719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,205600,324262730,18110,18110,18110,18110,822
|
|
20231025,205500,324262730,18110,18110,18110,18110,0
|
|
20231025,205400,324262730,18110,18110,18110,18110,0
|
|
20231025,205300,324262730,18110,18110,18110,18110,0
|
|
20231025,205200,324262730,18110,18110,18110,18110,0
|
|
20231025,205100,324262730,18110,18110,18110,18110,0
|
|
20231025,205000,324262730,18110,18110,18110,18110,0
|
|
20231025,204900,324262730,18110,18110,18110,18110,0
|
|
20231025,204800,324262730,18110,18110,18110,18110,0
|
|
20231025,204700,324262730,18110,18110,18110,18110,0
|
|
20231025,204600,324262730,18110,18110,18110,18110,0
|
|
20231025,204500,324262730,18110,18110,18110,18110,0
|
|
20231025,204400,324262730,18110,18110,18110,18110,0
|
|
20231025,204300,324262730,18110,18110,18110,18110,0
|
|
20231025,204200,324262730,18110,18110,18110,18110,0
|
|
20231025,204100,324262730,18110,18110,18110,18110,0
|
|
20231025,204000,324262730,18110,18110,18110,18110,0
|
|
20231025,203900,324262730,18110,18110,18110,18110,0
|
|
20231025,203800,324262730,18110,18110,18110,18110,0
|
|
20231025,203700,324262730,18110,18110,18110,18110,0
|
|
20231025,203600,324262730,18110,18110,18110,18110,0
|
|
20231025,203500,324262730,18110,18110,18110,18110,0
|
|
20231025,203400,324262730,18110,18110,18110,18110,0
|
|
20231025,203300,324262730,18110,18110,18110,18110,0
|
|
20231025,203200,324262730,18110,18110,18110,18110,0
|
|
20231025,203100,324262730,18110,18110,18110,18110,0
|
|
20231025,203000,324262730,18110,18110,18110,18110,0
|
|
20231025,202900,324262730,18110,18110,18110,18110,0
|
|
20231025,202800,324262730,18110,18110,18110,18110,0
|
|
20231025,202700,324262730,18110,18110,18110,18110,0
|
|
20231025,202600,324262730,18110,18110,18110,18110,822
|
|
20231025,202500,324262730,18110,18110,18110,18110,0
|
|
20231025,202400,324262730,18110,18110,18110,18110,0
|
|
20231025,202300,324262730,18110,18110,18110,18110,0
|
|
20231025,202200,324262730,18110,18110,18110,18110,0
|
|
20231025,202100,324262730,18110,18110,18110,18110,0
|
|
20231025,202000,324262730,18110,18110,18110,18110,0
|
|
20231025,201900,324262730,18110,18110,18110,18110,0
|
|
20231025,201800,324262730,18110,18110,18110,18110,0
|
|
20231025,201700,324262730,18110,18110,18110,18110,0
|
|
20231025,201600,324262730,18110,18110,18110,18110,0
|
|
20231025,201500,324262730,18110,18110,18110,18110,0
|
|
20231025,201400,324262730,18110,18110,18110,18110,0
|
|
20231025,201300,324262730,18110,18110,18110,18110,0
|
|
20231025,201200,324262730,18110,18110,18110,18110,0
|
|
20231025,201100,324262730,18110,18110,18110,18110,0
|
|
20231025,201000,324262730,18110,18110,18110,18110,0
|
|
20231025,200900,324262730,18110,18110,18110,18110,0
|
|
20231025,200800,324262730,18110,18110,18110,18110,0
|
|
20231025,200700,324262730,18110,18110,18110,18110,0
|
|
20231025,200600,324262730,18110,18110,18110,18110,0
|
|
20231025,200500,324262730,18110,18110,18110,18110,0
|
|
20231025,200400,324262730,18110,18110,18110,18110,0
|
|
20231025,200300,324262730,18110,18110,18110,18110,0
|
|
20231025,200200,324262730,18110,18110,18110,18110,0
|
|
20231025,200100,324262730,18110,18110,18110,18110,0
|
|
20231025,200000,324262730,18110,18110,18110,18110,0
|
|
20231025,195900,324262730,18110,18110,18110,18110,0
|
|
20231025,195800,324262730,18110,18110,18110,18110,0
|
|
20231025,195700,324262730,18110,18110,18110,18110,0
|
|
20231025,195600,324262730,18110,18110,18110,18110,822
|
|
20231025,195500,324262730,18110,18110,18110,18110,0
|
|
20231025,195400,324262730,18110,18110,18110,18110,0
|
|
20231025,195300,324262730,18110,18110,18110,18110,0
|
|
20231025,195200,324262730,18110,18110,18110,18110,0
|
|
20231025,195100,324262730,18110,18110,18110,18110,0
|
|
20231025,195000,324262730,18110,18110,18110,18110,0
|
|
20231025,194900,324262730,18110,18110,18110,18110,0
|
|
20231025,194800,324262730,18110,18110,18110,18110,0
|
|
20231025,194700,324262730,18110,18110,18110,18110,0
|
|
20231025,194600,324262730,18110,18110,18110,18110,0
|
|
20231025,194500,324262730,18110,18110,18110,18110,0
|
|
20231025,194400,324262730,18110,18110,18110,18110,0
|
|
20231025,194300,324262730,18110,18110,18110,18110,0
|
|
20231025,194200,324262730,18110,18110,18110,18110,0
|
|
20231025,194100,324262730,18110,18110,18110,18110,0
|
|
20231025,194000,324262730,18110,18110,18110,18110,0
|
|
20231025,193900,324262730,18110,18110,18110,18110,0
|
|
20231025,193800,324262730,18110,18110,18110,18110,0
|
|
20231025,193700,324262730,18110,18110,18110,18110,0
|
|
20231025,193600,324262730,18110,18110,18110,18110,0
|
|
20231025,193500,324262730,18110,18110,18110,18110,0
|
|
20231025,193400,324262730,18110,18110,18110,18110,0
|
|
20231025,193300,324262730,18110,18110,18110,18110,0
|
|
20231025,193200,324262730,18110,18110,18110,18110,0
|
|
20231025,193100,324262730,18110,18110,18110,18110,0
|
|
20231025,193000,324262730,18110,18110,18110,18110,0
|
|
20231025,192900,324262730,18110,18110,18110,18110,0
|
|
20231025,192800,324262730,18110,18110,18110,18110,0
|
|
20231025,192700,324262730,18110,18110,18110,18110,0
|
|
20231025,192600,324262730,18110,18110,18110,18110,822
|
|
20231025,192500,324262730,18110,18110,18110,18110,0
|
|
20231025,192400,324262730,18110,18110,18110,18110,0
|
|
20231025,192300,324262730,18110,18110,18110,18110,0
|
|
20231025,192200,324262730,18110,18110,18110,18110,0
|
|
20231025,192100,324262730,18110,18110,18110,18110,0
|
|
20231025,192000,324262730,18110,18110,18110,18110,0
|
|
20231025,191900,324262730,18110,18110,18110,18110,0
|
|
20231025,191800,324262730,18110,18110,18110,18110,0
|
|
20231025,191700,324262730,18110,18110,18110,18110,0
|
|
20231025,191600,324262730,18110,18110,18110,18110,0
|
|
20231025,191500,324262730,18110,18110,18110,18110,0
|
|
20231025,191400,324262730,18110,18110,18110,18110,0
|
|
20231025,191300,324262730,18110,18110,18110,18110,0
|
|
20231025,191200,324262730,18110,18110,18110,18110,0
|
|
20231025,191100,324262730,18110,18110,18110,18110,0
|
|
20231025,191000,324262730,18110,18110,18110,18110,0
|
|
20231025,190900,324262730,18110,18110,18110,18110,0
|
|
20231025,190800,324262730,18110,18110,18110,18110,0
|
|
20231025,190700,324262730,18110,18110,18110,18110,0
|
|
20231025,190600,324262730,18110,18110,18110,18110,0
|
|
20231025,190500,324262730,18110,18110,18110,18110,0
|
|
20231025,190400,324262730,18110,18110,18110,18110,0
|
|
20231025,190300,324262730,18110,18110,18110,18110,0
|
|
20231025,190200,324262730,18110,18110,18110,18110,0
|
|
20231025,190100,324262730,18110,18110,18110,18110,0
|
|
20231025,190000,324262730,18110,18110,18110,18110,0
|
|
20231025,185900,324262730,18110,18110,18110,18110,0
|
|
20231025,185800,324262730,18110,18110,18110,18110,0
|
|
20231025,185700,324262730,18110,18110,18110,18110,0
|
|
20231025,185600,324262730,18110,18110,18110,18110,822
|
|
20231025,185500,324262730,18110,18110,18110,18110,0
|
|
20231025,185400,324262730,18110,18110,18110,18110,0
|
|
20231025,185300,324262730,18110,18110,18110,18110,0
|
|
20231025,185200,324262730,18110,18110,18110,18110,0
|
|
20231025,185100,324262730,18110,18110,18110,18110,0
|
|
20231025,185000,324262730,18110,18110,18110,18110,0
|
|
20231025,184900,324262730,18110,18110,18110,18110,0
|
|
20231025,184800,324262730,18110,18110,18110,18110,0
|
|
20231025,184700,324262730,18110,18110,18110,18110,0
|
|
20231025,184600,324262730,18110,18110,18110,18110,0
|
|
20231025,184500,324262730,18110,18110,18110,18110,0
|
|
20231025,184400,324262730,18110,18110,18110,18110,0
|
|
20231025,184300,324262730,18110,18110,18110,18110,0
|
|
20231025,184200,324262730,18110,18110,18110,18110,0
|
|
20231025,184100,324262730,18110,18110,18110,18110,0
|
|
20231025,184000,324262730,18110,18110,18110,18110,0
|
|
20231025,183900,324262730,18110,18110,18110,18110,0
|
|
20231025,183800,324262730,18110,18110,18110,18110,0
|
|
20231025,183700,324262730,18110,18110,18110,18110,0
|
|
20231025,183600,324262730,18110,18110,18110,18110,0
|
|
20231025,183500,324262730,18110,18110,18110,18110,0
|
|
20231025,183400,324262730,18110,18110,18110,18110,0
|
|
20231025,183300,324262730,18110,18110,18110,18110,0
|
|
20231025,183200,324262730,18110,18110,18110,18110,0
|
|
20231025,183100,324262730,18110,18110,18110,18110,0
|
|
20231025,183000,324262730,18110,18110,18110,18110,0
|
|
20231025,182900,324262730,18110,18110,18110,18110,0
|
|
20231025,182800,324262730,18110,18110,18110,18110,0
|
|
20231025,182700,324262730,18110,18110,18110,18110,0
|
|
20231025,182600,324262730,18110,18110,18110,18110,822
|
|
20231025,182500,324262730,18110,18110,18110,18110,0
|
|
20231025,182400,324262730,18110,18110,18110,18110,0
|
|
20231025,182300,324262730,18110,18110,18110,18110,0
|
|
20231025,182200,324262730,18110,18110,18110,18110,0
|
|
20231025,182100,324262730,18110,18110,18110,18110,0
|
|
20231025,182000,324262730,18110,18110,18110,18110,0
|
|
20231025,181900,324262730,18110,18110,18110,18110,0
|
|
20231025,181800,324262730,18110,18110,18110,18110,0
|
|
20231025,181700,324262730,18110,18110,18110,18110,0
|
|
20231025,181600,324262730,18110,18110,18110,18110,0
|
|
20231025,181500,324262730,18110,18110,18110,18110,0
|
|
20231025,181400,324262730,18110,18110,18110,18110,0
|
|
20231025,181300,324262730,18110,18110,18110,18110,0
|
|
20231025,181200,324262730,18110,18110,18110,18110,0
|
|
20231025,181100,324262730,18110,18110,18110,18110,0
|
|
20231025,181000,324262730,18110,18110,18110,18110,0
|
|
20231025,180900,324262730,18110,18110,18110,18110,0
|
|
20231025,180800,324262730,18110,18110,18110,18110,0
|
|
20231025,180700,324262730,18110,18110,18110,18110,0
|
|
20231025,180600,324262730,18110,18110,18110,18110,0
|
|
20231025,180500,324262730,18110,18110,18110,18110,0
|
|
20231025,180400,324262730,18110,18110,18110,18110,0
|
|
20231025,180300,324262730,18110,18110,18110,18110,0
|
|
20231025,180200,324262730,18110,18110,18110,18110,0
|
|
20231025,180100,324262730,18110,18110,18110,18110,0
|
|
20231025,180000,324262730,18110,18110,18110,18110,0
|
|
20231025,175900,324262730,18110,18110,18110,18110,0
|
|
20231025,175800,324262730,18110,18110,18110,18110,0
|
|
20231025,175700,324262730,18110,18110,18110,18110,0
|
|
20231025,175600,324262730,18110,18110,18110,18110,822
|
|
20231025,175500,324262730,18110,18110,18110,18110,0
|
|
20231025,175400,324262730,18110,18110,18110,18110,0
|
|
20231025,175300,324262730,18110,18110,18110,18110,0
|
|
20231025,175200,324262730,18110,18110,18110,18110,0
|
|
20231025,175100,324262730,18110,18110,18110,18110,0
|
|
20231025,175000,324262730,18110,18110,18110,18110,0
|
|
20231025,174900,324262730,18110,18110,18110,18110,0
|
|
20231025,174800,324262730,18110,18110,18110,18110,0
|
|
20231025,174700,324262730,18110,18110,18110,18110,0
|
|
20231025,174600,324262730,18110,18110,18110,18110,0
|
|
20231025,174500,324262730,18110,18110,18110,18110,0
|
|
20231025,174400,324262730,18110,18110,18110,18110,0
|
|
20231025,174300,324262730,18110,18110,18110,18110,0
|
|
20231025,174200,324262730,18110,18110,18110,18110,0
|
|
20231025,174100,324262730,18110,18110,18110,18110,0
|
|
20231025,174000,324262730,18110,18110,18110,18110,0
|
|
20231025,173900,324262730,18110,18110,18110,18110,0
|
|
20231025,173800,324262730,18110,18110,18110,18110,0
|
|
20231025,173700,324262730,18110,18110,18110,18110,0
|
|
20231025,173600,324262730,18110,18110,18110,18110,0
|
|
20231025,173500,324262730,18110,18110,18110,18110,0
|
|
20231025,173400,324262730,18110,18110,18110,18110,0
|
|
20231025,173300,324262730,18110,18110,18110,18110,0
|
|
20231025,173200,324262730,18110,18110,18110,18110,0
|
|
20231025,173100,324262730,18110,18110,18110,18110,0
|
|
20231025,173000,324262730,18110,18110,18110,18110,0
|
|
20231025,172900,324262730,18110,18110,18110,18110,0
|
|
20231025,172800,324262730,18110,18110,18110,18110,0
|
|
20231025,172700,324262730,18110,18110,18110,18110,0
|
|
20231025,172600,324262730,18110,18110,18110,18110,822
|
|
20231025,172500,324262730,18110,18110,18110,18110,0
|
|
20231025,172400,324262730,18110,18110,18110,18110,0
|
|
20231025,172300,324262730,18110,18110,18110,18110,0
|
|
20231025,172200,324262730,18110,18110,18110,18110,0
|
|
20231025,172100,324262730,18110,18110,18110,18110,0
|
|
20231025,172000,324262730,18110,18110,18110,18110,0
|
|
20231025,171900,324262730,18110,18110,18110,18110,0
|
|
20231025,171800,324262730,18110,18110,18110,18110,0
|
|
20231025,171700,324262730,18110,18110,18110,18110,0
|
|
20231025,171600,324262730,18110,18110,18110,18110,0
|
|
20231025,171500,324262730,18110,18110,18110,18110,0
|
|
20231025,171400,324262730,18110,18110,18110,18110,0
|
|
20231025,171300,324262730,18110,18110,18110,18110,0
|
|
20231025,171200,324262730,18110,18110,18110,18110,0
|
|
20231025,171100,324262730,18110,18110,18110,18110,0
|
|
20231025,171000,324262730,18110,18110,18110,18110,0
|
|
20231025,170900,324262730,18110,18110,18110,18110,0
|
|
20231025,170800,324262730,18110,18110,18110,18110,0
|
|
20231025,170700,324262730,18110,18110,18110,18110,0
|
|
20231025,170600,324262730,18110,18110,18110,18110,0
|
|
20231025,170500,324262730,18110,18110,18110,18110,0
|
|
20231025,170400,324262730,18110,18110,18110,18110,0
|
|
20231025,170300,324262730,18110,18110,18110,18110,0
|
|
20231025,170200,324262730,18110,18110,18110,18110,0
|
|
20231025,170100,324262730,18110,18110,18110,18110,0
|
|
20231025,170000,324262730,18110,18110,18110,18110,0
|
|
20231025,165900,324262730,18110,18110,18110,18110,0
|
|
20231025,165800,324262730,18110,18110,18110,18110,0
|
|
20231025,165700,324262730,18110,18110,18110,18110,0
|
|
20231025,165600,324262730,18110,18110,18110,18110,822
|
|
20231025,165500,324262730,18110,18110,18110,18110,0
|
|
20231025,165400,324262730,18110,18110,18110,18110,0
|
|
20231025,165300,324262730,18110,18110,18110,18110,0
|
|
20231025,165200,324262730,18110,18110,18110,18110,0
|
|
20231025,165100,324262730,18110,18110,18110,18110,0
|
|
20231025,165000,324262730,18110,18110,18110,18110,0
|
|
20231025,164900,324262730,18110,18110,18110,18110,0
|
|
20231025,164800,324262730,18110,18110,18110,18110,0
|
|
20231025,164700,324262730,18110,18110,18110,18110,0
|
|
20231025,164600,324262730,18110,18110,18110,18110,0
|
|
20231025,164500,324262730,18110,18110,18110,18110,0
|
|
20231025,164400,324262730,18110,18110,18110,18110,0
|
|
20231025,164300,324262730,18110,18110,18110,18110,0
|
|
20231025,164200,324262730,18110,18110,18110,18110,0
|
|
20231025,164100,324262730,18110,18110,18110,18110,0
|
|
20231025,164000,324262730,18110,18110,18110,18110,0
|
|
20231025,163900,324262730,18110,18110,18110,18110,0
|
|
20231025,163800,324262730,18110,18110,18110,18110,0
|
|
20231025,163700,324262730,18110,18110,18110,18110,0
|
|
20231025,163600,324262730,18110,18110,18110,18110,0
|
|
20231025,163500,324262730,18110,18110,18110,18110,0
|
|
20231025,163400,324262730,18110,18110,18110,18110,0
|
|
20231025,163300,324262730,18110,18110,18110,18110,0
|
|
20231025,163200,324262730,18110,18110,18110,18110,0
|
|
20231025,163100,324262730,18110,18110,18110,18110,0
|
|
20231025,163000,324262730,18110,18110,18110,18110,0
|
|
20231025,162900,324262730,18110,18110,18110,18110,0
|
|
20231025,162800,324262730,18110,18110,18110,18110,0
|
|
20231025,162700,324262730,18110,18110,18110,18110,0
|
|
20231025,162600,324262730,18110,18110,18110,18110,822
|
|
20231025,162500,324262730,18110,18110,18110,18110,0
|
|
20231025,162400,324262730,18110,18110,18110,18110,0
|
|
20231025,162300,324262730,18110,18110,18110,18110,0
|
|
20231025,162200,324262730,18110,18110,18110,18110,0
|
|
20231025,162100,324262730,18110,18110,18110,18110,0
|
|
20231025,162000,324262730,18110,18110,18110,18110,0
|
|
20231025,161900,324262730,18110,18110,18110,18110,0
|
|
20231025,161800,324262730,18110,18110,18110,18110,0
|
|
20231025,161700,324262730,18110,18110,18110,18110,0
|
|
20231025,161600,324262730,18110,18110,18110,18110,0
|
|
20231025,161500,324262730,18110,18110,18110,18110,0
|
|
20231025,161400,324262730,18110,18110,18110,18110,0
|
|
20231025,161300,324262730,18110,18110,18110,18110,0
|
|
20231025,161200,324262730,18110,18110,18110,18110,0
|
|
20231025,161100,324262730,18110,18110,18110,18110,0
|
|
20231025,161000,324262730,18110,18110,18110,18110,0
|
|
20231025,160900,324262730,18110,18110,18110,18110,0
|
|
20231025,160800,324262730,18110,18110,18110,18110,0
|
|
20231025,160700,324262730,18110,18110,18110,18110,0
|
|
20231025,160600,324262730,18110,18110,18110,18110,0
|
|
20231025,160500,324262730,18110,18110,18110,18110,0
|
|
20231025,160400,324262730,18110,18110,18110,18110,0
|
|
20231025,160300,324262730,18110,18110,18110,18110,0
|
|
20231025,160200,324262730,18110,18110,18110,18110,0
|
|
20231025,160100,324262730,18110,18110,18110,18110,0
|
|
20231025,160000,324262730,18110,18110,18110,18110,0
|
|
20231025,155900,324262730,18110,18110,18110,18110,0
|
|
20231025,155800,324262730,18110,18110,18110,18110,0
|
|
20231025,155700,324262730,18110,18110,18110,18110,0
|
|
20231025,155600,324262730,18110,18110,18110,18110,822
|
|
20231025,155500,324262730,18110,18110,18110,18110,0
|
|
20231025,155400,324262730,18110,18110,18110,18110,0
|
|
20231025,155300,324262730,18110,18110,18110,18110,0
|
|
20231025,155200,324262730,18110,18110,18110,18110,0
|
|
20231025,155100,324262730,18110,18110,18110,18110,0
|
|
20231025,155000,324262730,18110,18110,18110,18110,0
|
|
20231025,154900,324262730,18110,18110,18110,18110,0
|
|
20231025,154800,324262730,18110,18110,18110,18110,0
|
|
20231025,154700,324262730,18110,18110,18110,18110,0
|
|
20231025,154600,324262730,18110,18110,18110,18110,0
|
|
20231025,154500,324262730,18110,18110,18110,18110,0
|
|
20231025,154400,324262730,18110,18110,18110,18110,0
|
|
20231025,154300,324262730,18110,18110,18110,18110,0
|
|
20231025,154200,324262730,18110,18110,18110,18110,0
|
|
20231025,154100,324262730,18110,18110,18110,18110,0
|
|
20231025,154000,324262730,18110,18110,18110,18110,0
|
|
20231025,153900,324262730,18110,18110,18110,18110,0
|
|
20231025,153800,324262730,18110,18110,18110,18110,0
|
|
20231025,153700,324262730,18110,18110,18110,18110,0
|
|
20231025,153600,324262730,18110,18110,18110,18110,0
|
|
20231025,153500,324262730,18110,18110,18110,18110,0
|
|
20231025,153400,324262730,18110,18110,18110,18110,0
|
|
20231025,153300,324262730,18110,18110,18110,18110,0
|
|
20231025,153200,324262730,18110,18110,18110,18110,0
|
|
20231025,153100,324262730,18110,18110,18110,18110,0
|
|
20231025,153000,324262730,18110,18110,18110,18110,822
|
|
20231025,152900,309376310,18260,18260,18260,18260,0
|
|
20231025,152800,309376310,18260,18260,18260,18260,0
|
|
20231025,152700,309376310,18260,18260,18260,18260,0
|
|
20231025,152600,309376310,18260,18260,18260,18260,0
|
|
20231025,152500,309376310,18260,18260,18260,18260,0
|
|
20231025,152400,309376310,18260,18260,18260,18260,0
|
|
20231025,152300,309376310,18260,18260,18260,18260,0
|
|
20231025,152200,309376310,18260,18260,18260,18260,0
|
|
20231025,152100,309376310,18260,18260,18260,18260,0
|
|
20231025,152000,309376310,18260,18260,18260,18260,0
|
|
20231025,151900,309376310,18260,18170,18260,18160,430
|
|
20231025,151800,301537430,18170,18230,18230,18170,232
|
|
20231025,151700,297316310,18260,18260,18260,18260,0
|
|
20231025,151600,297316310,18260,18260,18260,18260,0
|
|
20231025,151500,297316310,18260,18260,18260,18260,9
|
|
20231025,151400,297151970,18260,18260,18260,18260,0
|
|
20231025,151300,297151970,18260,18260,18260,18260,53
|
|
20231025,151200,296184190,18240,18240,18240,18240,9
|
|
20231025,151100,296020030,18240,18240,18240,18240,0
|
|
20231025,151000,296020030,18240,18240,18240,18240,0
|
|
20231025,150900,296020030,18240,18240,18240,18240,2
|
|
20231025,150800,295983550,18230,18230,18230,18230,0
|
|
20231025,150700,295983550,18230,18230,18230,18230,0
|
|
20231025,150600,295983550,18230,18230,18230,18230,9
|
|
20231025,150500,295819480,18230,18230,18230,18230,0
|
|
20231025,150400,295819480,18230,18230,18230,18230,0
|
|
20231025,150300,295819480,18230,18230,18230,18230,0
|
|
20231025,150200,295819480,18230,18230,18230,18230,0
|
|
20231025,150100,295819480,18230,18230,18230,18230,0
|
|
20231025,150000,295819480,18230,18230,18230,18230,0
|
|
20231025,145900,295819480,18230,18230,18230,18230,17
|
|
20231025,145800,295509570,18230,18230,18230,18230,2
|
|
20231025,145700,295473110,18220,18220,18220,18220,0
|
|
20231025,145600,295473110,18220,18220,18220,18220,0
|
|
20231025,145500,295473110,18220,18220,18220,18220,1
|
|
20231025,145400,295454890,18240,18240,18240,18240,0
|
|
20231025,145300,295454890,18240,18240,18240,18240,0
|
|
20231025,145200,295454890,18240,18240,18240,18240,0
|
|
20231025,145100,295454890,18240,18240,18240,18240,0
|
|
20231025,145000,295454890,18240,18240,18240,18240,0
|
|
20231025,144900,295454890,18240,18240,18240,18240,0
|
|
20231025,144800,295454890,18240,18240,18240,18240,10
|
|
20231025,144700,295272490,18190,18190,18190,18190,0
|
|
20231025,144600,295272490,18190,18190,18190,18190,0
|
|
20231025,144500,295272490,18190,18190,18190,18190,0
|
|
20231025,144400,295272490,18190,18190,18190,18190,0
|
|
20231025,144300,295272490,18190,18190,18190,18190,0
|
|
20231025,144200,295272490,18190,18190,18190,18190,0
|
|
20231025,144100,295272490,18190,18190,18190,18190,0
|
|
20231025,144000,295272490,18190,18190,18190,18190,0
|
|
20231025,143900,295272490,18190,18200,18200,18190,200
|
|
20231025,143800,291634030,18210,18240,18240,18210,89
|
|
20231025,143700,290013250,18230,18230,18230,18230,0
|
|
20231025,143600,290013250,18230,18230,18230,18230,0
|
|
20231025,143500,290013250,18230,18230,18230,18230,0
|
|
20231025,143400,290013250,18230,18230,18230,18230,0
|
|
20231025,143300,290013250,18230,18230,18230,18230,0
|
|
20231025,143200,290013250,18230,18230,18230,18230,1
|
|
20231025,143100,289995020,18210,18210,18210,18210,26
|
|
20231025,143000,289521560,18250,18250,18250,18250,1
|
|
20231025,142900,289503310,18190,18190,18190,18190,0
|
|
20231025,142800,289503310,18190,18190,18190,18190,0
|
|
20231025,142700,289503310,18190,18190,18190,18190,0
|
|
20231025,142600,289503310,18190,18190,18190,18190,0
|
|
20231025,142500,289503310,18190,18190,18190,18190,59
|
|
20231025,142400,288430100,18200,18230,18230,18200,2552
|
|
20231025,142300,241934110,18230,18240,18240,18230,80
|
|
20231025,142200,240475700,18220,18240,18240,18220,226
|
|
20231025,142100,236356120,18210,18210,18210,18210,0
|
|
20231025,142000,236356120,18210,18350,18350,18210,1770
|
|
20231025,141900,204067420,18350,18350,18350,18350,0
|
|
20231025,141800,204067420,18350,18350,18350,18350,0
|
|
20231025,141700,204067420,18350,18350,18350,18350,0
|
|
20231025,141600,204067420,18350,18350,18350,18350,0
|
|
20231025,141500,204067420,18350,18350,18350,18350,0
|
|
20231025,141400,204067420,18350,18350,18350,18350,1
|
|
20231025,141300,204049070,18350,18350,18350,18350,150
|
|
20231025,141200,201296570,18350,18370,18370,18350,43
|
|
20231025,141100,200507440,18380,18380,18380,18380,0
|
|
20231025,141000,200507440,18380,18380,18380,18380,4
|
|
20231025,140900,200433920,18380,18380,18380,18380,0
|
|
20231025,140800,200433920,18380,18380,18380,18380,0
|
|
20231025,140700,200433920,18380,18380,18380,18380,11
|
|
20231025,140600,200231740,18380,18380,18380,18380,0
|
|
20231025,140500,200231740,18380,18380,18380,18380,0
|
|
20231025,140400,200231740,18380,18380,18380,18380,1
|
|
20231025,140300,200213360,18380,18380,18380,18380,6
|
|
20231025,140200,200103080,18380,18380,18380,18380,4
|
|
20231025,140100,200029560,18380,18380,18380,18380,0
|
|
20231025,140000,200029560,18380,18380,18380,18380,9
|
|
20231025,135900,199864140,18370,18370,18370,18370,0
|
|
20231025,135800,199864140,18370,18370,18370,18370,0
|
|
20231025,135700,199864140,18370,18370,18370,18370,0
|
|
20231025,135600,199864140,18370,18370,18370,18370,33
|
|
20231025,135500,199257930,18380,18380,18380,18380,0
|
|
20231025,135400,199257930,18380,18380,18380,18380,560
|
|
20231025,135300,188965130,18380,18380,18380,18380,60
|
|
20231025,135200,187862330,18380,18380,18380,18380,2
|
|
20231025,135100,187825570,18380,18370,18380,18370,35
|
|
20231025,135000,187182540,18370,18370,18370,18370,0
|
|
20231025,134900,187182540,18370,18370,18370,18370,0
|
|
20231025,134800,187182540,18370,18370,18370,18370,0
|
|
20231025,134700,187182540,18370,18370,18370,18370,3
|
|
20231025,134600,187127430,18350,18350,18350,18350,0
|
|
20231025,134500,187127430,18350,18350,18350,18350,0
|
|
20231025,134400,187127430,18350,18350,18350,18350,0
|
|
20231025,134300,187127430,18350,18350,18350,18350,0
|
|
20231025,134200,187127430,18350,18350,18350,18350,1
|
|
20231025,134100,187109080,18330,18330,18330,18330,5
|
|
20231025,134000,187017430,18350,18380,18380,18350,113
|
|
20231025,133900,184943850,18350,18350,18350,18350,0
|
|
20231025,133800,184943850,18350,18350,18350,18350,0
|
|
20231025,133700,184943850,18350,18370,18370,18350,62
|
|
20231025,133600,183805870,18350,18350,18350,18350,0
|
|
20231025,133500,183805870,18350,18350,18350,18350,0
|
|
20231025,133400,183805870,18350,18350,18350,18350,0
|
|
20231025,133300,183805870,18350,18350,18350,18350,0
|
|
20231025,133200,183805870,18350,18350,18350,18350,0
|
|
20231025,133100,183805870,18350,18350,18350,18350,0
|
|
20231025,133000,183805870,18350,18350,18350,18350,0
|
|
20231025,132900,183805870,18350,18300,18350,18300,58
|
|
20231025,132800,182743450,18250,18250,18250,18250,0
|
|
20231025,132700,182743450,18250,18250,18250,18250,0
|
|
20231025,132600,182743450,18250,18250,18250,18250,0
|
|
20231025,132500,182743450,18250,18250,18250,18250,0
|
|
20231025,132400,182743450,18250,18250,18250,18250,0
|
|
20231025,132300,182743450,18250,18250,18250,18250,0
|
|
20231025,132200,182743450,18250,18250,18250,18250,0
|
|
20231025,132100,182743450,18250,18250,18250,18250,0
|
|
20231025,132000,182743450,18250,18250,18250,18250,0
|
|
20231025,131900,182743450,18250,18250,18250,18250,3
|
|
20231025,131800,182688700,18270,18300,18300,18270,225
|
|
20231025,131700,178576450,18270,18270,18270,18270,0
|
|
20231025,131600,178576450,18270,18270,18270,18270,0
|
|
20231025,131500,178576450,18270,18270,18270,18270,0
|
|
20231025,131400,178576450,18270,18270,18270,18270,0
|
|
20231025,131300,178576450,18270,18270,18270,18270,0
|
|
20231025,131200,178576450,18270,18270,18270,18270,2
|
|
20231025,131100,178539910,18270,18420,18420,18270,659
|
|
20231025,131000,166453590,18430,18590,18590,18430,191
|
|
20231025,130900,162928240,18590,18590,18590,18590,1
|
|
20231025,130800,162909650,18600,18600,18600,18600,0
|
|
20231025,130700,162909650,18600,18600,18600,18600,0
|
|
20231025,130600,162909650,18600,18600,18600,18600,0
|
|
20231025,130500,162909650,18600,18600,18600,18600,0
|
|
20231025,130400,162909650,18600,18600,18600,18600,0
|
|
20231025,130300,162909650,18600,18600,18600,18600,0
|
|
20231025,130200,162909650,18600,18600,18600,18600,0
|
|
20231025,130100,162909650,18600,18600,18600,18600,0
|
|
20231025,130000,162909650,18600,18600,18600,18600,1
|
|
20231025,125900,162891050,18460,18460,18460,18460,0
|
|
20231025,125800,162891050,18460,18460,18460,18460,0
|
|
20231025,125700,162891050,18460,18460,18460,18460,0
|
|
20231025,125600,162891050,18460,18480,18480,18460,30
|
|
20231025,125500,162337130,18500,18500,18500,18500,182
|
|
20231025,125400,158970130,18480,18500,18500,18480,350
|
|
20231025,125300,152500760,18720,18720,18720,18720,0
|
|
20231025,125200,152500760,18720,18680,18720,18680,21
|
|
20231025,125100,152107960,18720,18700,18720,18690,295
|
|
20231025,125000,146586500,18700,18700,18700,18700,1
|
|
20231025,124900,146567800,18490,18490,18490,18490,15
|
|
20231025,124800,146290450,18710,18710,18710,18710,0
|
|
20231025,124700,146290450,18710,18710,18710,18710,0
|
|
20231025,124600,146290450,18710,18710,18710,18710,10
|
|
20231025,124500,146103350,18720,18720,18720,18720,0
|
|
20231025,124400,146103350,18720,18720,18720,18720,0
|
|
20231025,124300,146103350,18720,18720,18720,18720,0
|
|
20231025,124200,146103350,18720,18720,18720,18720,0
|
|
20231025,124100,146103350,18720,18720,18720,18720,0
|
|
20231025,124000,146103350,18720,18700,18720,18700,40
|
|
20231025,123900,145354860,18480,18480,18480,18480,5
|
|
20231025,123800,145262460,18480,18480,18480,18480,0
|
|
20231025,123700,145262460,18480,18480,18480,18480,0
|
|
20231025,123600,145262460,18480,18480,18480,18480,10
|
|
20231025,123500,145077660,18520,18520,18520,18520,0
|
|
20231025,123400,145077660,18520,18540,18540,18520,11
|
|
20231025,123300,144873920,18580,18580,18580,18580,0
|
|
20231025,123200,144873920,18580,18580,18580,18580,0
|
|
20231025,123100,144873920,18580,18580,18580,18580,0
|
|
20231025,123000,144873920,18580,18580,18580,18580,0
|
|
20231025,122900,144873920,18580,18580,18580,18580,0
|
|
20231025,122800,144873920,18580,18580,18580,18580,0
|
|
20231025,122700,144873920,18580,18580,18580,18580,0
|
|
20231025,122600,144873920,18580,18580,18580,18580,0
|
|
20231025,122500,144873920,18580,18580,18580,18580,50
|
|
20231025,122400,143944920,18580,18580,18580,18580,0
|
|
20231025,122300,143944920,18580,18580,18580,18580,0
|
|
20231025,122200,143944920,18580,18580,18580,18580,0
|
|
20231025,122100,143944920,18580,18580,18580,18580,0
|
|
20231025,122000,143944920,18580,18580,18580,18580,2
|
|
20231025,121900,143907760,18720,18720,18720,18720,0
|
|
20231025,121800,143907760,18720,18720,18720,18720,0
|
|
20231025,121700,143907760,18720,18720,18720,18720,0
|
|
20231025,121600,143907760,18720,18720,18720,18720,0
|
|
20231025,121500,143907760,18720,18720,18720,18720,1
|
|
20231025,121400,143889040,18430,18430,18430,18430,0
|
|
20231025,121300,143889040,18430,18430,18430,18430,0
|
|
20231025,121200,143889040,18430,18430,18430,18430,0
|
|
20231025,121100,143889040,18430,18430,18430,18430,0
|
|
20231025,121000,143889040,18430,18430,18430,18430,0
|
|
20231025,120900,143889040,18430,18700,18700,18430,24
|
|
20231025,120800,143441350,18720,18720,18720,18720,0
|
|
20231025,120700,143441350,18720,18720,18720,18720,0
|
|
20231025,120600,143441350,18720,18720,18720,18720,0
|
|
20231025,120500,143441350,18720,18720,18720,18720,0
|
|
20231025,120400,143441350,18720,18720,18720,18720,0
|
|
20231025,120300,143441350,18720,18720,18720,18720,0
|
|
20231025,120200,143441350,18720,18730,18730,18720,24
|
|
20231025,120100,142992030,18720,18720,18720,18720,0
|
|
20231025,120000,142992030,18720,18720,18720,18700,32
|
|
20231025,115900,142393570,18700,18700,18700,18700,5
|
|
20231025,115800,142300070,18700,18700,18700,18700,56
|
|
20231025,115700,141252870,18700,18700,18700,18700,0
|
|
20231025,115600,141252870,18700,18700,18700,18700,50
|
|
20231025,115500,140317870,18700,18700,18700,18700,0
|
|
20231025,115400,140317870,18700,18700,18700,18700,10
|
|
20231025,115300,140130870,18680,18670,18680,18670,58
|
|
20231025,115200,139047980,18660,18660,18660,18660,8
|
|
20231025,115100,138898700,18650,18650,18650,18650,0
|
|
20231025,115000,138898700,18650,18650,18650,18650,0
|
|
20231025,114900,138898700,18650,18680,18680,18650,50
|
|
20231025,114800,137965240,18670,18670,18670,18670,0
|
|
20231025,114700,137965240,18670,18680,18680,18670,42
|
|
20231025,114600,137181030,18690,18690,18690,18690,30
|
|
20231025,114500,136620330,18690,18690,18690,18690,0
|
|
20231025,114400,136620330,18690,18690,18690,18690,0
|
|
20231025,114300,136620330,18690,18690,18690,18690,100
|
|
20231025,114200,134751330,18700,18700,18700,18700,65
|
|
20231025,114100,133535830,18700,18700,18700,18700,53
|
|
20231025,114000,132544730,18700,18700,18700,18700,0
|
|
20231025,113900,132544730,18700,18700,18700,18700,0
|
|
20231025,113800,132544730,18700,18700,18700,18700,0
|
|
20231025,113700,132544730,18700,18700,18700,18700,0
|
|
20231025,113600,132544730,18700,18700,18700,18700,0
|
|
20231025,113500,132544730,18700,18700,18700,18700,0
|
|
20231025,113400,132544730,18700,18700,18700,18700,43
|
|
20231025,113300,131740630,18830,18830,18830,18830,0
|
|
20231025,113200,131740630,18830,18830,18830,18830,1
|
|
20231025,113100,131721800,18680,18680,18680,18680,0
|
|
20231025,113000,131721800,18680,18680,18680,18680,0
|
|
20231025,112900,131721800,18680,18680,18680,18680,0
|
|
20231025,112800,131721800,18680,18680,18680,18680,0
|
|
20231025,112700,131721800,18680,18680,18680,18680,0
|
|
20231025,112600,131721800,18680,18680,18680,18680,0
|
|
20231025,112500,131721800,18680,18680,18680,18680,0
|
|
20231025,112400,131721800,18680,18680,18680,18680,0
|
|
20231025,112300,131721800,18680,18680,18680,18680,2
|
|
20231025,112200,131684440,18650,18750,18750,18650,27
|
|
20231025,112100,131178290,18750,18750,18750,18750,0
|
|
20231025,112000,131178290,18750,18750,18750,18750,0
|
|
20231025,111900,131178290,18750,18750,18750,18750,0
|
|
20231025,111800,131178290,18750,18750,18750,18750,54
|
|
20231025,111700,130165790,18640,18680,18800,18640,1658
|
|
20231025,111600,99047720,18620,18570,18640,18570,422
|
|
20231025,111500,91196150,18370,18450,18450,18370,133
|
|
20231025,111400,88744520,18480,18480,18480,18480,0
|
|
20231025,111300,88744520,18480,18480,18480,18480,0
|
|
20231025,111200,88744520,18480,18480,18480,18480,0
|
|
20231025,111100,88744520,18480,18480,18480,18480,42
|
|
20231025,111000,87968360,18490,18490,18490,18490,0
|
|
20231025,110900,87968360,18490,18490,18490,18490,8
|
|
20231025,110800,87820440,18480,18480,18480,18480,40
|
|
20231025,110700,87081240,18400,18400,18400,18400,0
|
|
20231025,110600,87081240,18400,18400,18400,18400,0
|
|
20231025,110500,87081240,18400,18400,18400,18400,1
|
|
20231025,110400,87062840,18450,18450,18450,18450,0
|
|
20231025,110300,87062840,18450,18450,18450,18450,0
|
|
20231025,110200,87062840,18450,18450,18450,18450,0
|
|
20231025,110100,87062840,18450,18460,18460,18380,32
|
|
20231025,110000,86473180,18490,18490,18490,18490,0
|
|
20231025,105900,86473180,18490,18490,18490,18490,58
|
|
20231025,105800,85400760,18500,18500,18500,18500,0
|
|
20231025,105700,85400760,18500,18500,18500,18500,0
|
|
20231025,105600,85400760,18500,18500,18500,18500,1
|
|
20231025,105500,85382260,18510,18510,18510,18510,0
|
|
20231025,105400,85382260,18510,18510,18510,18510,0
|
|
20231025,105300,85382260,18510,18510,18510,18510,74
|
|
20231025,105200,84012520,18510,18510,18510,18510,0
|
|
20231025,105100,84012520,18510,18510,18510,18510,0
|
|
20231025,105000,84012520,18510,18510,18510,18510,0
|
|
20231025,104900,84012520,18510,18510,18510,18510,0
|
|
20231025,104800,84012520,18510,18510,18510,18510,0
|
|
20231025,104700,84012520,18510,18510,18510,18510,0
|
|
20231025,104600,84012520,18510,18510,18510,18510,0
|
|
20231025,104500,84012520,18510,18510,18510,18510,0
|
|
20231025,104400,84012520,18510,18510,18510,18510,0
|
|
20231025,104300,84012520,18510,18510,18510,18510,0
|
|
20231025,104200,84012520,18510,18510,18510,18510,0
|
|
20231025,104100,84012520,18510,18510,18510,18510,0
|
|
20231025,104000,84012520,18510,18510,18510,18510,40
|
|
20231025,103900,83272120,18510,18510,18510,18510,0
|
|
20231025,103800,83272120,18510,18510,18510,18510,0
|
|
20231025,103700,83272120,18510,18510,18510,18510,0
|
|
20231025,103600,83272120,18510,18510,18510,18510,0
|
|
20231025,103500,83272120,18510,18510,18510,18510,0
|
|
20231025,103400,83272120,18510,18510,18510,18510,0
|
|
20231025,103300,83272120,18510,18510,18510,18510,0
|
|
20231025,103200,83272120,18510,18510,18510,18510,0
|
|
20231025,103100,83272120,18510,18510,18510,18510,0
|
|
20231025,103000,83272120,18510,18580,18580,18510,99
|
|
20231025,102900,81433960,18580,18580,18580,18580,0
|
|
20231025,102800,81433960,18580,18580,18580,18580,10
|
|
20231025,102700,81248160,18580,18580,18580,18580,21
|
|
20231025,102600,80857980,18570,18570,18570,18570,10
|
|
20231025,102500,80672280,18480,18480,18480,18480,0
|
|
20231025,102400,80672280,18480,18480,18480,18480,0
|
|
20231025,102300,80672280,18480,18480,18480,18480,0
|
|
20231025,102200,80672280,18480,18480,18480,18480,0
|
|
20231025,102100,80672280,18480,18480,18480,18480,0
|
|
20231025,102000,80672280,18480,18480,18480,18480,0
|
|
20231025,101900,80672280,18480,18480,18480,18480,0
|
|
20231025,101800,80672280,18480,18480,18480,18480,17
|
|
20231025,101700,80358120,18480,18480,18480,18480,5
|
|
20231025,101600,80265720,18480,18480,18480,18480,8
|
|
20231025,101500,80117880,18480,18480,18480,18480,40
|
|
20231025,101400,79378680,18480,18480,18480,18480,0
|
|
20231025,101300,79378680,18480,18480,18480,18480,0
|
|
20231025,101200,79378680,18480,18480,18480,18480,0
|
|
20231025,101100,79378680,18480,18480,18480,18480,0
|
|
20231025,101000,79378680,18480,18480,18480,18480,51
|
|
20231025,100900,78436200,18480,18480,18480,18480,0
|
|
20231025,100800,78436200,18480,18480,18480,18480,0
|
|
20231025,100700,78436200,18480,18480,18480,18480,9
|
|
20231025,100600,78269880,18480,18480,18480,18480,0
|
|
20231025,100500,78269880,18480,18480,18480,18480,0
|
|
20231025,100400,78269880,18480,18480,18480,18480,0
|
|
20231025,100300,78269880,18480,18480,18480,18480,0
|
|
20231025,100200,78269880,18480,18480,18480,18480,6
|
|
20231025,100100,78159000,18480,18480,18480,18480,0
|
|
20231025,100000,78159000,18480,18480,18480,18480,0
|
|
20231025,095900,78159000,18480,18480,18480,18480,0
|
|
20231025,095800,78159000,18480,18480,18480,18480,0
|
|
20231025,095700,78159000,18480,18480,18480,18480,20
|
|
20231025,095600,77789400,18480,18480,18480,18480,0
|
|
20231025,095500,77789400,18480,18480,18480,18480,4
|
|
20231025,095400,77715480,18490,18490,18490,18490,0
|
|
20231025,095300,77715480,18490,18490,18490,18490,40
|
|
20231025,095200,76975880,18480,18480,18480,18480,0
|
|
20231025,095100,76975880,18480,18480,18480,18480,0
|
|
20231025,095000,76975880,18480,18480,18480,18480,0
|
|
20231025,094900,76975880,18480,18480,18480,18480,0
|
|
20231025,094800,76975880,18480,18480,18480,18480,0
|
|
20231025,094700,76975880,18480,18480,18480,18480,0
|
|
20231025,094600,76975880,18480,18480,18480,18480,3
|
|
20231025,094500,76920440,18580,18580,18580,18580,1
|
|
20231025,094400,76901860,18480,18480,18480,18480,0
|
|
20231025,094300,76901860,18480,18480,18480,18480,1
|
|
20231025,094200,76883380,18480,18480,18480,18480,1
|
|
20231025,094100,76864900,18600,18570,18600,18560,24
|
|
20231025,094000,76419220,18620,18620,18620,18620,0
|
|
20231025,093900,76419220,18620,18620,18620,18620,0
|
|
20231025,093800,76419220,18620,18620,18620,18620,0
|
|
20231025,093700,76419220,18620,18620,18620,18620,0
|
|
20231025,093600,76419220,18620,18570,18620,18570,180
|
|
20231025,093500,73071050,18570,18570,18570,18570,3
|
|
20231025,093400,73015340,18570,18570,18570,18570,20
|
|
20231025,093300,72643940,18570,18570,18570,18570,30
|
|
20231025,093200,72086840,18570,18560,18580,18560,206
|
|
20231025,093100,68262190,18560,18560,18560,18560,83
|
|
20231025,093000,66721710,18560,18560,18560,18560,5
|
|
20231025,092900,66628910,18560,18560,18560,18560,3
|
|
20231025,092800,66573230,18570,18570,18570,18570,3
|
|
20231025,092700,66517520,18570,18470,18570,18470,361
|
|
20231025,092600,59831790,18460,18460,18460,18460,0
|
|
20231025,092500,59831790,18460,18460,18460,18460,0
|
|
20231025,092400,59831790,18460,18460,18460,18460,0
|
|
20231025,092300,59831790,18460,18350,18460,18350,1809
|
|
20231025,092200,26546230,18360,18360,18360,18360,0
|
|
20231025,092100,26546230,18360,18360,18360,18360,0
|
|
20231025,092000,26546230,18360,18360,18360,18360,0
|
|
20231025,091900,26546230,18360,18360,18360,18360,0
|
|
20231025,091800,26546230,18360,18360,18360,18360,0
|
|
20231025,091700,26546230,18360,18360,18360,18350,217
|
|
20231025,091600,22562180,18360,18360,18360,18360,0
|
|
20231025,091500,22562180,18360,18400,18400,18360,119
|
|
20231025,091400,20376780,18360,18360,18360,18360,52
|
|
20231025,091300,19422060,18400,18400,18400,18400,0
|
|
20231025,091200,19422060,18400,18400,18400,18400,14
|
|
20231025,091100,19164460,18290,18290,18290,18290,100
|
|
20231025,091000,17335460,18290,18250,18290,18240,45
|
|
20231025,090900,16513540,18220,18220,18220,18220,10
|
|
20231025,090800,16331340,18210,18300,18300,18210,117
|
|
20231025,090700,14197350,18300,18300,18300,18300,0
|
|
20231025,090600,14197350,18300,18400,18400,18300,199
|
|
20231025,090500,10540110,18510,18510,18510,18510,0
|
|
20231025,090400,10540110,18510,18500,18510,18500,60
|
|
20231025,090300,9430060,18330,18330,18330,18330,0
|
|
20231025,090200,9430060,18330,18330,18330,18330,0
|
|
20231025,090100,9430060,18330,18330,18330,18330,257
|
|
20231025,090000,4719250,18330,18460,18460,18330,257
|