722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205900,195448400,18300,18300,18300,18300,852
|
|
20231027,205800,195448400,18300,18300,18300,18300,0
|
|
20231027,205700,195448400,18300,18300,18300,18300,0
|
|
20231027,205600,195448400,18300,18300,18300,18300,0
|
|
20231027,205500,195448400,18300,18300,18300,18300,0
|
|
20231027,205400,195448400,18300,18300,18300,18300,0
|
|
20231027,205300,195448400,18300,18300,18300,18300,0
|
|
20231027,205200,195448400,18300,18300,18300,18300,0
|
|
20231027,205100,195448400,18300,18300,18300,18300,0
|
|
20231027,205000,195448400,18300,18300,18300,18300,0
|
|
20231027,204900,195448400,18300,18300,18300,18300,0
|
|
20231027,204800,195448400,18300,18300,18300,18300,0
|
|
20231027,204700,195448400,18300,18300,18300,18300,0
|
|
20231027,204600,195448400,18300,18300,18300,18300,0
|
|
20231027,204500,195448400,18300,18300,18300,18300,0
|
|
20231027,204400,195448400,18300,18300,18300,18300,0
|
|
20231027,204300,195448400,18300,18300,18300,18300,0
|
|
20231027,204200,195448400,18300,18300,18300,18300,0
|
|
20231027,204100,195448400,18300,18300,18300,18300,0
|
|
20231027,204000,195448400,18300,18300,18300,18300,0
|
|
20231027,203900,195448400,18300,18300,18300,18300,0
|
|
20231027,203800,195448400,18300,18300,18300,18300,0
|
|
20231027,203700,195448400,18300,18300,18300,18300,0
|
|
20231027,203600,195448400,18300,18300,18300,18300,0
|
|
20231027,203500,195448400,18300,18300,18300,18300,0
|
|
20231027,203400,195448400,18300,18300,18300,18300,0
|
|
20231027,203300,195448400,18300,18300,18300,18300,0
|
|
20231027,203200,195448400,18300,18300,18300,18300,0
|
|
20231027,203100,195448400,18300,18300,18300,18300,0
|
|
20231027,203000,195448400,18300,18300,18300,18300,0
|
|
20231027,202900,195448400,18300,18300,18300,18300,852
|
|
20231027,202800,195448400,18300,18300,18300,18300,0
|
|
20231027,202700,195448400,18300,18300,18300,18300,0
|
|
20231027,202600,195448400,18300,18300,18300,18300,0
|
|
20231027,202500,195448400,18300,18300,18300,18300,0
|
|
20231027,202400,195448400,18300,18300,18300,18300,0
|
|
20231027,202300,195448400,18300,18300,18300,18300,0
|
|
20231027,202200,195448400,18300,18300,18300,18300,0
|
|
20231027,202100,195448400,18300,18300,18300,18300,0
|
|
20231027,202000,195448400,18300,18300,18300,18300,0
|
|
20231027,201900,195448400,18300,18300,18300,18300,0
|
|
20231027,201800,195448400,18300,18300,18300,18300,0
|
|
20231027,201700,195448400,18300,18300,18300,18300,0
|
|
20231027,201600,195448400,18300,18300,18300,18300,0
|
|
20231027,201500,195448400,18300,18300,18300,18300,0
|
|
20231027,201400,195448400,18300,18300,18300,18300,0
|
|
20231027,201300,195448400,18300,18300,18300,18300,0
|
|
20231027,201200,195448400,18300,18300,18300,18300,0
|
|
20231027,201100,195448400,18300,18300,18300,18300,0
|
|
20231027,201000,195448400,18300,18300,18300,18300,0
|
|
20231027,200900,195448400,18300,18300,18300,18300,0
|
|
20231027,200800,195448400,18300,18300,18300,18300,0
|
|
20231027,200700,195448400,18300,18300,18300,18300,0
|
|
20231027,200600,195448400,18300,18300,18300,18300,0
|
|
20231027,200500,195448400,18300,18300,18300,18300,0
|
|
20231027,200400,195448400,18300,18300,18300,18300,0
|
|
20231027,200300,195448400,18300,18300,18300,18300,0
|
|
20231027,200200,195448400,18300,18300,18300,18300,0
|
|
20231027,200100,195448400,18300,18300,18300,18300,0
|
|
20231027,200000,195448400,18300,18300,18300,18300,0
|
|
20231027,195900,195448400,18300,18300,18300,18300,852
|
|
20231027,195800,195448400,18300,18300,18300,18300,0
|
|
20231027,195700,195448400,18300,18300,18300,18300,0
|
|
20231027,195600,195448400,18300,18300,18300,18300,0
|
|
20231027,195500,195448400,18300,18300,18300,18300,0
|
|
20231027,195400,195448400,18300,18300,18300,18300,0
|
|
20231027,195300,195448400,18300,18300,18300,18300,0
|
|
20231027,195200,195448400,18300,18300,18300,18300,0
|
|
20231027,195100,195448400,18300,18300,18300,18300,0
|
|
20231027,195000,195448400,18300,18300,18300,18300,0
|
|
20231027,194900,195448400,18300,18300,18300,18300,0
|
|
20231027,194800,195448400,18300,18300,18300,18300,0
|
|
20231027,194700,195448400,18300,18300,18300,18300,0
|
|
20231027,194600,195448400,18300,18300,18300,18300,0
|
|
20231027,194500,195448400,18300,18300,18300,18300,0
|
|
20231027,194400,195448400,18300,18300,18300,18300,0
|
|
20231027,194300,195448400,18300,18300,18300,18300,0
|
|
20231027,194200,195448400,18300,18300,18300,18300,0
|
|
20231027,194100,195448400,18300,18300,18300,18300,0
|
|
20231027,194000,195448400,18300,18300,18300,18300,0
|
|
20231027,193900,195448400,18300,18300,18300,18300,0
|
|
20231027,193800,195448400,18300,18300,18300,18300,0
|
|
20231027,193700,195448400,18300,18300,18300,18300,0
|
|
20231027,193600,195448400,18300,18300,18300,18300,0
|
|
20231027,193500,195448400,18300,18300,18300,18300,0
|
|
20231027,193400,195448400,18300,18300,18300,18300,0
|
|
20231027,193300,195448400,18300,18300,18300,18300,0
|
|
20231027,193200,195448400,18300,18300,18300,18300,0
|
|
20231027,193100,195448400,18300,18300,18300,18300,0
|
|
20231027,193000,195448400,18300,18300,18300,18300,0
|
|
20231027,192900,195448400,18300,18300,18300,18300,852
|
|
20231027,192800,195448400,18300,18300,18300,18300,0
|
|
20231027,192700,195448400,18300,18300,18300,18300,0
|
|
20231027,192600,195448400,18300,18300,18300,18300,0
|
|
20231027,192500,195448400,18300,18300,18300,18300,0
|
|
20231027,192400,195448400,18300,18300,18300,18300,0
|
|
20231027,192300,195448400,18300,18300,18300,18300,0
|
|
20231027,192200,195448400,18300,18300,18300,18300,0
|
|
20231027,192100,195448400,18300,18300,18300,18300,0
|
|
20231027,192000,195448400,18300,18300,18300,18300,0
|
|
20231027,191900,195448400,18300,18300,18300,18300,0
|
|
20231027,191800,195448400,18300,18300,18300,18300,0
|
|
20231027,191700,195448400,18300,18300,18300,18300,0
|
|
20231027,191600,195448400,18300,18300,18300,18300,0
|
|
20231027,191500,195448400,18300,18300,18300,18300,0
|
|
20231027,191400,195448400,18300,18300,18300,18300,0
|
|
20231027,191300,195448400,18300,18300,18300,18300,0
|
|
20231027,191200,195448400,18300,18300,18300,18300,0
|
|
20231027,191100,195448400,18300,18300,18300,18300,0
|
|
20231027,191000,195448400,18300,18300,18300,18300,0
|
|
20231027,190900,195448400,18300,18300,18300,18300,0
|
|
20231027,190800,195448400,18300,18300,18300,18300,0
|
|
20231027,190700,195448400,18300,18300,18300,18300,0
|
|
20231027,190600,195448400,18300,18300,18300,18300,0
|
|
20231027,190500,195448400,18300,18300,18300,18300,0
|
|
20231027,190400,195448400,18300,18300,18300,18300,0
|
|
20231027,190300,195448400,18300,18300,18300,18300,0
|
|
20231027,190200,195448400,18300,18300,18300,18300,0
|
|
20231027,190100,195448400,18300,18300,18300,18300,0
|
|
20231027,190000,195448400,18300,18300,18300,18300,0
|
|
20231027,185900,195448400,18300,18300,18300,18300,852
|
|
20231027,185800,195448400,18300,18300,18300,18300,0
|
|
20231027,185700,195448400,18300,18300,18300,18300,0
|
|
20231027,185600,195448400,18300,18300,18300,18300,0
|
|
20231027,185500,195448400,18300,18300,18300,18300,0
|
|
20231027,185400,195448400,18300,18300,18300,18300,0
|
|
20231027,185300,195448400,18300,18300,18300,18300,0
|
|
20231027,185200,195448400,18300,18300,18300,18300,0
|
|
20231027,185100,195448400,18300,18300,18300,18300,0
|
|
20231027,185000,195448400,18300,18300,18300,18300,0
|
|
20231027,184900,195448400,18300,18300,18300,18300,0
|
|
20231027,184800,195448400,18300,18300,18300,18300,0
|
|
20231027,184700,195448400,18300,18300,18300,18300,0
|
|
20231027,184600,195448400,18300,18300,18300,18300,0
|
|
20231027,184500,195448400,18300,18300,18300,18300,0
|
|
20231027,184400,195448400,18300,18300,18300,18300,0
|
|
20231027,184300,195448400,18300,18300,18300,18300,0
|
|
20231027,184200,195448400,18300,18300,18300,18300,0
|
|
20231027,184100,195448400,18300,18300,18300,18300,0
|
|
20231027,184000,195448400,18300,18300,18300,18300,0
|
|
20231027,183900,195448400,18300,18300,18300,18300,0
|
|
20231027,183800,195448400,18300,18300,18300,18300,0
|
|
20231027,183700,195448400,18300,18300,18300,18300,0
|
|
20231027,183600,195448400,18300,18300,18300,18300,0
|
|
20231027,183500,195448400,18300,18300,18300,18300,0
|
|
20231027,183400,195448400,18300,18300,18300,18300,0
|
|
20231027,183300,195448400,18300,18300,18300,18300,0
|
|
20231027,183200,195448400,18300,18300,18300,18300,0
|
|
20231027,183100,195448400,18300,18300,18300,18300,0
|
|
20231027,183000,195448400,18300,18300,18300,18300,0
|
|
20231027,182900,195448400,18300,18300,18300,18300,852
|
|
20231027,182800,195448400,18300,18300,18300,18300,0
|
|
20231027,182700,195448400,18300,18300,18300,18300,0
|
|
20231027,182600,195448400,18300,18300,18300,18300,0
|
|
20231027,182500,195448400,18300,18300,18300,18300,0
|
|
20231027,182400,195448400,18300,18300,18300,18300,0
|
|
20231027,182300,195448400,18300,18300,18300,18300,0
|
|
20231027,182200,195448400,18300,18300,18300,18300,0
|
|
20231027,182100,195448400,18300,18300,18300,18300,0
|
|
20231027,182000,195448400,18300,18300,18300,18300,0
|
|
20231027,181900,195448400,18300,18300,18300,18300,0
|
|
20231027,181800,195448400,18300,18300,18300,18300,0
|
|
20231027,181700,195448400,18300,18300,18300,18300,0
|
|
20231027,181600,195448400,18300,18300,18300,18300,0
|
|
20231027,181500,195448400,18300,18300,18300,18300,0
|
|
20231027,181400,195448400,18300,18300,18300,18300,0
|
|
20231027,181300,195448400,18300,18300,18300,18300,0
|
|
20231027,181200,195448400,18300,18300,18300,18300,0
|
|
20231027,181100,195448400,18300,18300,18300,18300,0
|
|
20231027,181000,195448400,18300,18300,18300,18300,0
|
|
20231027,180900,195448400,18300,18300,18300,18300,0
|
|
20231027,180800,195448400,18300,18300,18300,18300,0
|
|
20231027,180700,195448400,18300,18300,18300,18300,0
|
|
20231027,180600,195448400,18300,18300,18300,18300,0
|
|
20231027,180500,195448400,18300,18300,18300,18300,0
|
|
20231027,180400,195448400,18300,18300,18300,18300,0
|
|
20231027,180300,195448400,18300,18300,18300,18300,0
|
|
20231027,180200,195448400,18300,18300,18300,18300,0
|
|
20231027,180100,195448400,18300,18300,18300,18300,0
|
|
20231027,180000,195448400,18300,18300,18300,18300,0
|
|
20231027,175900,195448400,18300,18300,18300,18300,852
|
|
20231027,175800,195448400,18300,18300,18300,18300,0
|
|
20231027,175700,195448400,18300,18300,18300,18300,0
|
|
20231027,175600,195448400,18300,18300,18300,18300,0
|
|
20231027,175500,195448400,18300,18300,18300,18300,0
|
|
20231027,175400,195448400,18300,18300,18300,18300,0
|
|
20231027,175300,195448400,18300,18300,18300,18300,0
|
|
20231027,175200,195448400,18300,18300,18300,18300,0
|
|
20231027,175100,195448400,18300,18300,18300,18300,0
|
|
20231027,175000,195448400,18300,18300,18300,18300,0
|
|
20231027,174900,195448400,18300,18300,18300,18300,0
|
|
20231027,174800,195448400,18300,18300,18300,18300,0
|
|
20231027,174700,195448400,18300,18300,18300,18300,0
|
|
20231027,174600,195448400,18300,18300,18300,18300,0
|
|
20231027,174500,195448400,18300,18300,18300,18300,0
|
|
20231027,174400,195448400,18300,18300,18300,18300,0
|
|
20231027,174300,195448400,18300,18300,18300,18300,0
|
|
20231027,174200,195448400,18300,18300,18300,18300,0
|
|
20231027,174100,195448400,18300,18300,18300,18300,0
|
|
20231027,174000,195448400,18300,18300,18300,18300,0
|
|
20231027,173900,195448400,18300,18300,18300,18300,0
|
|
20231027,173800,195448400,18300,18300,18300,18300,0
|
|
20231027,173700,195448400,18300,18300,18300,18300,0
|
|
20231027,173600,195448400,18300,18300,18300,18300,0
|
|
20231027,173500,195448400,18300,18300,18300,18300,0
|
|
20231027,173400,195448400,18300,18300,18300,18300,0
|
|
20231027,173300,195448400,18300,18300,18300,18300,0
|
|
20231027,173200,195448400,18300,18300,18300,18300,0
|
|
20231027,173100,195448400,18300,18300,18300,18300,0
|
|
20231027,173000,195448400,18300,18300,18300,18300,0
|
|
20231027,172900,195448400,18300,18300,18300,18300,852
|
|
20231027,172800,195448400,18300,18300,18300,18300,0
|
|
20231027,172700,195448400,18300,18300,18300,18300,0
|
|
20231027,172600,195448400,18300,18300,18300,18300,0
|
|
20231027,172500,195448400,18300,18300,18300,18300,0
|
|
20231027,172400,195448400,18300,18300,18300,18300,0
|
|
20231027,172300,195448400,18300,18300,18300,18300,0
|
|
20231027,172200,195448400,18300,18300,18300,18300,0
|
|
20231027,172100,195448400,18300,18300,18300,18300,0
|
|
20231027,172000,195448400,18300,18300,18300,18300,0
|
|
20231027,171900,195448400,18300,18300,18300,18300,0
|
|
20231027,171800,195448400,18300,18300,18300,18300,0
|
|
20231027,171700,195448400,18300,18300,18300,18300,0
|
|
20231027,171600,195448400,18300,18300,18300,18300,0
|
|
20231027,171500,195448400,18300,18300,18300,18300,0
|
|
20231027,171400,195448400,18300,18300,18300,18300,0
|
|
20231027,171300,195448400,18300,18300,18300,18300,0
|
|
20231027,171200,195448400,18300,18300,18300,18300,0
|
|
20231027,171100,195448400,18300,18300,18300,18300,0
|
|
20231027,171000,195448400,18300,18300,18300,18300,0
|
|
20231027,170900,195448400,18300,18300,18300,18300,0
|
|
20231027,170800,195448400,18300,18300,18300,18300,0
|
|
20231027,170700,195448400,18300,18300,18300,18300,0
|
|
20231027,170600,195448400,18300,18300,18300,18300,0
|
|
20231027,170500,195448400,18300,18300,18300,18300,0
|
|
20231027,170400,195448400,18300,18300,18300,18300,0
|
|
20231027,170300,195448400,18300,18300,18300,18300,0
|
|
20231027,170200,195448400,18300,18300,18300,18300,0
|
|
20231027,170100,195448400,18300,18300,18300,18300,0
|
|
20231027,170000,195448400,18300,18300,18300,18300,0
|
|
20231027,165900,195448400,18300,18300,18300,18300,852
|
|
20231027,165800,195448400,18300,18300,18300,18300,0
|
|
20231027,165700,195448400,18300,18300,18300,18300,0
|
|
20231027,165600,195448400,18300,18300,18300,18300,0
|
|
20231027,165500,195448400,18300,18300,18300,18300,0
|
|
20231027,165400,195448400,18300,18300,18300,18300,0
|
|
20231027,165300,195448400,18300,18300,18300,18300,0
|
|
20231027,165200,195448400,18300,18300,18300,18300,0
|
|
20231027,165100,195448400,18300,18300,18300,18300,0
|
|
20231027,165000,195448400,18300,18300,18300,18300,0
|
|
20231027,164900,195448400,18300,18300,18300,18300,0
|
|
20231027,164800,195448400,18300,18300,18300,18300,0
|
|
20231027,164700,195448400,18300,18300,18300,18300,0
|
|
20231027,164600,195448400,18300,18300,18300,18300,0
|
|
20231027,164500,195448400,18300,18300,18300,18300,0
|
|
20231027,164400,195448400,18300,18300,18300,18300,0
|
|
20231027,164300,195448400,18300,18300,18300,18300,0
|
|
20231027,164200,195448400,18300,18300,18300,18300,0
|
|
20231027,164100,195448400,18300,18300,18300,18300,0
|
|
20231027,164000,195448400,18300,18300,18300,18300,0
|
|
20231027,163900,195448400,18300,18300,18300,18300,0
|
|
20231027,163800,195448400,18300,18300,18300,18300,0
|
|
20231027,163700,195448400,18300,18300,18300,18300,0
|
|
20231027,163600,195448400,18300,18300,18300,18300,0
|
|
20231027,163500,195448400,18300,18300,18300,18300,0
|
|
20231027,163400,195448400,18300,18300,18300,18300,0
|
|
20231027,163300,195448400,18300,18300,18300,18300,0
|
|
20231027,163200,195448400,18300,18300,18300,18300,0
|
|
20231027,163100,195448400,18300,18300,18300,18300,0
|
|
20231027,163000,195448400,18300,18300,18300,18300,0
|
|
20231027,162900,195448400,18300,18300,18300,18300,852
|
|
20231027,162800,195448400,18300,18300,18300,18300,0
|
|
20231027,162700,195448400,18300,18300,18300,18300,0
|
|
20231027,162600,195448400,18300,18300,18300,18300,0
|
|
20231027,162500,195448400,18300,18300,18300,18300,0
|
|
20231027,162400,195448400,18300,18300,18300,18300,0
|
|
20231027,162300,195448400,18300,18300,18300,18300,0
|
|
20231027,162200,195448400,18300,18300,18300,18300,0
|
|
20231027,162100,195448400,18300,18300,18300,18300,0
|
|
20231027,162000,195448400,18300,18300,18300,18300,0
|
|
20231027,161900,195448400,18300,18300,18300,18300,0
|
|
20231027,161800,195448400,18300,18300,18300,18300,0
|
|
20231027,161700,195448400,18300,18300,18300,18300,0
|
|
20231027,161600,195448400,18300,18300,18300,18300,0
|
|
20231027,161500,195448400,18300,18300,18300,18300,0
|
|
20231027,161400,195448400,18300,18300,18300,18300,0
|
|
20231027,161300,195448400,18300,18300,18300,18300,0
|
|
20231027,161200,195448400,18300,18300,18300,18300,0
|
|
20231027,161100,195448400,18300,18300,18300,18300,0
|
|
20231027,161000,195448400,18300,18300,18300,18300,0
|
|
20231027,160900,195448400,18300,18300,18300,18300,0
|
|
20231027,160800,195448400,18300,18300,18300,18300,0
|
|
20231027,160700,195448400,18300,18300,18300,18300,0
|
|
20231027,160600,195448400,18300,18300,18300,18300,0
|
|
20231027,160500,195448400,18300,18300,18300,18300,0
|
|
20231027,160400,195448400,18300,18300,18300,18300,0
|
|
20231027,160300,195448400,18300,18300,18300,18300,0
|
|
20231027,160200,195448400,18300,18300,18300,18300,0
|
|
20231027,160100,195448400,18300,18300,18300,18300,0
|
|
20231027,160000,195448400,18300,18300,18300,18300,0
|
|
20231027,155900,195448400,18300,18300,18300,18300,852
|
|
20231027,155800,195448400,18300,18300,18300,18300,0
|
|
20231027,155700,195448400,18300,18300,18300,18300,0
|
|
20231027,155600,195448400,18300,18300,18300,18300,0
|
|
20231027,155500,195448400,18300,18300,18300,18300,0
|
|
20231027,155400,195448400,18300,18300,18300,18300,0
|
|
20231027,155300,195448400,18300,18300,18300,18300,0
|
|
20231027,155200,195448400,18300,18300,18300,18300,0
|
|
20231027,155100,195448400,18300,18300,18300,18300,0
|
|
20231027,155000,195448400,18300,18300,18300,18300,0
|
|
20231027,154900,195448400,18300,18300,18300,18300,0
|
|
20231027,154800,195448400,18300,18300,18300,18300,0
|
|
20231027,154700,195448400,18300,18300,18300,18300,0
|
|
20231027,154600,195448400,18300,18300,18300,18300,0
|
|
20231027,154500,195448400,18300,18300,18300,18300,0
|
|
20231027,154400,195448400,18300,18300,18300,18300,0
|
|
20231027,154300,195448400,18300,18300,18300,18300,0
|
|
20231027,154200,195448400,18300,18300,18300,18300,0
|
|
20231027,154100,195448400,18300,18300,18300,18300,0
|
|
20231027,154000,195448400,18300,18300,18300,18300,0
|
|
20231027,153900,195448400,18300,18300,18300,18300,0
|
|
20231027,153800,195448400,18300,18300,18300,18300,0
|
|
20231027,153700,195448400,18300,18300,18300,18300,0
|
|
20231027,153600,195448400,18300,18300,18300,18300,0
|
|
20231027,153500,195448400,18300,18300,18300,18300,0
|
|
20231027,153400,195448400,18300,18300,18300,18300,0
|
|
20231027,153300,195448400,18300,18300,18300,18300,0
|
|
20231027,153200,195448400,18300,18300,18300,18300,0
|
|
20231027,153100,195448400,18300,18300,18300,18300,0
|
|
20231027,153000,195448400,18300,18300,18300,18300,852
|
|
20231027,152900,179856800,18300,18300,18300,18300,0
|
|
20231027,152800,179856800,18300,18300,18300,18300,0
|
|
20231027,152700,179856800,18300,18300,18300,18300,0
|
|
20231027,152600,179856800,18300,18300,18300,18300,0
|
|
20231027,152500,179856800,18300,18300,18300,18300,0
|
|
20231027,152400,179856800,18300,18300,18300,18300,0
|
|
20231027,152300,179856800,18300,18300,18300,18300,0
|
|
20231027,152200,179856800,18300,18300,18300,18300,0
|
|
20231027,152100,179856800,18300,18300,18300,18300,0
|
|
20231027,152000,179856800,18300,18300,18300,18300,0
|
|
20231027,151900,179856800,18300,18300,18300,18300,1
|
|
20231027,151800,179838500,18100,18100,18100,18100,3
|
|
20231027,151700,179784200,18390,18390,18390,18390,0
|
|
20231027,151600,179784200,18390,18390,18390,18390,0
|
|
20231027,151500,179784200,18390,18390,18390,18390,1
|
|
20231027,151400,179765810,18390,18390,18390,18390,0
|
|
20231027,151300,179765810,18390,18390,18390,18390,20
|
|
20231027,151200,179398010,18390,18390,18390,18390,0
|
|
20231027,151100,179398010,18390,18390,18390,18390,1
|
|
20231027,151000,179379620,18100,18300,18300,18100,79
|
|
20231027,150900,177939320,18300,18300,18300,18300,0
|
|
20231027,150800,177939320,18300,18300,18300,18300,3
|
|
20231027,150700,177884420,18290,18290,18290,18290,38
|
|
20231027,150600,177189400,18290,18290,18290,18290,0
|
|
20231027,150500,177189400,18290,18290,18290,18290,70
|
|
20231027,150400,175909100,18100,18100,18100,18100,0
|
|
20231027,150300,175909100,18100,18100,18100,18100,0
|
|
20231027,150200,175909100,18100,18100,18100,18100,0
|
|
20231027,150100,175909100,18100,18100,18100,18100,0
|
|
20231027,150000,175909100,18100,18100,18100,18100,100
|
|
20231027,145900,174099100,18080,18080,18080,18080,57
|
|
20231027,145800,173068540,18080,18080,18080,18080,0
|
|
20231027,145700,173068540,18080,18080,18080,18080,0
|
|
20231027,145600,173068540,18080,18080,18080,18080,0
|
|
20231027,145500,173068540,18080,18080,18080,18080,0
|
|
20231027,145400,173068540,18080,18080,18080,18080,10
|
|
20231027,145300,172887740,18010,18010,18010,18010,0
|
|
20231027,145200,172887740,18010,18010,18010,18010,31
|
|
20231027,145100,172329430,18020,18020,18020,18020,0
|
|
20231027,145000,172329430,18020,18020,18020,18020,6
|
|
20231027,144900,172221310,18010,18010,18010,18010,0
|
|
20231027,144800,172221310,18010,18010,18010,18010,0
|
|
20231027,144700,172221310,18010,18070,18070,18010,25
|
|
20231027,144600,171771000,18070,18070,18070,18070,0
|
|
20231027,144500,171771000,18070,18070,18070,18070,0
|
|
20231027,144400,171771000,18070,18070,18070,18070,0
|
|
20231027,144300,171771000,18070,18070,18070,18070,0
|
|
20231027,144200,171771000,18070,18070,18070,18070,0
|
|
20231027,144100,171771000,18070,18070,18070,18070,0
|
|
20231027,144000,171771000,18070,18070,18070,18070,0
|
|
20231027,143900,171771000,18070,18070,18070,18070,0
|
|
20231027,143800,171771000,18070,18020,18070,18010,14
|
|
20231027,143700,171518650,18010,18010,18010,18010,0
|
|
20231027,143600,171518650,18010,18010,18010,18010,0
|
|
20231027,143500,171518650,18010,18010,18010,18010,0
|
|
20231027,143400,171518650,18010,18010,18010,18010,0
|
|
20231027,143300,171518650,18010,18020,18020,18010,47
|
|
20231027,143200,170671730,18010,18010,18010,18010,0
|
|
20231027,143100,170671730,18010,18010,18010,18010,0
|
|
20231027,143000,170671730,18010,18010,18010,18010,0
|
|
20231027,142900,170671730,18010,18010,18010,18010,0
|
|
20231027,142800,170671730,18010,18010,18010,18010,0
|
|
20231027,142700,170671730,18010,18010,18010,18010,0
|
|
20231027,142600,170671730,18010,18010,18010,18010,0
|
|
20231027,142500,170671730,18010,18010,18010,18010,0
|
|
20231027,142400,170671730,18010,18010,18010,18010,0
|
|
20231027,142300,170671730,18010,18010,18010,18010,0
|
|
20231027,142200,170671730,18010,18010,18010,18010,0
|
|
20231027,142100,170671730,18010,18010,18010,18010,0
|
|
20231027,142000,170671730,18010,18010,18010,18010,0
|
|
20231027,141900,170671730,18010,18010,18010,18010,82
|
|
20231027,141800,169194910,18010,18010,18010,18010,0
|
|
20231027,141700,169194910,18010,18010,18010,18010,0
|
|
20231027,141600,169194910,18010,18010,18010,18010,0
|
|
20231027,141500,169194910,18010,18010,18010,18010,0
|
|
20231027,141400,169194910,18010,18010,18010,18010,0
|
|
20231027,141300,169194910,18010,18010,18010,18010,3
|
|
20231027,141200,169140880,18010,18010,18010,18010,0
|
|
20231027,141100,169140880,18010,18010,18010,18010,0
|
|
20231027,141000,169140880,18010,18010,18010,18010,0
|
|
20231027,140900,169140880,18010,18010,18010,18010,0
|
|
20231027,140800,169140880,18010,18010,18010,18010,0
|
|
20231027,140700,169140880,18010,18010,18010,18010,0
|
|
20231027,140600,169140880,18010,18010,18010,18010,0
|
|
20231027,140500,169140880,18010,18010,18010,18010,0
|
|
20231027,140400,169140880,18010,18010,18010,18010,0
|
|
20231027,140300,169140880,18010,18010,18010,18010,0
|
|
20231027,140200,169140880,18010,18010,18010,18010,0
|
|
20231027,140100,169140880,18010,18010,18010,18010,0
|
|
20231027,140000,169140880,18010,18010,18010,18010,0
|
|
20231027,135900,169140880,18010,18010,18010,18010,0
|
|
20231027,135800,169140880,18010,18010,18010,18010,0
|
|
20231027,135700,169140880,18010,18010,18010,18010,0
|
|
20231027,135600,169140880,18010,18010,18010,18010,0
|
|
20231027,135500,169140880,18010,18010,18010,18010,0
|
|
20231027,135400,169140880,18010,18010,18010,18010,0
|
|
20231027,135300,169140880,18010,18010,18010,18010,0
|
|
20231027,135200,169140880,18010,18010,18010,18010,0
|
|
20231027,135100,169140880,18010,18010,18010,18010,0
|
|
20231027,135000,169140880,18010,18010,18010,18010,0
|
|
20231027,134900,169140880,18010,18010,18010,18010,0
|
|
20231027,134800,169140880,18010,18010,18010,18010,0
|
|
20231027,134700,169140880,18010,18010,18010,18010,0
|
|
20231027,134600,169140880,18010,18010,18010,18010,0
|
|
20231027,134500,169140880,18010,18010,18010,18010,0
|
|
20231027,134400,169140880,18010,18010,18010,18010,0
|
|
20231027,134300,169140880,18010,18010,18010,18010,0
|
|
20231027,134200,169140880,18010,18010,18010,18010,0
|
|
20231027,134100,169140880,18010,18010,18010,18010,0
|
|
20231027,134000,169140880,18010,18010,18010,18010,0
|
|
20231027,133900,169140880,18010,18010,18010,18010,0
|
|
20231027,133800,169140880,18010,18010,18010,18010,0
|
|
20231027,133700,169140880,18010,17990,18010,17990,110
|
|
20231027,133600,167160760,17990,17990,17990,17990,0
|
|
20231027,133500,167160760,17990,17990,17990,17990,0
|
|
20231027,133400,167160760,17990,17990,17990,17990,0
|
|
20231027,133300,167160760,17990,17990,17990,17990,0
|
|
20231027,133200,167160760,17990,17990,17990,17990,0
|
|
20231027,133100,167160760,17990,17990,17990,17990,0
|
|
20231027,133000,167160760,17990,17990,17990,17990,0
|
|
20231027,132900,167160760,17990,17990,17990,17990,0
|
|
20231027,132800,167160760,17990,17990,17990,17990,0
|
|
20231027,132700,167160760,17990,17980,17990,17980,2
|
|
20231027,132600,167124790,17970,17970,17970,17970,0
|
|
20231027,132500,167124790,17970,17970,17970,17970,0
|
|
20231027,132400,167124790,17970,17970,17970,17970,24
|
|
20231027,132300,166693510,17990,18000,18000,17970,98
|
|
20231027,132200,164929630,18010,18010,18010,18010,0
|
|
20231027,132100,164929630,18010,18100,18100,18010,116
|
|
20231027,132000,162830870,18130,18130,18130,18130,1
|
|
20231027,131900,162812740,18300,18300,18300,18300,0
|
|
20231027,131800,162812740,18300,18300,18300,18300,85
|
|
20231027,131700,161257240,18130,18130,18130,18130,0
|
|
20231027,131600,161257240,18130,18130,18130,18130,0
|
|
20231027,131500,161257240,18130,18130,18130,18130,0
|
|
20231027,131400,161257240,18130,18130,18130,18130,15
|
|
20231027,131300,160985290,18130,18130,18130,18130,4
|
|
20231027,131200,160912770,18380,18340,18380,18340,14
|
|
20231027,131100,160655770,18380,18380,18380,18380,0
|
|
20231027,131000,160655770,18380,18380,18380,18380,0
|
|
20231027,130900,160655770,18380,18380,18380,18380,0
|
|
20231027,130800,160655770,18380,18380,18380,18380,0
|
|
20231027,130700,160655770,18380,18380,18380,18380,0
|
|
20231027,130600,160655770,18380,18380,18380,18380,0
|
|
20231027,130500,160655770,18380,18380,18380,18380,1
|
|
20231027,130400,160637390,18390,18390,18390,18390,0
|
|
20231027,130300,160637390,18390,18190,18390,18190,31
|
|
20231027,130200,160069100,18450,18440,18450,18440,47
|
|
20231027,130100,159202170,18440,18270,18450,18240,568
|
|
20231027,130000,148744120,18270,18250,18270,18250,47
|
|
20231027,125900,147886050,18270,18270,18270,18270,1
|
|
20231027,125800,147867780,18100,18100,18150,18100,50
|
|
20231027,125700,146961670,18120,18120,18120,18120,0
|
|
20231027,125600,146961670,18120,18050,18120,18050,34
|
|
20231027,125500,146347210,17820,17820,17820,17820,36
|
|
20231027,125400,145705690,17910,17900,17910,17900,131
|
|
20231027,125300,143360140,17790,17790,17790,17790,76
|
|
20231027,125200,142008100,17840,17840,17840,17840,0
|
|
20231027,125100,142008100,17840,17910,17910,17840,57
|
|
20231027,125000,140989190,17940,17990,17990,17940,208
|
|
20231027,124900,137255330,17990,18050,18050,17990,58
|
|
20231027,124800,136209700,18060,18060,18060,18060,1
|
|
20231027,124700,136191640,18060,18060,18060,18060,0
|
|
20231027,124600,136191640,18060,18060,18060,18060,0
|
|
20231027,124500,136191640,18060,18060,18060,18060,0
|
|
20231027,124400,136191640,18060,18060,18060,18060,0
|
|
20231027,124300,136191640,18060,18060,18060,18060,0
|
|
20231027,124200,136191640,18060,18060,18060,18060,0
|
|
20231027,124100,136191640,18060,18060,18060,18060,0
|
|
20231027,124000,136191640,18060,18070,18070,18060,68
|
|
20231027,123900,134962890,18130,18130,18130,18130,0
|
|
20231027,123800,134962890,18130,18130,18130,18130,0
|
|
20231027,123700,134962890,18130,18130,18130,18130,0
|
|
20231027,123600,134962890,18130,18130,18130,18130,0
|
|
20231027,123500,134962890,18130,18130,18130,18130,0
|
|
20231027,123400,134962890,18130,18130,18130,18130,6
|
|
20231027,123300,134854110,18130,18130,18130,18130,2
|
|
20231027,123200,134817850,18150,18150,18150,18150,16
|
|
20231027,123100,134527450,18190,18190,18190,18190,0
|
|
20231027,123000,134527450,18190,18190,18190,18190,0
|
|
20231027,122900,134527450,18190,18190,18190,18190,0
|
|
20231027,122800,134527450,18190,18190,18190,18190,0
|
|
20231027,122700,134527450,18190,18190,18190,18190,28
|
|
20231027,122600,134018130,18270,18270,18270,18270,0
|
|
20231027,122500,134018130,18270,18270,18270,18270,0
|
|
20231027,122400,134018130,18270,18270,18270,18270,0
|
|
20231027,122300,134018130,18270,18270,18270,18270,0
|
|
20231027,122200,134018130,18270,18270,18270,18270,0
|
|
20231027,122100,134018130,18270,18270,18270,18270,0
|
|
20231027,122000,134018130,18270,18270,18270,18270,1
|
|
20231027,121900,133999860,18190,18190,18190,18190,18
|
|
20231027,121800,133672440,18250,18250,18250,18250,0
|
|
20231027,121700,133672440,18250,18250,18250,18250,0
|
|
20231027,121600,133672440,18250,18250,18250,18250,2
|
|
20231027,121500,133635940,18250,18250,18250,18250,5
|
|
20231027,121400,133544690,18250,18250,18250,18250,11
|
|
20231027,121300,133343940,18250,18250,18250,18250,0
|
|
20231027,121200,133343940,18250,18250,18250,18250,0
|
|
20231027,121100,133343940,18250,18250,18250,18250,75
|
|
20231027,121000,131975190,18280,18280,18280,18280,0
|
|
20231027,120900,131975190,18280,18280,18280,18280,0
|
|
20231027,120800,131975190,18280,18280,18280,18280,15
|
|
20231027,120700,131700990,18280,18280,18280,18280,0
|
|
20231027,120600,131700990,18280,18280,18280,18280,0
|
|
20231027,120500,131700990,18280,18280,18280,18280,21
|
|
20231027,120400,131317110,18420,18420,18420,18420,5
|
|
20231027,120300,131225010,18430,18430,18430,18430,0
|
|
20231027,120200,131225010,18430,18430,18430,18430,5
|
|
20231027,120100,131132860,18430,18420,18430,18250,43
|
|
20231027,120000,130343980,18420,18390,18420,18390,40
|
|
20231027,115900,129607970,18390,18390,18390,18390,0
|
|
20231027,115800,129607970,18390,18390,18390,18390,0
|
|
20231027,115700,129607970,18390,18390,18390,18390,0
|
|
20231027,115600,129607970,18390,18300,18390,18300,546
|
|
20231027,115500,119576240,18300,18180,18300,18180,622
|
|
20231027,115400,108227510,18050,18050,18050,18050,32
|
|
20231027,115300,107649910,18190,18190,18190,18190,0
|
|
20231027,115200,107649910,18190,18190,18190,18190,1
|
|
20231027,115100,107631720,18190,18190,18190,18190,4
|
|
20231027,115000,107558960,18050,18050,18050,18050,0
|
|
20231027,114900,107558960,18050,18050,18050,18050,5
|
|
20231027,114800,107468710,18030,18160,18160,18030,250
|
|
20231027,114700,102945850,18200,18200,18200,18200,0
|
|
20231027,114600,102945850,18200,18200,18200,18200,0
|
|
20231027,114500,102945850,18200,18200,18200,18200,0
|
|
20231027,114400,102945850,18200,18200,18200,18200,0
|
|
20231027,114300,102945850,18200,18200,18200,18200,0
|
|
20231027,114200,102945850,18200,18200,18200,18200,0
|
|
20231027,114100,102945850,18200,18200,18200,18200,101
|
|
20231027,114000,101107650,18190,18190,18190,18190,0
|
|
20231027,113900,101107650,18190,18150,18190,18150,67
|
|
20231027,113800,99891560,18150,18150,18150,18150,0
|
|
20231027,113700,99891560,18150,18150,18150,18150,0
|
|
20231027,113600,99891560,18150,18150,18150,18150,164
|
|
20231027,113500,96914960,18150,18150,18150,18150,0
|
|
20231027,113400,96914960,18150,18150,18150,18150,0
|
|
20231027,113300,96914960,18150,18150,18150,18150,0
|
|
20231027,113200,96914960,18150,18150,18150,18150,0
|
|
20231027,113100,96914960,18150,18150,18160,18150,110
|
|
20231027,113000,94918280,18250,18240,18250,18240,100
|
|
20231027,112900,93094190,18240,18240,18240,18240,0
|
|
20231027,112800,93094190,18240,18240,18240,18240,2
|
|
20231027,112700,93057710,18250,18250,18250,18250,0
|
|
20231027,112600,93057710,18250,18230,18250,18230,74
|
|
20231027,112500,91708470,18080,18080,18080,18080,0
|
|
20231027,112400,91708470,18080,18060,18080,18060,258
|
|
20231027,112300,87044550,18030,18030,18030,18030,20
|
|
20231027,112200,86683950,17980,17980,17980,17980,0
|
|
20231027,112100,86683950,17980,17980,17980,17980,0
|
|
20231027,112000,86683950,17980,17980,17980,17980,0
|
|
20231027,111900,86683950,17980,17980,17980,17980,0
|
|
20231027,111800,86683950,17980,17980,17980,17980,0
|
|
20231027,111700,86683950,17980,18030,18030,17980,2
|
|
20231027,111600,86647940,18030,18030,18030,18030,0
|
|
20231027,111500,86647940,18030,18030,18030,18030,0
|
|
20231027,111400,86647940,18030,18030,18030,18030,0
|
|
20231027,111300,86647940,18030,18000,18030,18000,19
|
|
20231027,111200,86305670,17990,18000,18000,17990,348
|
|
20231027,111100,80042170,17970,17970,17970,17970,32
|
|
20231027,111000,79467130,17970,17990,17990,17970,79
|
|
20231027,110900,78047100,17970,17970,17970,17970,0
|
|
20231027,110800,78047100,17970,17970,17970,17970,0
|
|
20231027,110700,78047100,17970,17970,17970,17970,0
|
|
20231027,110600,78047100,17970,17970,17970,17970,0
|
|
20231027,110500,78047100,17970,17970,17970,17970,40
|
|
20231027,110400,77328300,17970,17970,17970,17970,0
|
|
20231027,110300,77328300,17970,17970,17970,17970,0
|
|
20231027,110200,77328300,17970,17970,17970,17970,0
|
|
20231027,110100,77328300,17970,17970,17970,17970,0
|
|
20231027,110000,77328300,17970,17970,17970,17970,0
|
|
20231027,105900,77328300,17970,17970,17970,17970,0
|
|
20231027,105800,77328300,17970,17970,17970,17970,0
|
|
20231027,105700,77328300,17970,17970,17970,17970,0
|
|
20231027,105600,77328300,17970,17970,17970,17970,12
|
|
20231027,105500,77112660,17950,17950,17950,17950,0
|
|
20231027,105400,77112660,17950,17950,17950,17950,0
|
|
20231027,105300,77112660,17950,17950,17950,17950,0
|
|
20231027,105200,77112660,17950,17950,17950,17950,1
|
|
20231027,105100,77094710,17910,17910,17910,17910,1
|
|
20231027,105000,77076800,18070,18070,18070,18070,0
|
|
20231027,104900,77076800,18070,18070,18070,18070,0
|
|
20231027,104800,77076800,18070,18070,18070,18070,0
|
|
20231027,104700,77076800,18070,18070,18070,18070,0
|
|
20231027,104600,77076800,18070,18070,18070,18070,1
|
|
20231027,104500,77058730,18000,18000,18000,18000,0
|
|
20231027,104400,77058730,18000,18070,18070,18000,57
|
|
20231027,104300,76032590,18010,18010,18010,17900,263
|
|
20231027,104200,71300330,18380,17980,18380,17980,15
|
|
20231027,104100,71030230,18440,18130,18480,17840,161
|
|
20231027,104000,68105470,18480,18480,18480,18070,240
|
|
20231027,103900,63692070,18450,18120,18490,18120,712
|
|
20231027,103800,50597620,18130,17920,18130,17920,228
|
|
20231027,103700,46499180,17760,17890,17940,17760,547
|
|
20231027,103600,36694960,17890,17880,17890,17880,40
|
|
20231027,103500,35979570,17900,17900,17900,17900,0
|
|
20231027,103400,35979570,17900,17900,17900,17900,1
|
|
20231027,103300,35961670,17680,17810,17940,17680,585
|
|
20231027,103200,25522220,17800,17800,17800,17800,21
|
|
20231027,103100,25148420,17790,17790,17790,17790,0
|
|
20231027,103000,25148420,17790,17790,17790,17790,6
|
|
20231027,102900,25041680,17790,17790,17790,17790,0
|
|
20231027,102800,25041680,17790,17790,17790,17790,20
|
|
20231027,102700,24685880,17790,17790,17790,17790,1
|
|
20231027,102600,24668090,17790,17790,17790,17790,0
|
|
20231027,102500,24668090,17790,17790,17790,17790,0
|
|
20231027,102400,24668090,17790,17790,17790,17790,0
|
|
20231027,102300,24668090,17790,17790,17790,17790,0
|
|
20231027,102200,24668090,17790,17670,17790,17650,26
|
|
20231027,102100,24207650,17720,17690,17720,17690,119
|
|
20231027,102000,22101190,17690,17690,17690,17690,0
|
|
20231027,101900,22101190,17690,17690,17690,17690,0
|
|
20231027,101800,22101190,17690,17690,17690,17690,0
|
|
20231027,101700,22101190,17690,17690,17690,17690,0
|
|
20231027,101600,22101190,17690,17690,17690,17690,0
|
|
20231027,101500,22101190,17690,17690,17690,17690,6
|
|
20231027,101400,21995050,17690,17690,17690,17690,0
|
|
20231027,101300,21995050,17690,17690,17690,17690,0
|
|
20231027,101200,21995050,17690,17690,17690,17690,0
|
|
20231027,101100,21995050,17690,17690,17690,17690,0
|
|
20231027,101000,21995050,17690,17690,17690,17690,0
|
|
20231027,100900,21995050,17690,17690,17690,17690,0
|
|
20231027,100800,21995050,17690,17690,17690,17690,0
|
|
20231027,100700,21995050,17690,17690,17690,17690,0
|
|
20231027,100600,21995050,17690,17690,17690,17690,0
|
|
20231027,100500,21995050,17690,17690,17690,17690,0
|
|
20231027,100400,21995050,17690,17690,17690,17690,0
|
|
20231027,100300,21995050,17690,17690,17690,17690,0
|
|
20231027,100200,21995050,17690,17690,17690,17690,0
|
|
20231027,100100,21995050,17690,17690,17690,17690,0
|
|
20231027,100000,21995050,17690,17690,17690,17690,22
|
|
20231027,095900,21605870,17630,17630,17630,17630,0
|
|
20231027,095800,21605870,17630,17630,17630,17630,30
|
|
20231027,095700,21076970,17630,17630,17630,17630,0
|
|
20231027,095600,21076970,17630,17630,17630,17630,0
|
|
20231027,095500,21076970,17630,17630,17630,17630,0
|
|
20231027,095400,21076970,17630,17630,17630,17630,0
|
|
20231027,095300,21076970,17630,17630,17630,17630,0
|
|
20231027,095200,21076970,17630,17630,17630,17630,7
|
|
20231027,095100,20953560,17610,17630,17630,17520,209
|
|
20231027,095000,17281560,17690,17690,17690,17690,1
|
|
20231027,094900,17263870,17590,17590,17590,17590,0
|
|
20231027,094800,17263870,17590,17590,17590,17590,0
|
|
20231027,094700,17263870,17590,17590,17590,17590,70
|
|
20231027,094600,16032570,17520,17520,17520,17520,0
|
|
20231027,094500,16032570,17520,17520,17520,17520,0
|
|
20231027,094400,16032570,17520,17520,17520,17520,0
|
|
20231027,094300,16032570,17520,17520,17520,17520,0
|
|
20231027,094200,16032570,17520,17520,17520,17520,0
|
|
20231027,094100,16032570,17520,17520,17520,17520,0
|
|
20231027,094000,16032570,17520,17620,17620,17520,98
|
|
20231027,093900,14308640,17640,17650,17650,17640,99
|
|
20231027,093800,12561530,17670,17670,17670,17670,5
|
|
20231027,093700,12473180,17650,17650,17650,17650,0
|
|
20231027,093600,12473180,17650,17650,17650,17650,0
|
|
20231027,093500,12473180,17650,17710,17710,17650,44
|
|
20231027,093400,11696230,17700,17700,17700,17700,4
|
|
20231027,093300,11625430,17700,17710,17710,17700,59
|
|
20231027,093200,10581100,17720,17720,17720,17720,5
|
|
20231027,093100,10492500,17800,17800,17800,17800,1
|
|
20231027,093000,10474700,17750,17750,17750,17750,0
|
|
20231027,092900,10474700,17750,17760,17760,17750,4
|
|
20231027,092800,10403670,17760,17760,17760,17760,1
|
|
20231027,092700,10385910,17760,17760,17760,17760,2
|
|
20231027,092600,10350390,17760,17760,17760,17760,3
|
|
20231027,092500,10297110,17770,17770,17770,17770,5
|
|
20231027,092400,10208260,17780,17780,17780,17780,0
|
|
20231027,092300,10208260,17780,17780,17780,17780,3
|
|
20231027,092200,10154920,17770,17780,17780,17770,15
|
|
20231027,092100,9888260,17870,17870,17870,17870,2
|
|
20231027,092000,9852520,17770,17770,17770,17770,12
|
|
20231027,091900,9639280,17750,17750,17750,17750,1
|
|
20231027,091800,9621530,17650,17650,17650,17650,0
|
|
20231027,091700,9621530,17650,17650,17650,17650,0
|
|
20231027,091600,9621530,17650,17650,17650,17650,0
|
|
20231027,091500,9621530,17650,17650,17650,17650,0
|
|
20231027,091400,9621530,17650,17650,17650,17650,2
|
|
20231027,091300,9586230,17640,17640,17640,17640,13
|
|
20231027,091200,9356910,17640,17640,17640,17640,3
|
|
20231027,091100,9303990,17640,17640,17640,17640,7
|
|
20231027,091000,9180510,17640,17640,17640,17640,2
|
|
20231027,090900,9145230,17600,17600,17600,17600,1
|
|
20231027,090800,9127630,17600,17600,17600,17600,3
|
|
20231027,090700,9074830,17600,17630,17630,17600,24
|
|
20231027,090600,8652240,17640,17640,17640,17640,0
|
|
20231027,090500,8652240,17640,17640,17640,17640,1
|
|
20231027,090400,8634600,17640,17640,17640,17640,60
|
|
20231027,090300,7576200,17750,17750,17750,17750,0
|
|
20231027,090200,7576200,17750,17750,17750,17750,1
|
|
20231027,090100,7558450,17610,17620,17620,17610,33
|
|
20231027,090000,6977190,17790,17640,17790,17640,394
|