129196080,18980,19010,19010,18980,50
|
|
20231020,092600,128246780,19000,19000,19000,19000,140
|
|
20231020,092500,125586780,19000,19000,19000,19000,3
|
|
20231020,092400,125529780,19000,19050,19050,18980,360
|
|
20231020,092300,118685610,19100,19110,19110,19100,310
|
|
20231020,092200,112761860,19110,19110,19110,19110,0
|
|
20231020,092100,112761860,19110,19110,19110,19110,0
|
|
20231020,092000,112761860,19110,19110,19110,19110,59
|
|
20231020,091900,111634370,19110,19200,19200,19110,547
|
|
20231020,091800,101148210,19210,19210,19210,19210,11
|
|
20231020,091700,100936900,19190,19210,19210,19190,404
|
|
20231020,091600,93180260,19210,19220,19220,19210,39
|
|
20231020,091500,92431050,19290,19290,19290,19290,0
|
|
20231020,091400,92431050,19290,19280,19290,19280,100
|
|
20231020,091300,90502190,19290,19290,19290,19290,1
|
|
20231020,091200,90482900,19300,19300,19300,19300,0
|
|
20231020,091100,90482900,19300,19300,19300,19300,0
|
|
20231020,091000,90482900,19300,19300,19300,19300,0
|
|
20231020,090900,90482900,19300,19300,19300,19300,0
|
|
20231020,090800,90482900,19300,19300,19300,19300,65
|
|
20231020,090700,89228400,19300,19300,19310,19290,1086
|
|
20231020,090600,68267970,19300,19310,19310,19300,343
|
|
20231020,090500,61648050,19300,19310,19310,19300,900
|
|
20231020,090400,44277550,19320,19320,19350,19320,90
|
|
20231020,090300,42538690,19320,19320,19320,19300,601
|
|
20231020,090200,30936850,19300,19300,19310,19300,500
|
|
20231020,090100,21286140,19300,19310,19310,19300,800
|
|
20231020,090000,5840140,19310,19210,19310,19210,304
|