716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,205300,107109010,18340,18340,18340,18340,18
|
|
20231023,205200,107109010,18340,18340,18340,18340,0
|
|
20231023,205100,107109010,18340,18340,18340,18340,0
|
|
20231023,205000,107109010,18340,18340,18340,18340,0
|
|
20231023,204900,107109010,18340,18340,18340,18340,0
|
|
20231023,204800,107109010,18340,18340,18340,18340,0
|
|
20231023,204700,107109010,18340,18340,18340,18340,0
|
|
20231023,204600,107109010,18340,18340,18340,18340,0
|
|
20231023,204500,107109010,18340,18340,18340,18340,0
|
|
20231023,204400,107109010,18340,18340,18340,18340,0
|
|
20231023,204300,107109010,18340,18340,18340,18340,0
|
|
20231023,204200,107109010,18340,18340,18340,18340,0
|
|
20231023,204100,107109010,18340,18340,18340,18340,0
|
|
20231023,204000,107109010,18340,18340,18340,18340,0
|
|
20231023,203900,107109010,18340,18340,18340,18340,0
|
|
20231023,203800,107109010,18340,18340,18340,18340,0
|
|
20231023,203700,107109010,18340,18340,18340,18340,0
|
|
20231023,203600,107109010,18340,18340,18340,18340,0
|
|
20231023,203500,107109010,18340,18340,18340,18340,0
|
|
20231023,203400,107109010,18340,18340,18340,18340,0
|
|
20231023,203300,107109010,18340,18340,18340,18340,0
|
|
20231023,203200,107109010,18340,18340,18340,18340,0
|
|
20231023,203100,107109010,18340,18340,18340,18340,0
|
|
20231023,203000,107109010,18340,18340,18340,18340,0
|
|
20231023,202900,107109010,18340,18340,18340,18340,0
|
|
20231023,202800,107109010,18340,18340,18340,18340,0
|
|
20231023,202700,107109010,18340,18340,18340,18340,0
|
|
20231023,202600,107109010,18340,18340,18340,18340,0
|
|
20231023,202500,107109010,18340,18340,18340,18340,0
|
|
20231023,202400,107109010,18340,18340,18340,18340,0
|
|
20231023,202300,107109010,18340,18340,18340,18340,18
|
|
20231023,202200,107109010,18340,18340,18340,18340,0
|
|
20231023,202100,107109010,18340,18340,18340,18340,0
|
|
20231023,202000,107109010,18340,18340,18340,18340,0
|
|
20231023,201900,107109010,18340,18340,18340,18340,0
|
|
20231023,201800,107109010,18340,18340,18340,18340,0
|
|
20231023,201700,107109010,18340,18340,18340,18340,0
|
|
20231023,201600,107109010,18340,18340,18340,18340,0
|
|
20231023,201500,107109010,18340,18340,18340,18340,0
|
|
20231023,201400,107109010,18340,18340,18340,18340,0
|
|
20231023,201300,107109010,18340,18340,18340,18340,0
|
|
20231023,201200,107109010,18340,18340,18340,18340,0
|
|
20231023,201100,107109010,18340,18340,18340,18340,0
|
|
20231023,201000,107109010,18340,18340,18340,18340,0
|
|
20231023,200900,107109010,18340,18340,18340,18340,0
|
|
20231023,200800,107109010,18340,18340,18340,18340,0
|
|
20231023,200700,107109010,18340,18340,18340,18340,0
|
|
20231023,200600,107109010,18340,18340,18340,18340,0
|
|
20231023,200500,107109010,18340,18340,18340,18340,0
|
|
20231023,200400,107109010,18340,18340,18340,18340,0
|
|
20231023,200300,107109010,18340,18340,18340,18340,0
|
|
20231023,200200,107109010,18340,18340,18340,18340,0
|
|
20231023,200100,107109010,18340,18340,18340,18340,0
|
|
20231023,200000,107109010,18340,18340,18340,18340,0
|
|
20231023,195900,107109010,18340,18340,18340,18340,0
|
|
20231023,195800,107109010,18340,18340,18340,18340,0
|
|
20231023,195700,107109010,18340,18340,18340,18340,0
|
|
20231023,195600,107109010,18340,18340,18340,18340,0
|
|
20231023,195500,107109010,18340,18340,18340,18340,0
|
|
20231023,195400,107109010,18340,18340,18340,18340,0
|
|
20231023,195300,107109010,18340,18340,18340,18340,18
|
|
20231023,195200,107109010,18340,18340,18340,18340,0
|
|
20231023,195100,107109010,18340,18340,18340,18340,0
|
|
20231023,195000,107109010,18340,18340,18340,18340,0
|
|
20231023,194900,107109010,18340,18340,18340,18340,0
|
|
20231023,194800,107109010,18340,18340,18340,18340,0
|
|
20231023,194700,107109010,18340,18340,18340,18340,0
|
|
20231023,194600,107109010,18340,18340,18340,18340,0
|
|
20231023,194500,107109010,18340,18340,18340,18340,0
|
|
20231023,194400,107109010,18340,18340,18340,18340,0
|
|
20231023,194300,107109010,18340,18340,18340,18340,0
|
|
20231023,194200,107109010,18340,18340,18340,18340,0
|
|
20231023,194100,107109010,18340,18340,18340,18340,0
|
|
20231023,194000,107109010,18340,18340,18340,18340,0
|
|
20231023,193900,107109010,18340,18340,18340,18340,0
|
|
20231023,193800,107109010,18340,18340,18340,18340,0
|
|
20231023,193700,107109010,18340,18340,18340,18340,0
|
|
20231023,193600,107109010,18340,18340,18340,18340,0
|
|
20231023,193500,107109010,18340,18340,18340,18340,0
|
|
20231023,193400,107109010,18340,18340,18340,18340,0
|
|
20231023,193300,107109010,18340,18340,18340,18340,0
|
|
20231023,193200,107109010,18340,18340,18340,18340,0
|
|
20231023,193100,107109010,18340,18340,18340,18340,0
|
|
20231023,193000,107109010,18340,18340,18340,18340,0
|
|
20231023,192900,107109010,18340,18340,18340,18340,0
|
|
20231023,192800,107109010,18340,18340,18340,18340,0
|
|
20231023,192700,107109010,18340,18340,18340,18340,0
|
|
20231023,192600,107109010,18340,18340,18340,18340,0
|
|
20231023,192500,107109010,18340,18340,18340,18340,0
|
|
20231023,192400,107109010,18340,18340,18340,18340,0
|
|
20231023,192300,107109010,18340,18340,18340,18340,18
|
|
20231023,192200,107109010,18340,18340,18340,18340,0
|
|
20231023,192100,107109010,18340,18340,18340,18340,0
|
|
20231023,192000,107109010,18340,18340,18340,18340,0
|
|
20231023,191900,107109010,18340,18340,18340,18340,0
|
|
20231023,191800,107109010,18340,18340,18340,18340,0
|
|
20231023,191700,107109010,18340,18340,18340,18340,0
|
|
20231023,191600,107109010,18340,18340,18340,18340,0
|
|
20231023,191500,107109010,18340,18340,18340,18340,0
|
|
20231023,191400,107109010,18340,18340,18340,18340,0
|
|
20231023,191300,107109010,18340,18340,18340,18340,0
|
|
20231023,191200,107109010,18340,18340,18340,18340,0
|
|
20231023,191100,107109010,18340,18340,18340,18340,0
|
|
20231023,191000,107109010,18340,18340,18340,18340,0
|
|
20231023,190900,107109010,18340,18340,18340,18340,0
|
|
20231023,190800,107109010,18340,18340,18340,18340,0
|
|
20231023,190700,107109010,18340,18340,18340,18340,0
|
|
20231023,190600,107109010,18340,18340,18340,18340,0
|
|
20231023,190500,107109010,18340,18340,18340,18340,0
|
|
20231023,190400,107109010,18340,18340,18340,18340,0
|
|
20231023,190300,107109010,18340,18340,18340,18340,0
|
|
20231023,190200,107109010,18340,18340,18340,18340,0
|
|
20231023,190100,107109010,18340,18340,18340,18340,0
|
|
20231023,190000,107109010,18340,18340,18340,18340,0
|
|
20231023,185900,107109010,18340,18340,18340,18340,0
|
|
20231023,185800,107109010,18340,18340,18340,18340,0
|
|
20231023,185700,107109010,18340,18340,18340,18340,0
|
|
20231023,185600,107109010,18340,18340,18340,18340,0
|
|
20231023,185500,107109010,18340,18340,18340,18340,0
|
|
20231023,185400,107109010,18340,18340,18340,18340,0
|
|
20231023,185300,107109010,18340,18340,18340,18340,18
|
|
20231023,185200,107109010,18340,18340,18340,18340,0
|
|
20231023,185100,107109010,18340,18340,18340,18340,0
|
|
20231023,185000,107109010,18340,18340,18340,18340,0
|
|
20231023,184900,107109010,18340,18340,18340,18340,0
|
|
20231023,184800,107109010,18340,18340,18340,18340,0
|
|
20231023,184700,107109010,18340,18340,18340,18340,0
|
|
20231023,184600,107109010,18340,18340,18340,18340,0
|
|
20231023,184500,107109010,18340,18340,18340,18340,0
|
|
20231023,184400,107109010,18340,18340,18340,18340,0
|
|
20231023,184300,107109010,18340,18340,18340,18340,0
|
|
20231023,184200,107109010,18340,18340,18340,18340,0
|
|
20231023,184100,107109010,18340,18340,18340,18340,0
|
|
20231023,184000,107109010,18340,18340,18340,18340,0
|
|
20231023,183900,107109010,18340,18340,18340,18340,0
|
|
20231023,183800,107109010,18340,18340,18340,18340,0
|
|
20231023,183700,107109010,18340,18340,18340,18340,0
|
|
20231023,183600,107109010,18340,18340,18340,18340,0
|
|
20231023,183500,107109010,18340,18340,18340,18340,0
|
|
20231023,183400,107109010,18340,18340,18340,18340,0
|
|
20231023,183300,107109010,18340,18340,18340,18340,0
|
|
20231023,183200,107109010,18340,18340,18340,18340,0
|
|
20231023,183100,107109010,18340,18340,18340,18340,0
|
|
20231023,183000,107109010,18340,18340,18340,18340,0
|
|
20231023,182900,107109010,18340,18340,18340,18340,0
|
|
20231023,182800,107109010,18340,18340,18340,18340,0
|
|
20231023,182700,107109010,18340,18340,18340,18340,0
|
|
20231023,182600,107109010,18340,18340,18340,18340,0
|
|
20231023,182500,107109010,18340,18340,18340,18340,0
|
|
20231023,182400,107109010,18340,18340,18340,18340,0
|
|
20231023,182300,107109010,18340,18340,18340,18340,18
|
|
20231023,182200,107109010,18340,18340,18340,18340,0
|
|
20231023,182100,107109010,18340,18340,18340,18340,0
|
|
20231023,182000,107109010,18340,18340,18340,18340,0
|
|
20231023,181900,107109010,18340,18340,18340,18340,0
|
|
20231023,181800,107109010,18340,18340,18340,18340,0
|
|
20231023,181700,107109010,18340,18340,18340,18340,0
|
|
20231023,181600,107109010,18340,18340,18340,18340,0
|
|
20231023,181500,107109010,18340,18340,18340,18340,0
|
|
20231023,181400,107109010,18340,18340,18340,18340,0
|
|
20231023,181300,107109010,18340,18340,18340,18340,0
|
|
20231023,181200,107109010,18340,18340,18340,18340,0
|
|
20231023,181100,107109010,18340,18340,18340,18340,0
|
|
20231023,181000,107109010,18340,18340,18340,18340,0
|
|
20231023,180900,107109010,18340,18340,18340,18340,0
|
|
20231023,180800,107109010,18340,18340,18340,18340,0
|
|
20231023,180700,107109010,18340,18340,18340,18340,0
|
|
20231023,180600,107109010,18340,18340,18340,18340,0
|
|
20231023,180500,107109010,18340,18340,18340,18340,0
|
|
20231023,180400,107109010,18340,18340,18340,18340,0
|
|
20231023,180300,107109010,18340,18340,18340,18340,0
|
|
20231023,180200,107109010,18340,18340,18340,18340,0
|
|
20231023,180100,107109010,18340,18340,18340,18340,0
|
|
20231023,180000,107109010,18340,18340,18340,18340,0
|
|
20231023,175900,107109010,18340,18340,18340,18340,0
|
|
20231023,175800,107109010,18340,18340,18340,18340,0
|
|
20231023,175700,107109010,18340,18340,18340,18340,0
|
|
20231023,175600,107109010,18340,18340,18340,18340,0
|
|
20231023,175500,107109010,18340,18340,18340,18340,0
|
|
20231023,175400,107109010,18340,18340,18340,18340,0
|
|
20231023,175300,107109010,18340,18340,18340,18340,18
|
|
20231023,175200,107109010,18340,18340,18340,18340,0
|
|
20231023,175100,107109010,18340,18340,18340,18340,0
|
|
20231023,175000,107109010,18340,18340,18340,18340,0
|
|
20231023,174900,107109010,18340,18340,18340,18340,0
|
|
20231023,174800,107109010,18340,18340,18340,18340,0
|
|
20231023,174700,107109010,18340,18340,18340,18340,0
|
|
20231023,174600,107109010,18340,18340,18340,18340,0
|
|
20231023,174500,107109010,18340,18340,18340,18340,0
|
|
20231023,174400,107109010,18340,18340,18340,18340,0
|
|
20231023,174300,107109010,18340,18340,18340,18340,0
|
|
20231023,174200,107109010,18340,18340,18340,18340,0
|
|
20231023,174100,107109010,18340,18340,18340,18340,0
|
|
20231023,174000,107109010,18340,18340,18340,18340,0
|
|
20231023,173900,107109010,18340,18340,18340,18340,0
|
|
20231023,173800,107109010,18340,18340,18340,18340,0
|
|
20231023,173700,107109010,18340,18340,18340,18340,0
|
|
20231023,173600,107109010,18340,18340,18340,18340,0
|
|
20231023,173500,107109010,18340,18340,18340,18340,0
|
|
20231023,173400,107109010,18340,18340,18340,18340,0
|
|
20231023,173300,107109010,18340,18340,18340,18340,0
|
|
20231023,173200,107109010,18340,18340,18340,18340,0
|
|
20231023,173100,107109010,18340,18340,18340,18340,0
|
|
20231023,173000,107109010,18340,18340,18340,18340,0
|
|
20231023,172900,107109010,18340,18340,18340,18340,0
|
|
20231023,172800,107109010,18340,18340,18340,18340,0
|
|
20231023,172700,107109010,18340,18340,18340,18340,0
|
|
20231023,172600,107109010,18340,18340,18340,18340,0
|
|
20231023,172500,107109010,18340,18340,18340,18340,0
|
|
20231023,172400,107109010,18340,18340,18340,18340,0
|
|
20231023,172300,107109010,18340,18340,18340,18340,18
|
|
20231023,172200,107109010,18340,18340,18340,18340,0
|
|
20231023,172100,107109010,18340,18340,18340,18340,0
|
|
20231023,172000,107109010,18340,18340,18340,18340,0
|
|
20231023,171900,107109010,18340,18340,18340,18340,0
|
|
20231023,171800,107109010,18340,18340,18340,18340,0
|
|
20231023,171700,107109010,18340,18340,18340,18340,0
|
|
20231023,171600,107109010,18340,18340,18340,18340,0
|
|
20231023,171500,107109010,18340,18340,18340,18340,0
|
|
20231023,171400,107109010,18340,18340,18340,18340,0
|
|
20231023,171300,107109010,18340,18340,18340,18340,0
|
|
20231023,171200,107109010,18340,18340,18340,18340,0
|
|
20231023,171100,107109010,18340,18340,18340,18340,0
|
|
20231023,171000,107109010,18340,18340,18340,18340,0
|
|
20231023,170900,107109010,18340,18340,18340,18340,0
|
|
20231023,170800,107109010,18340,18340,18340,18340,0
|
|
20231023,170700,107109010,18340,18340,18340,18340,0
|
|
20231023,170600,107109010,18340,18340,18340,18340,0
|
|
20231023,170500,107109010,18340,18340,18340,18340,0
|
|
20231023,170400,107109010,18340,18340,18340,18340,0
|
|
20231023,170300,107109010,18340,18340,18340,18340,0
|
|
20231023,170200,107109010,18340,18340,18340,18340,0
|
|
20231023,170100,107109010,18340,18340,18340,18340,0
|
|
20231023,170000,107109010,18340,18340,18340,18340,0
|
|
20231023,165900,107109010,18340,18340,18340,18340,0
|
|
20231023,165800,107109010,18340,18340,18340,18340,0
|
|
20231023,165700,107109010,18340,18340,18340,18340,0
|
|
20231023,165600,107109010,18340,18340,18340,18340,0
|
|
20231023,165500,107109010,18340,18340,18340,18340,0
|
|
20231023,165400,107109010,18340,18340,18340,18340,0
|
|
20231023,165300,107109010,18340,18340,18340,18340,18
|
|
20231023,165200,107109010,18340,18340,18340,18340,0
|
|
20231023,165100,107109010,18340,18340,18340,18340,0
|
|
20231023,165000,107109010,18340,18340,18340,18340,0
|
|
20231023,164900,107109010,18340,18340,18340,18340,0
|
|
20231023,164800,107109010,18340,18340,18340,18340,0
|
|
20231023,164700,107109010,18340,18340,18340,18340,0
|
|
20231023,164600,107109010,18340,18340,18340,18340,0
|
|
20231023,164500,107109010,18340,18340,18340,18340,0
|
|
20231023,164400,107109010,18340,18340,18340,18340,0
|
|
20231023,164300,107109010,18340,18340,18340,18340,0
|
|
20231023,164200,107109010,18340,18340,18340,18340,0
|
|
20231023,164100,107109010,18340,18340,18340,18340,0
|
|
20231023,164000,107109010,18340,18340,18340,18340,0
|
|
20231023,163900,107109010,18340,18340,18340,18340,0
|
|
20231023,163800,107109010,18340,18340,18340,18340,0
|
|
20231023,163700,107109010,18340,18340,18340,18340,0
|
|
20231023,163600,107109010,18340,18340,18340,18340,0
|
|
20231023,163500,107109010,18340,18340,18340,18340,0
|
|
20231023,163400,107109010,18340,18340,18340,18340,0
|
|
20231023,163300,107109010,18340,18340,18340,18340,0
|
|
20231023,163200,107109010,18340,18340,18340,18340,0
|
|
20231023,163100,107109010,18340,18340,18340,18340,0
|
|
20231023,163000,107109010,18340,18340,18340,18340,0
|
|
20231023,162900,107109010,18340,18340,18340,18340,0
|
|
20231023,162800,107109010,18340,18340,18340,18340,0
|
|
20231023,162700,107109010,18340,18340,18340,18340,0
|
|
20231023,162600,107109010,18340,18340,18340,18340,0
|
|
20231023,162500,107109010,18340,18340,18340,18340,0
|
|
20231023,162400,107109010,18340,18340,18340,18340,0
|
|
20231023,162300,107109010,18340,18340,18340,18340,18
|
|
20231023,162200,107109010,18340,18340,18340,18340,0
|
|
20231023,162100,107109010,18340,18340,18340,18340,0
|
|
20231023,162000,107109010,18340,18340,18340,18340,0
|
|
20231023,161900,107109010,18340,18340,18340,18340,0
|
|
20231023,161800,107109010,18340,18340,18340,18340,0
|
|
20231023,161700,107109010,18340,18340,18340,18340,0
|
|
20231023,161600,107109010,18340,18340,18340,18340,0
|
|
20231023,161500,107109010,18340,18340,18340,18340,0
|
|
20231023,161400,107109010,18340,18340,18340,18340,0
|
|
20231023,161300,107109010,18340,18340,18340,18340,0
|
|
20231023,161200,107109010,18340,18340,18340,18340,0
|
|
20231023,161100,107109010,18340,18340,18340,18340,0
|
|
20231023,161000,107109010,18340,18340,18340,18340,0
|
|
20231023,160900,107109010,18340,18340,18340,18340,0
|
|
20231023,160800,107109010,18340,18340,18340,18340,0
|
|
20231023,160700,107109010,18340,18340,18340,18340,0
|
|
20231023,160600,107109010,18340,18340,18340,18340,0
|
|
20231023,160500,107109010,18340,18340,18340,18340,0
|
|
20231023,160400,107109010,18340,18340,18340,18340,0
|
|
20231023,160300,107109010,18340,18340,18340,18340,0
|
|
20231023,160200,107109010,18340,18340,18340,18340,0
|
|
20231023,160100,107109010,18340,18340,18340,18340,0
|
|
20231023,160000,107109010,18340,18340,18340,18340,0
|
|
20231023,155900,107109010,18340,18340,18340,18340,0
|
|
20231023,155800,107109010,18340,18340,18340,18340,0
|
|
20231023,155700,107109010,18340,18340,18340,18340,0
|
|
20231023,155600,107109010,18340,18340,18340,18340,0
|
|
20231023,155500,107109010,18340,18340,18340,18340,0
|
|
20231023,155400,107109010,18340,18340,18340,18340,0
|
|
20231023,155300,107109010,18340,18340,18340,18340,18
|
|
20231023,155200,107109010,18340,18340,18340,18340,0
|
|
20231023,155100,107109010,18340,18340,18340,18340,0
|
|
20231023,155000,107109010,18340,18340,18340,18340,0
|
|
20231023,154900,107109010,18340,18340,18340,18340,0
|
|
20231023,154800,107109010,18340,18340,18340,18340,0
|
|
20231023,154700,107109010,18340,18340,18340,18340,0
|
|
20231023,154600,107109010,18340,18340,18340,18340,0
|
|
20231023,154500,107109010,18340,18340,18340,18340,0
|
|
20231023,154400,107109010,18340,18340,18340,18340,0
|
|
20231023,154300,107109010,18340,18340,18340,18340,0
|
|
20231023,154200,107109010,18340,18340,18340,18340,0
|
|
20231023,154100,107109010,18340,18340,18340,18340,0
|
|
20231023,154000,107109010,18340,18340,18340,18340,0
|
|
20231023,153900,107109010,18340,18340,18340,18340,0
|
|
20231023,153800,107109010,18340,18340,18340,18340,0
|
|
20231023,153700,107109010,18340,18340,18340,18340,0
|
|
20231023,153600,107109010,18340,18340,18340,18340,0
|
|
20231023,153500,107109010,18340,18340,18340,18340,0
|
|
20231023,153400,107109010,18340,18340,18340,18340,0
|
|
20231023,153300,107109010,18340,18340,18340,18340,0
|
|
20231023,153200,107109010,18340,18340,18340,18340,0
|
|
20231023,153100,107109010,18340,18340,18340,18340,0
|
|
20231023,153000,107109010,18340,18340,18340,18340,18
|
|
20231023,152900,106778890,18210,18210,18210,18210,0
|
|
20231023,152800,106778890,18210,18210,18210,18210,0
|
|
20231023,152700,106778890,18210,18210,18210,18210,0
|
|
20231023,152600,106778890,18210,18210,18210,18210,0
|
|
20231023,152500,106778890,18210,18210,18210,18210,0
|
|
20231023,152400,106778890,18210,18210,18210,18210,0
|
|
20231023,152300,106778890,18210,18210,18210,18210,0
|
|
20231023,152200,106778890,18210,18210,18210,18210,0
|
|
20231023,152100,106778890,18210,18210,18210,18210,0
|
|
20231023,152000,106778890,18210,18210,18210,18210,0
|
|
20231023,151900,106778890,18210,18210,18210,18210,17
|
|
20231023,151800,106469320,18210,18210,18210,18210,3
|
|
20231023,151700,106414690,18220,18220,18220,18220,0
|
|
20231023,151600,106414690,18220,18140,18220,18140,12
|
|
20231023,151500,106196210,18230,18230,18230,18230,0
|
|
20231023,151400,106196210,18230,18230,18230,18230,0
|
|
20231023,151300,106196210,18230,18230,18230,18230,12
|
|
20231023,151200,105977450,18140,18140,18140,18140,1
|
|
20231023,151100,105959310,18230,18230,18230,18230,10
|
|
20231023,151000,105777010,18190,18100,18190,18100,15
|
|
20231023,150900,105504340,18190,18190,18190,18190,55
|
|
20231023,150800,104503890,18190,18100,18190,18100,15
|
|
20231023,150700,104231220,18100,18100,18100,18100,0
|
|
20231023,150600,104231220,18100,18100,18100,18100,0
|
|
20231023,150500,104231220,18100,18100,18100,18100,2
|
|
20231023,150400,104195020,18100,18100,18100,18100,0
|
|
20231023,150300,104195020,18100,18100,18100,18100,0
|
|
20231023,150200,104195020,18100,18100,18100,18100,0
|
|
20231023,150100,104195020,18100,18190,18190,18100,11
|
|
20231023,150000,103995110,18190,18190,18190,18190,51
|
|
20231023,145900,103067420,18100,18100,18100,18100,0
|
|
20231023,145800,103067420,18100,18100,18100,18100,0
|
|
20231023,145700,103067420,18100,18200,18200,18100,12
|
|
20231023,145600,102849230,18200,18200,18200,18200,1
|
|
20231023,145500,102831030,18190,18100,18190,18100,200
|
|
20231023,145400,99193120,18100,18080,18100,18080,107
|
|
20231023,145300,97257400,18090,18100,18100,18090,115
|
|
20231023,145200,95176220,18100,18100,18100,18100,0
|
|
20231023,145100,95176220,18100,18100,18100,18100,0
|
|
20231023,145000,95176220,18100,18100,18100,18100,2
|
|
20231023,144900,95140020,18080,18080,18080,18080,0
|
|
20231023,144800,95140020,18080,18090,18090,18080,100
|
|
20231023,144700,93331950,18070,18080,18080,18070,20
|
|
20231023,144600,92970530,18080,18050,18220,18050,36
|
|
20231023,144500,92317360,18050,18080,18080,18050,86
|
|
20231023,144400,90764750,18100,18110,18110,18100,78
|
|
20231023,144300,89352920,18130,18100,18130,18100,24
|
|
20231023,144200,88918200,18100,18140,18140,18100,283
|
|
20231023,144100,83790230,18260,18240,18260,18240,2
|
|
20231023,144000,83753730,18140,18140,18140,18140,0
|
|
20231023,143900,83753730,18140,18140,18160,18140,34
|
|
20231023,143800,83136430,18160,18180,18180,18160,123
|
|
20231023,143700,80902390,18180,18180,18180,18180,0
|
|
20231023,143600,80902390,18180,18180,18180,18180,2
|
|
20231023,143500,80866030,18180,18180,18180,18180,0
|
|
20231023,143400,80866030,18180,18180,18180,18180,0
|
|
20231023,143300,80866030,18180,18180,18180,18180,0
|
|
20231023,143200,80866030,18180,18180,18180,18180,6
|
|
20231023,143100,80756950,18250,18250,18250,18250,10
|
|
20231023,143000,80574450,18250,18240,18250,18240,20
|
|
20231023,142900,80209550,18170,18170,18170,18170,1
|
|
20231023,142800,80191380,18170,18170,18170,18170,1
|
|
20231023,142700,80173210,18170,18170,18170,18170,0
|
|
20231023,142600,80173210,18170,18170,18170,18170,0
|
|
20231023,142500,80173210,18170,18170,18170,18170,32
|
|
20231023,142400,79591770,18170,18170,18170,18170,0
|
|
20231023,142300,79591770,18170,18170,18170,18170,0
|
|
20231023,142200,79591770,18170,18170,18170,18170,0
|
|
20231023,142100,79591770,18170,18170,18170,18170,2
|
|
20231023,142000,79555430,18170,18170,18170,18170,0
|
|
20231023,141900,79555430,18170,18170,18170,18170,0
|
|
20231023,141800,79555430,18170,18170,18170,18170,0
|
|
20231023,141700,79555430,18170,18170,18170,18170,16
|
|
20231023,141600,79264710,18210,18200,18210,18200,10
|
|
20231023,141500,79082620,18160,18160,18160,18160,0
|
|
20231023,141400,79082620,18160,18210,18210,18160,51
|
|
20231023,141300,78153960,18180,18180,18180,18180,0
|
|
20231023,141200,78153960,18180,18180,18180,18180,0
|
|
20231023,141100,78153960,18180,18180,18180,18180,0
|
|
20231023,141000,78153960,18180,18180,18180,18180,22
|
|
20231023,140900,77754000,18210,18210,18210,18210,0
|
|
20231023,140800,77754000,18210,18180,18210,18180,4
|
|
20231023,140700,77681250,18180,18180,18180,18180,2
|
|
20231023,140600,77644890,18180,18180,18180,18180,0
|
|
20231023,140500,77644890,18180,18180,18180,18180,0
|
|
20231023,140400,77644890,18180,18180,18180,18180,0
|
|
20231023,140300,77644890,18180,18180,18180,18180,11
|
|
20231023,140200,77444910,18180,18180,18180,18180,0
|
|
20231023,140100,77444910,18180,18180,18180,18180,250
|
|
20231023,140000,72899910,18180,18180,18180,18180,0
|
|
20231023,135900,72899910,18180,18180,18180,18180,2
|
|
20231023,135800,72863550,18190,18190,18190,18190,5
|
|
20231023,135700,72772600,18180,18180,18180,18180,0
|
|
20231023,135600,72772600,18180,18350,18350,18180,24
|
|
20231023,135500,72335320,18340,18340,18340,18340,2
|
|
20231023,135400,72298640,18180,18180,18180,18180,0
|
|
20231023,135300,72298640,18180,18180,18180,18180,0
|
|
20231023,135200,72298640,18180,18180,18180,18180,2
|
|
20231023,135100,72262280,18180,18180,18180,18180,0
|
|
20231023,135000,72262280,18180,18180,18180,18180,0
|
|
20231023,134900,72262280,18180,18180,18180,18180,0
|
|
20231023,134800,72262280,18180,18180,18180,18180,2
|
|
20231023,134700,72225920,18200,18200,18200,18200,0
|
|
20231023,134600,72225920,18200,18200,18200,18200,0
|
|
20231023,134500,72225920,18200,18200,18200,18200,2
|
|
20231023,134400,72189520,18210,18210,18210,18210,0
|
|
20231023,134300,72189520,18210,18210,18210,18210,0
|
|
20231023,134200,72189520,18210,18210,18210,18210,0
|
|
20231023,134100,72189520,18210,18210,18210,18210,2
|
|
20231023,134000,72153100,18440,18440,18440,18440,0
|
|
20231023,133900,72153100,18440,18210,18440,18210,50
|
|
20231023,133800,71237760,18210,18210,18210,18210,2
|
|
20231023,133700,71201340,18230,18230,18230,18230,7
|
|
20231023,133600,71073730,18220,18220,18220,18220,4
|
|
20231023,133500,71000850,18220,18220,18220,18220,0
|
|
20231023,133400,71000850,18220,18220,18220,18220,1
|
|
20231023,133300,70982630,18220,18220,18220,18220,0
|
|
20231023,133200,70982630,18220,18220,18220,18220,0
|
|
20231023,133100,70982630,18220,18220,18220,18220,0
|
|
20231023,133000,70982630,18220,18220,18220,18220,2
|
|
20231023,132900,70946190,18220,18220,18220,18220,0
|
|
20231023,132800,70946190,18220,18220,18220,18220,0
|
|
20231023,132700,70946190,18220,18220,18220,18220,2
|
|
20231023,132600,70909750,18220,18220,18220,18220,0
|
|
20231023,132500,70909750,18220,18220,18220,18220,0
|
|
20231023,132400,70909750,18220,18220,18220,18220,0
|
|
20231023,132300,70909750,18220,18220,18220,18220,2
|
|
20231023,132200,70873310,18220,18220,18220,18220,0
|
|
20231023,132100,70873310,18220,18220,18220,18220,0
|
|
20231023,132000,70873310,18220,18220,18220,18220,0
|
|
20231023,131900,70873310,18220,18220,18220,18220,2
|
|
20231023,131800,70836870,18220,18220,18220,18220,0
|
|
20231023,131700,70836870,18220,18220,18220,18220,0
|
|
20231023,131600,70836870,18220,18220,18220,18220,2
|
|
20231023,131500,70800430,18220,18220,18220,18220,0
|
|
20231023,131400,70800430,18220,18220,18220,18220,0
|
|
20231023,131300,70800430,18220,18220,18220,18220,0
|
|
20231023,131200,70800430,18220,18220,18220,18220,2
|
|
20231023,131100,70763990,18220,18220,18220,18220,0
|
|
20231023,131000,70763990,18220,18210,18220,18210,6
|
|
20231023,130900,70654680,18220,18220,18220,18220,31
|
|
20231023,130800,70089860,18370,18370,18370,18370,0
|
|
20231023,130700,70089860,18370,18370,18370,18370,1
|
|
20231023,130600,70071490,18210,18210,18210,18210,0
|
|
20231023,130500,70071490,18210,18210,18210,18210,2
|
|
20231023,130400,70035070,18210,18210,18210,18210,0
|
|
20231023,130300,70035070,18210,18210,18210,18210,0
|
|
20231023,130200,70035070,18210,18210,18210,18210,0
|
|
20231023,130100,70035070,18210,18210,18210,18210,2
|
|
20231023,130000,69998650,18210,18210,18210,18210,0
|
|
20231023,125900,69998650,18210,18210,18210,18210,0
|
|
20231023,125800,69998650,18210,18210,18210,18210,2
|
|
20231023,125700,69962230,18200,18200,18200,18200,0
|
|
20231023,125600,69962230,18200,18200,18200,18200,0
|
|
20231023,125500,69962230,18200,18200,18200,18200,0
|
|
20231023,125400,69962230,18200,18200,18200,18200,1
|
|
20231023,125300,69944030,18210,18210,18210,18210,1
|
|
20231023,125200,69925820,18210,18210,18210,18210,0
|
|
20231023,125100,69925820,18210,18210,18210,18210,0
|
|
20231023,125000,69925820,18210,18210,18210,18210,1
|
|
20231023,124900,69907610,18210,18210,18210,18210,0
|
|
20231023,124800,69907610,18210,18220,18220,18210,4
|
|
20231023,124700,69834750,18220,18210,18220,18210,22
|
|
20231023,124600,69434110,18220,18220,18220,18220,0
|
|
20231023,124500,69434110,18220,18220,18220,18220,0
|
|
20231023,124400,69434110,18220,18220,18220,18220,0
|
|
20231023,124300,69434110,18220,18220,18220,18220,2
|
|
20231023,124200,69397670,18220,18220,18220,18220,0
|
|
20231023,124100,69397670,18220,18220,18220,18220,0
|
|
20231023,124000,69397670,18220,18220,18220,18220,2
|
|
20231023,123900,69361230,18220,18220,18220,18220,23
|
|
20231023,123800,68942170,18220,18220,18220,18220,0
|
|
20231023,123700,68942170,18220,18220,18220,18220,0
|
|
20231023,123600,68942170,18220,18220,18220,18220,2
|
|
20231023,123500,68905730,18210,18210,18210,18210,0
|
|
20231023,123400,68905730,18210,18210,18210,18210,0
|
|
20231023,123300,68905730,18210,18210,18210,18210,0
|
|
20231023,123200,68905730,18210,18210,18210,18210,3
|
|
20231023,123100,68851100,18210,18210,18210,18210,0
|
|
20231023,123000,68851100,18210,18210,18210,18210,0
|
|
20231023,122900,68851100,18210,18210,18210,18210,2
|
|
20231023,122800,68814680,18210,18210,18210,18210,0
|
|
20231023,122700,68814680,18210,18210,18210,18210,0
|
|
20231023,122600,68814680,18210,18210,18210,18210,0
|
|
20231023,122500,68814680,18210,18210,18210,18210,2
|
|
20231023,122400,68778260,18220,18220,18220,18220,0
|
|
20231023,122300,68778260,18220,18220,18220,18220,0
|
|
20231023,122200,68778260,18220,18220,18220,18220,0
|
|
20231023,122100,68778260,18220,18220,18220,18220,3
|
|
20231023,122000,68723600,18230,18230,18230,18230,0
|
|
20231023,121900,68723600,18230,18230,18230,18230,0
|
|
20231023,121800,68723600,18230,18230,18230,18230,2
|
|
20231023,121700,68687140,18300,18300,18300,18300,110
|
|
20231023,121600,66674140,18220,18220,18220,18220,0
|
|
20231023,121500,66674140,18220,18220,18220,18220,0
|
|
20231023,121400,66674140,18220,18220,18220,18220,1
|
|
20231023,121300,66655920,18280,18280,18280,18280,6
|
|
20231023,121200,66546240,18210,18210,18210,18210,0
|
|
20231023,121100,66546240,18210,18210,18210,18210,2
|
|
20231023,121000,66509820,18300,18300,18300,18300,0
|
|
20231023,120900,66509820,18300,18300,18300,18300,105
|
|
20231023,120800,64588320,18300,18300,18300,18300,0
|
|
20231023,120700,64588320,18300,18300,18300,18300,2
|
|
20231023,120600,64551720,18300,18300,18300,18300,0
|
|
20231023,120500,64551720,18300,18300,18300,18300,0
|
|
20231023,120400,64551720,18300,18300,18300,18300,0
|
|
20231023,120300,64551720,18300,18300,18300,18300,2
|
|
20231023,120200,64515120,18300,18300,18300,18300,0
|
|
20231023,120100,64515120,18300,18300,18300,18300,0
|
|
20231023,120000,64515120,18300,18300,18300,18300,2
|
|
20231023,115900,64478520,18300,18300,18300,18300,2
|
|
20231023,115800,64441920,18300,18300,18300,18300,0
|
|
20231023,115700,64441920,18300,18300,18300,18300,0
|
|
20231023,115600,64441920,18300,18300,18300,18300,2
|
|
20231023,115500,64405320,18300,18300,18300,18300,2
|
|
20231023,115400,64368720,18300,18300,18300,18300,0
|
|
20231023,115300,64368720,18300,18300,18300,18300,3
|
|
20231023,115200,64313820,18300,18300,18300,18300,5
|
|
20231023,115100,64222320,18300,18310,18310,18300,79
|
|
20231023,115000,62776380,18330,18330,18330,18330,0
|
|
20231023,114900,62776380,18330,18310,18330,18310,11
|
|
20231023,114800,62574790,18310,18310,18310,18310,0
|
|
20231023,114700,62574790,18310,18310,18310,18310,0
|
|
20231023,114600,62574790,18310,18310,18310,18310,0
|
|
20231023,114500,62574790,18310,18310,18310,18310,2
|
|
20231023,114400,62538170,18310,18310,18310,18310,0
|
|
20231023,114300,62538170,18310,18310,18310,18310,0
|
|
20231023,114200,62538170,18310,18310,18310,18310,2
|
|
20231023,114100,62501550,18420,18420,18420,18420,0
|
|
20231023,114000,62501550,18420,18420,18420,18420,3
|
|
20231023,113900,62446290,18310,18420,18420,18310,4
|
|
20231023,113800,62372940,18310,18310,18310,18310,2
|
|
20231023,113700,62336320,18300,18300,18300,18300,0
|
|
20231023,113600,62336320,18300,18300,18300,18300,0
|
|
20231023,113500,62336320,18300,18300,18300,18300,0
|
|
20231023,113400,62336320,18300,18310,18310,18300,151
|
|
20231023,113300,59572750,18310,18310,18310,18310,0
|
|
20231023,113200,59572750,18310,18310,18310,18310,10
|
|
20231023,113100,59389650,18310,18310,18310,18310,2
|
|
20231023,113000,59353030,18300,18300,18300,18300,0
|
|
20231023,112900,59353030,18300,18300,18300,18300,12
|
|
20231023,112800,59133430,18310,18310,18310,18310,20
|
|
20231023,112700,58767230,18310,18310,18310,18310,2
|
|
20231023,112600,58730610,18320,18320,18320,18320,0
|
|
20231023,112500,58730610,18320,18320,18320,18320,0
|
|
20231023,112400,58730610,18320,18320,18320,18320,0
|
|
20231023,112300,58730610,18320,18320,18320,18320,2
|
|
20231023,112200,58693970,18350,18350,18350,18350,269
|
|
20231023,112100,53757820,18300,18300,18300,18300,10
|
|
20231023,112000,53574820,18300,18300,18300,18300,2
|
|
20231023,111900,53538220,18300,18300,18300,18300,0
|
|
20231023,111800,53538220,18300,18300,18300,18300,0
|
|
20231023,111700,53538220,18300,18300,18300,18300,0
|
|
20231023,111600,53538220,18300,18300,18300,18300,3
|
|
20231023,111500,53483320,18350,18350,18350,18350,1
|
|
20231023,111400,53464970,18320,18320,18320,18320,0
|
|
20231023,111300,53464970,18320,18320,18320,18320,2
|
|
20231023,111200,53428330,18350,18350,18350,18350,0
|
|
20231023,111100,53428330,18350,18350,18350,18350,5
|
|
20231023,111000,53336580,18320,18320,18320,18320,0
|
|
20231023,110900,53336580,18320,18320,18320,18320,4
|
|
20231023,110800,53263300,18360,18360,18360,18360,0
|
|
20231023,110700,53263300,18360,18360,18360,18360,0
|
|
20231023,110600,53263300,18360,18360,18360,18360,0
|
|
20231023,110500,53263300,18360,18360,18360,18360,1
|
|
20231023,110400,53244940,18440,18440,18440,18440,27
|
|
20231023,110300,52747060,18440,18350,18440,18350,35
|
|
20231023,110200,52103480,18320,18320,18320,18320,2
|
|
20231023,110100,52066840,18340,18310,18340,18310,597
|
|
20231023,110000,41130080,18310,18310,18310,18310,0
|
|
20231023,105900,41130080,18310,18310,18310,18310,0
|
|
20231023,105800,41130080,18310,18310,18310,18310,2
|
|
20231023,105700,41093460,18320,18320,18320,18320,27
|
|
20231023,105600,40598820,18320,18320,18320,18320,0
|
|
20231023,105500,40598820,18320,18320,18320,18320,0
|
|
20231023,105400,40598820,18320,18320,18320,18320,2
|
|
20231023,105300,40562180,18310,18310,18310,18310,0
|
|
20231023,105200,40562180,18310,18310,18310,18310,0
|
|
20231023,105100,40562180,18310,18310,18310,18310,2
|
|
20231023,105000,40525560,18310,18310,18310,18310,0
|
|
20231023,104900,40525560,18310,18310,18310,18310,0
|
|
20231023,104800,40525560,18310,18310,18310,18310,0
|
|
20231023,104700,40525560,18310,18310,18310,18310,2
|
|
20231023,104600,40488940,18310,18310,18310,18310,0
|
|
20231023,104500,40488940,18310,18310,18310,18310,0
|
|
20231023,104400,40488940,18310,18310,18310,18300,82
|
|
20231023,104300,38987570,18310,18310,18310,18310,0
|
|
20231023,104200,38987570,18310,18310,18310,18310,0
|
|
20231023,104100,38987570,18310,18310,18310,18310,0
|
|
20231023,104000,38987570,18310,18310,18310,18310,2
|
|
20231023,103900,38950950,18300,18300,18300,18300,0
|
|
20231023,103800,38950950,18300,18300,18300,18300,0
|
|
20231023,103700,38950950,18300,18300,18300,18300,0
|
|
20231023,103600,38950950,18300,18300,18300,18300,4
|
|
20231023,103500,38877750,18300,18290,18300,18290,2
|
|
20231023,103400,38841160,18190,18190,18190,18190,0
|
|
20231023,103300,38841160,18190,18190,18190,18190,2
|
|
20231023,103200,38804780,18290,18290,18290,18290,0
|
|
20231023,103100,38804780,18290,18290,18290,18290,3
|
|
20231023,103000,38749910,18190,18190,18190,18190,0
|
|
20231023,102900,38749910,18190,18190,18190,18190,2
|
|
20231023,102800,38713530,18190,18190,18190,18190,0
|
|
20231023,102700,38713530,18190,18190,18190,18190,0
|
|
20231023,102600,38713530,18190,18190,18190,18190,0
|
|
20231023,102500,38713530,18190,18190,18190,18190,2
|
|
20231023,102400,38677150,18190,18190,18190,18190,0
|
|
20231023,102300,38677150,18190,18190,18190,18190,0
|
|
20231023,102200,38677150,18190,18190,18190,18190,2
|
|
20231023,102100,38640770,18190,18190,18190,18190,0
|
|
20231023,102000,38640770,18190,18190,18190,18190,0
|
|
20231023,101900,38640770,18190,18190,18190,18190,0
|
|
20231023,101800,38640770,18190,18190,18190,18190,2
|
|
20231023,101700,38604390,18180,18180,18180,18180,0
|
|
20231023,101600,38604390,18180,18180,18180,18180,0
|
|
20231023,101500,38604390,18180,18180,18180,18180,1
|
|
20231023,101400,38586210,18180,18180,18180,18180,50
|
|
20231023,101300,37677210,18180,18180,18180,18180,0
|
|
20231023,101200,37677210,18180,18180,18180,18180,0
|
|
20231023,101100,37677210,18180,18180,18180,18180,3
|
|
20231023,101000,37622670,18180,18180,18180,18180,0
|
|
20231023,100900,37622670,18180,18180,18180,18180,0
|
|
20231023,100800,37622670,18180,18180,18180,18180,0
|
|
20231023,100700,37622670,18180,18180,18180,18180,2
|
|
20231023,100600,37586310,18180,18180,18180,18180,0
|
|
20231023,100500,37586310,18180,18180,18180,18180,25
|
|
20231023,100400,37131810,18180,18180,18180,18180,2
|
|
20231023,100300,37095450,18190,18190,18190,18190,0
|
|
20231023,100200,37095450,18190,18190,18190,18190,10
|
|
20231023,100100,36913550,18180,18200,18200,18180,50
|
|
20231023,100000,36004130,18200,18340,18340,18200,3
|
|
20231023,095900,35949390,18200,18200,18200,18200,0
|
|
20231023,095800,35949390,18200,18210,18210,18200,270
|
|
20231023,095700,31032740,18210,18210,18210,18210,0
|
|
20231023,095600,31032740,18210,18210,18210,18210,2
|
|
20231023,095500,30996320,18210,18210,18210,18210,0
|
|
20231023,095400,30996320,18210,18210,18210,18210,0
|
|
20231023,095300,30996320,18210,18210,18210,18210,2
|
|
20231023,095200,30959900,18200,18200,18200,18200,0
|
|
20231023,095100,30959900,18200,18200,18200,18200,0
|
|
20231023,095000,30959900,18200,18200,18200,18200,0
|
|
20231023,094900,30959900,18200,18200,18200,18200,2
|
|
20231023,094800,30923500,18220,18220,18220,18220,0
|
|
20231023,094700,30923500,18220,18220,18220,18220,0
|
|
20231023,094600,30923500,18220,18220,18220,18220,2
|
|
20231023,094500,30887060,18220,18220,18220,18220,5
|
|
20231023,094400,30795960,18210,18210,18210,18210,0
|
|
20231023,094300,30795960,18210,18210,18210,18210,0
|
|
20231023,094200,30795960,18210,18210,18210,18210,2
|
|
20231023,094100,30759540,18180,18180,18180,18180,0
|
|
20231023,094000,30759540,18180,18180,18180,18180,0
|
|
20231023,093900,30759540,18180,18180,18180,18180,0
|
|
20231023,093800,30759540,18180,18180,18180,18180,2
|
|
20231023,093700,30723180,18410,18410,18410,18410,0
|
|
20231023,093600,30723180,18410,18410,18410,18410,1
|
|
20231023,093500,30704770,18200,18110,18200,18110,6
|
|
20231023,093400,30595660,18110,18110,18110,18110,0
|
|
20231023,093300,30595660,18110,18110,18110,18110,0
|
|
20231023,093200,30595660,18110,18110,18110,18110,0
|
|
20231023,093100,30595660,18110,18110,18110,18110,2
|
|
20231023,093000,30559440,18110,18110,18110,18110,0
|
|
20231023,092900,30559440,18110,18110,18110,18110,97
|
|
20231023,092800,28802770,18110,18110,18110,18110,0
|
|
20231023,092700,28802770,18110,18110,18110,18110,2
|
|
20231023,092600,28766550,18210,18210,18210,18210,3
|
|
20231023,092500,28711920,18220,18220,18220,18220,0
|
|
20231023,092400,28711920,18220,18230,18230,18220,65
|
|
20231023,092300,27527580,18230,18230,18230,18230,0
|
|
20231023,092200,27527580,18230,18230,18230,18230,61
|
|
20231023,092100,26415550,18230,18230,18230,18230,0
|
|
20231023,092000,26415550,18230,18230,18230,18230,2
|
|
20231023,091900,26379090,18230,18230,18230,18230,2
|
|
20231023,091800,26342630,18230,18230,18230,18230,2
|
|
20231023,091700,26306170,18300,18300,18300,18300,1
|
|
20231023,091600,26287870,18310,18420,18420,18310,480
|
|
20231023,091500,17446510,18420,18420,18420,18420,0
|
|
20231023,091400,17446510,18420,18420,18420,18420,0
|
|
20231023,091300,17446510,18420,18420,18420,18420,2
|
|
20231023,091200,17409670,18410,18410,18410,18410,0
|
|
20231023,091100,17409670,18410,18410,18410,18410,14
|
|
20231023,091000,17151930,18400,18400,18450,18400,217
|
|
20231023,090900,13153690,18400,18370,18400,18370,47
|
|
20231023,090800,12289600,18300,18320,18330,18300,169
|
|
20231023,090700,9196610,18320,18310,18320,18310,6
|
|
20231023,090600,9086730,18300,18300,18300,18300,0
|
|
20231023,090500,9086730,18300,18400,18400,18300,62
|
|
20231023,090400,7952020,18300,18270,18300,18270,157
|
|
20231023,090300,5082070,18210,18210,18210,18210,0
|
|
20231023,090200,5082070,18210,18210,18210,18210,39
|
|
20231023,090100,4371880,18210,18210,18210,18210,11
|
|
20231023,090000,4171570,18220,18110,18220,18110,230
|