747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,212400,92689920,18300,18300,18300,18300,186
|
|
20231030,212300,92689920,18300,18300,18300,18300,0
|
|
20231030,212200,92689920,18300,18300,18300,18300,0
|
|
20231030,212100,92689920,18300,18300,18300,18300,0
|
|
20231030,212000,92689920,18300,18300,18300,18300,0
|
|
20231030,211900,92689920,18300,18300,18300,18300,0
|
|
20231030,211800,92689920,18300,18300,18300,18300,0
|
|
20231030,211700,92689920,18300,18300,18300,18300,0
|
|
20231030,211600,92689920,18300,18300,18300,18300,0
|
|
20231030,211500,92689920,18300,18300,18300,18300,0
|
|
20231030,211400,92689920,18300,18300,18300,18300,0
|
|
20231030,211300,92689920,18300,18300,18300,18300,0
|
|
20231030,211200,92689920,18300,18300,18300,18300,0
|
|
20231030,211100,92689920,18300,18300,18300,18300,0
|
|
20231030,211000,92689920,18300,18300,18300,18300,0
|
|
20231030,210900,92689920,18300,18300,18300,18300,0
|
|
20231030,210800,92689920,18300,18300,18300,18300,0
|
|
20231030,210700,92689920,18300,18300,18300,18300,0
|
|
20231030,210600,92689920,18300,18300,18300,18300,0
|
|
20231030,210500,92689920,18300,18300,18300,18300,0
|
|
20231030,210400,92689920,18300,18300,18300,18300,0
|
|
20231030,210300,92689920,18300,18300,18300,18300,0
|
|
20231030,210200,92689920,18300,18300,18300,18300,0
|
|
20231030,210100,92689920,18300,18300,18300,18300,0
|
|
20231030,210000,92689920,18300,18300,18300,18300,0
|
|
20231030,205900,92689920,18300,18300,18300,18300,0
|
|
20231030,205800,92689920,18300,18300,18300,18300,0
|
|
20231030,205700,92689920,18300,18300,18300,18300,0
|
|
20231030,205600,92689920,18300,18300,18300,18300,0
|
|
20231030,205500,92689920,18300,18300,18300,18300,0
|
|
20231030,205400,92689920,18300,18300,18300,18300,186
|
|
20231030,205300,92689920,18300,18300,18300,18300,0
|
|
20231030,205200,92689920,18300,18300,18300,18300,0
|
|
20231030,205100,92689920,18300,18300,18300,18300,0
|
|
20231030,205000,92689920,18300,18300,18300,18300,0
|
|
20231030,204900,92689920,18300,18300,18300,18300,0
|
|
20231030,204800,92689920,18300,18300,18300,18300,0
|
|
20231030,204700,92689920,18300,18300,18300,18300,0
|
|
20231030,204600,92689920,18300,18300,18300,18300,0
|
|
20231030,204500,92689920,18300,18300,18300,18300,0
|
|
20231030,204400,92689920,18300,18300,18300,18300,0
|
|
20231030,204300,92689920,18300,18300,18300,18300,0
|
|
20231030,204200,92689920,18300,18300,18300,18300,0
|
|
20231030,204100,92689920,18300,18300,18300,18300,0
|
|
20231030,204000,92689920,18300,18300,18300,18300,0
|
|
20231030,203900,92689920,18300,18300,18300,18300,0
|
|
20231030,203800,92689920,18300,18300,18300,18300,0
|
|
20231030,203700,92689920,18300,18300,18300,18300,0
|
|
20231030,203600,92689920,18300,18300,18300,18300,0
|
|
20231030,203500,92689920,18300,18300,18300,18300,0
|
|
20231030,203400,92689920,18300,18300,18300,18300,0
|
|
20231030,203300,92689920,18300,18300,18300,18300,0
|
|
20231030,203200,92689920,18300,18300,18300,18300,0
|
|
20231030,203100,92689920,18300,18300,18300,18300,0
|
|
20231030,203000,92689920,18300,18300,18300,18300,0
|
|
20231030,202900,92689920,18300,18300,18300,18300,0
|
|
20231030,202800,92689920,18300,18300,18300,18300,0
|
|
20231030,202700,92689920,18300,18300,18300,18300,0
|
|
20231030,202600,92689920,18300,18300,18300,18300,0
|
|
20231030,202500,92689920,18300,18300,18300,18300,0
|
|
20231030,202400,92689920,18300,18300,18300,18300,186
|
|
20231030,202300,92689920,18300,18300,18300,18300,0
|
|
20231030,202200,92689920,18300,18300,18300,18300,0
|
|
20231030,202100,92689920,18300,18300,18300,18300,0
|
|
20231030,202000,92689920,18300,18300,18300,18300,0
|
|
20231030,201900,92689920,18300,18300,18300,18300,0
|
|
20231030,201800,92689920,18300,18300,18300,18300,0
|
|
20231030,201700,92689920,18300,18300,18300,18300,0
|
|
20231030,201600,92689920,18300,18300,18300,18300,0
|
|
20231030,201500,92689920,18300,18300,18300,18300,0
|
|
20231030,201400,92689920,18300,18300,18300,18300,0
|
|
20231030,201300,92689920,18300,18300,18300,18300,0
|
|
20231030,201200,92689920,18300,18300,18300,18300,0
|
|
20231030,201100,92689920,18300,18300,18300,18300,0
|
|
20231030,201000,92689920,18300,18300,18300,18300,0
|
|
20231030,200900,92689920,18300,18300,18300,18300,0
|
|
20231030,200800,92689920,18300,18300,18300,18300,0
|
|
20231030,200700,92689920,18300,18300,18300,18300,0
|
|
20231030,200600,92689920,18300,18300,18300,18300,0
|
|
20231030,200500,92689920,18300,18300,18300,18300,0
|
|
20231030,200400,92689920,18300,18300,18300,18300,0
|
|
20231030,200300,92689920,18300,18300,18300,18300,0
|
|
20231030,200200,92689920,18300,18300,18300,18300,0
|
|
20231030,200100,92689920,18300,18300,18300,18300,0
|
|
20231030,200000,92689920,18300,18300,18300,18300,0
|
|
20231030,195900,92689920,18300,18300,18300,18300,0
|
|
20231030,195800,92689920,18300,18300,18300,18300,0
|
|
20231030,195700,92689920,18300,18300,18300,18300,0
|
|
20231030,195600,92689920,18300,18300,18300,18300,0
|
|
20231030,195500,92689920,18300,18300,18300,18300,0
|
|
20231030,195400,92689920,18300,18300,18300,18300,186
|
|
20231030,195300,92689920,18300,18300,18300,18300,0
|
|
20231030,195200,92689920,18300,18300,18300,18300,0
|
|
20231030,195100,92689920,18300,18300,18300,18300,0
|
|
20231030,195000,92689920,18300,18300,18300,18300,0
|
|
20231030,194900,92689920,18300,18300,18300,18300,0
|
|
20231030,194800,92689920,18300,18300,18300,18300,0
|
|
20231030,194700,92689920,18300,18300,18300,18300,0
|
|
20231030,194600,92689920,18300,18300,18300,18300,0
|
|
20231030,194500,92689920,18300,18300,18300,18300,0
|
|
20231030,194400,92689920,18300,18300,18300,18300,0
|
|
20231030,194300,92689920,18300,18300,18300,18300,0
|
|
20231030,194200,92689920,18300,18300,18300,18300,0
|
|
20231030,194100,92689920,18300,18300,18300,18300,0
|
|
20231030,194000,92689920,18300,18300,18300,18300,0
|
|
20231030,193900,92689920,18300,18300,18300,18300,0
|
|
20231030,193800,92689920,18300,18300,18300,18300,0
|
|
20231030,193700,92689920,18300,18300,18300,18300,0
|
|
20231030,193600,92689920,18300,18300,18300,18300,0
|
|
20231030,193500,92689920,18300,18300,18300,18300,0
|
|
20231030,193400,92689920,18300,18300,18300,18300,0
|
|
20231030,193300,92689920,18300,18300,18300,18300,0
|
|
20231030,193200,92689920,18300,18300,18300,18300,0
|
|
20231030,193100,92689920,18300,18300,18300,18300,0
|
|
20231030,193000,92689920,18300,18300,18300,18300,0
|
|
20231030,192900,92689920,18300,18300,18300,18300,0
|
|
20231030,192800,92689920,18300,18300,18300,18300,0
|
|
20231030,192700,92689920,18300,18300,18300,18300,0
|
|
20231030,192600,92689920,18300,18300,18300,18300,0
|
|
20231030,192500,92689920,18300,18300,18300,18300,0
|
|
20231030,192400,92689920,18300,18300,18300,18300,186
|
|
20231030,192300,92689920,18300,18300,18300,18300,0
|
|
20231030,192200,92689920,18300,18300,18300,18300,0
|
|
20231030,192100,92689920,18300,18300,18300,18300,0
|
|
20231030,192000,92689920,18300,18300,18300,18300,0
|
|
20231030,191900,92689920,18300,18300,18300,18300,0
|
|
20231030,191800,92689920,18300,18300,18300,18300,0
|
|
20231030,191700,92689920,18300,18300,18300,18300,0
|
|
20231030,191600,92689920,18300,18300,18300,18300,0
|
|
20231030,191500,92689920,18300,18300,18300,18300,0
|
|
20231030,191400,92689920,18300,18300,18300,18300,0
|
|
20231030,191300,92689920,18300,18300,18300,18300,0
|
|
20231030,191200,92689920,18300,18300,18300,18300,0
|
|
20231030,191100,92689920,18300,18300,18300,18300,0
|
|
20231030,191000,92689920,18300,18300,18300,18300,0
|
|
20231030,190900,92689920,18300,18300,18300,18300,0
|
|
20231030,190800,92689920,18300,18300,18300,18300,0
|
|
20231030,190700,92689920,18300,18300,18300,18300,0
|
|
20231030,190600,92689920,18300,18300,18300,18300,0
|
|
20231030,190500,92689920,18300,18300,18300,18300,0
|
|
20231030,190400,92689920,18300,18300,18300,18300,0
|
|
20231030,190300,92689920,18300,18300,18300,18300,0
|
|
20231030,190200,92689920,18300,18300,18300,18300,0
|
|
20231030,190100,92689920,18300,18300,18300,18300,0
|
|
20231030,190000,92689920,18300,18300,18300,18300,0
|
|
20231030,185900,92689920,18300,18300,18300,18300,0
|
|
20231030,185800,92689920,18300,18300,18300,18300,0
|
|
20231030,185700,92689920,18300,18300,18300,18300,0
|
|
20231030,185600,92689920,18300,18300,18300,18300,0
|
|
20231030,185500,92689920,18300,18300,18300,18300,0
|
|
20231030,185400,92689920,18300,18300,18300,18300,186
|
|
20231030,185300,92689920,18300,18300,18300,18300,0
|
|
20231030,185200,92689920,18300,18300,18300,18300,0
|
|
20231030,185100,92689920,18300,18300,18300,18300,0
|
|
20231030,185000,92689920,18300,18300,18300,18300,0
|
|
20231030,184900,92689920,18300,18300,18300,18300,0
|
|
20231030,184800,92689920,18300,18300,18300,18300,0
|
|
20231030,184700,92689920,18300,18300,18300,18300,0
|
|
20231030,184600,92689920,18300,18300,18300,18300,0
|
|
20231030,184500,92689920,18300,18300,18300,18300,0
|
|
20231030,184400,92689920,18300,18300,18300,18300,0
|
|
20231030,184300,92689920,18300,18300,18300,18300,0
|
|
20231030,184200,92689920,18300,18300,18300,18300,0
|
|
20231030,184100,92689920,18300,18300,18300,18300,0
|
|
20231030,184000,92689920,18300,18300,18300,18300,0
|
|
20231030,183900,92689920,18300,18300,18300,18300,0
|
|
20231030,183800,92689920,18300,18300,18300,18300,0
|
|
20231030,183700,92689920,18300,18300,18300,18300,0
|
|
20231030,183600,92689920,18300,18300,18300,18300,0
|
|
20231030,183500,92689920,18300,18300,18300,18300,0
|
|
20231030,183400,92689920,18300,18300,18300,18300,0
|
|
20231030,183300,92689920,18300,18300,18300,18300,0
|
|
20231030,183200,92689920,18300,18300,18300,18300,0
|
|
20231030,183100,92689920,18300,18300,18300,18300,0
|
|
20231030,183000,92689920,18300,18300,18300,18300,0
|
|
20231030,182900,92689920,18300,18300,18300,18300,0
|
|
20231030,182800,92689920,18300,18300,18300,18300,0
|
|
20231030,182700,92689920,18300,18300,18300,18300,0
|
|
20231030,182600,92689920,18300,18300,18300,18300,0
|
|
20231030,182500,92689920,18300,18300,18300,18300,0
|
|
20231030,182400,92689920,18300,18300,18300,18300,186
|
|
20231030,182300,92689920,18300,18300,18300,18300,0
|
|
20231030,182200,92689920,18300,18300,18300,18300,0
|
|
20231030,182100,92689920,18300,18300,18300,18300,0
|
|
20231030,182000,92689920,18300,18300,18300,18300,0
|
|
20231030,181900,92689920,18300,18300,18300,18300,0
|
|
20231030,181800,92689920,18300,18300,18300,18300,0
|
|
20231030,181700,92689920,18300,18300,18300,18300,0
|
|
20231030,181600,92689920,18300,18300,18300,18300,0
|
|
20231030,181500,92689920,18300,18300,18300,18300,0
|
|
20231030,181400,92689920,18300,18300,18300,18300,0
|
|
20231030,181300,92689920,18300,18300,18300,18300,0
|
|
20231030,181200,92689920,18300,18300,18300,18300,0
|
|
20231030,181100,92689920,18300,18300,18300,18300,0
|
|
20231030,181000,92689920,18300,18300,18300,18300,0
|
|
20231030,180900,92689920,18300,18300,18300,18300,0
|
|
20231030,180800,92689920,18300,18300,18300,18300,0
|
|
20231030,180700,92689920,18300,18300,18300,18300,0
|
|
20231030,180600,92689920,18300,18300,18300,18300,0
|
|
20231030,180500,92689920,18300,18300,18300,18300,0
|
|
20231030,180400,92689920,18300,18300,18300,18300,0
|
|
20231030,180300,92689920,18300,18300,18300,18300,0
|
|
20231030,180200,92689920,18300,18300,18300,18300,0
|
|
20231030,180100,92689920,18300,18300,18300,18300,0
|
|
20231030,180000,92689920,18300,18300,18300,18300,0
|
|
20231030,175900,92689920,18300,18300,18300,18300,0
|
|
20231030,175800,92689920,18300,18300,18300,18300,0
|
|
20231030,175700,92689920,18300,18300,18300,18300,0
|
|
20231030,175600,92689920,18300,18300,18300,18300,0
|
|
20231030,175500,92689920,18300,18300,18300,18300,0
|
|
20231030,175400,92689920,18300,18300,18300,18300,186
|
|
20231030,175300,92689920,18300,18300,18300,18300,0
|
|
20231030,175200,92689920,18300,18300,18300,18300,0
|
|
20231030,175100,92689920,18300,18300,18300,18300,0
|
|
20231030,175000,92689920,18300,18300,18300,18300,0
|
|
20231030,174900,92689920,18300,18300,18300,18300,0
|
|
20231030,174800,92689920,18300,18300,18300,18300,0
|
|
20231030,174700,92689920,18300,18300,18300,18300,0
|
|
20231030,174600,92689920,18300,18300,18300,18300,0
|
|
20231030,174500,92689920,18300,18300,18300,18300,0
|
|
20231030,174400,92689920,18300,18300,18300,18300,0
|
|
20231030,174300,92689920,18300,18300,18300,18300,0
|
|
20231030,174200,92689920,18300,18300,18300,18300,0
|
|
20231030,174100,92689920,18300,18300,18300,18300,0
|
|
20231030,174000,92689920,18300,18300,18300,18300,0
|
|
20231030,173900,92689920,18300,18300,18300,18300,0
|
|
20231030,173800,92689920,18300,18300,18300,18300,0
|
|
20231030,173700,92689920,18300,18300,18300,18300,0
|
|
20231030,173600,92689920,18300,18300,18300,18300,0
|
|
20231030,173500,92689920,18300,18300,18300,18300,0
|
|
20231030,173400,92689920,18300,18300,18300,18300,0
|
|
20231030,173300,92689920,18300,18300,18300,18300,0
|
|
20231030,173200,92689920,18300,18300,18300,18300,0
|
|
20231030,173100,92689920,18300,18300,18300,18300,0
|
|
20231030,173000,92689920,18300,18300,18300,18300,0
|
|
20231030,172900,92689920,18300,18300,18300,18300,0
|
|
20231030,172800,92689920,18300,18300,18300,18300,0
|
|
20231030,172700,92689920,18300,18300,18300,18300,0
|
|
20231030,172600,92689920,18300,18300,18300,18300,0
|
|
20231030,172500,92689920,18300,18300,18300,18300,0
|
|
20231030,172400,92689920,18300,18300,18300,18300,186
|
|
20231030,172300,92689920,18300,18300,18300,18300,0
|
|
20231030,172200,92689920,18300,18300,18300,18300,0
|
|
20231030,172100,92689920,18300,18300,18300,18300,0
|
|
20231030,172000,92689920,18300,18300,18300,18300,0
|
|
20231030,171900,92689920,18300,18300,18300,18300,0
|
|
20231030,171800,92689920,18300,18300,18300,18300,0
|
|
20231030,171700,92689920,18300,18300,18300,18300,0
|
|
20231030,171600,92689920,18300,18300,18300,18300,0
|
|
20231030,171500,92689920,18300,18300,18300,18300,0
|
|
20231030,171400,92689920,18300,18300,18300,18300,0
|
|
20231030,171300,92689920,18300,18300,18300,18300,0
|
|
20231030,171200,92689920,18300,18300,18300,18300,0
|
|
20231030,171100,92689920,18300,18300,18300,18300,0
|
|
20231030,171000,92689920,18300,18300,18300,18300,0
|
|
20231030,170900,92689920,18300,18300,18300,18300,0
|
|
20231030,170800,92689920,18300,18300,18300,18300,0
|
|
20231030,170700,92689920,18300,18300,18300,18300,0
|
|
20231030,170600,92689920,18300,18300,18300,18300,0
|
|
20231030,170500,92689920,18300,18300,18300,18300,0
|
|
20231030,170400,92689920,18300,18300,18300,18300,0
|
|
20231030,170300,92689920,18300,18300,18300,18300,0
|
|
20231030,170200,92689920,18300,18300,18300,18300,0
|
|
20231030,170100,92689920,18300,18300,18300,18300,0
|
|
20231030,170000,92689920,18300,18300,18300,18300,0
|
|
20231030,165900,92689920,18300,18300,18300,18300,0
|
|
20231030,165800,92689920,18300,18300,18300,18300,0
|
|
20231030,165700,92689920,18300,18300,18300,18300,0
|
|
20231030,165600,92689920,18300,18300,18300,18300,0
|
|
20231030,165500,92689920,18300,18300,18300,18300,0
|
|
20231030,165400,92689920,18300,18300,18300,18300,186
|
|
20231030,165300,92689920,18300,18300,18300,18300,0
|
|
20231030,165200,92689920,18300,18300,18300,18300,0
|
|
20231030,165100,92689920,18300,18300,18300,18300,0
|
|
20231030,165000,92689920,18300,18300,18300,18300,0
|
|
20231030,164900,92689920,18300,18300,18300,18300,0
|
|
20231030,164800,92689920,18300,18300,18300,18300,0
|
|
20231030,164700,92689920,18300,18300,18300,18300,0
|
|
20231030,164600,92689920,18300,18300,18300,18300,0
|
|
20231030,164500,92689920,18300,18300,18300,18300,0
|
|
20231030,164400,92689920,18300,18300,18300,18300,0
|
|
20231030,164300,92689920,18300,18300,18300,18300,0
|
|
20231030,164200,92689920,18300,18300,18300,18300,0
|
|
20231030,164100,92689920,18300,18300,18300,18300,0
|
|
20231030,164000,92689920,18300,18300,18300,18300,0
|
|
20231030,163900,92689920,18300,18300,18300,18300,0
|
|
20231030,163800,92689920,18300,18300,18300,18300,0
|
|
20231030,163700,92689920,18300,18300,18300,18300,0
|
|
20231030,163600,92689920,18300,18300,18300,18300,0
|
|
20231030,163500,92689920,18300,18300,18300,18300,0
|
|
20231030,163400,92689920,18300,18300,18300,18300,0
|
|
20231030,163300,92689920,18300,18300,18300,18300,0
|
|
20231030,163200,92689920,18300,18300,18300,18300,0
|
|
20231030,163100,92689920,18300,18300,18300,18300,0
|
|
20231030,163000,92689920,18300,18300,18300,18300,0
|
|
20231030,162900,92689920,18300,18300,18300,18300,0
|
|
20231030,162800,92689920,18300,18300,18300,18300,0
|
|
20231030,162700,92689920,18300,18300,18300,18300,0
|
|
20231030,162600,92689920,18300,18300,18300,18300,0
|
|
20231030,162500,92689920,18300,18300,18300,18300,0
|
|
20231030,162400,92689920,18300,18300,18300,18300,186
|
|
20231030,162300,92689920,18300,18300,18300,18300,0
|
|
20231030,162200,92689920,18300,18300,18300,18300,0
|
|
20231030,162100,92689920,18300,18300,18300,18300,0
|
|
20231030,162000,92689920,18300,18300,18300,18300,0
|
|
20231030,161900,92689920,18300,18300,18300,18300,0
|
|
20231030,161800,92689920,18300,18300,18300,18300,0
|
|
20231030,161700,92689920,18300,18300,18300,18300,0
|
|
20231030,161600,92689920,18300,18300,18300,18300,0
|
|
20231030,161500,92689920,18300,18300,18300,18300,0
|
|
20231030,161400,92689920,18300,18300,18300,18300,0
|
|
20231030,161300,92689920,18300,18300,18300,18300,0
|
|
20231030,161200,92689920,18300,18300,18300,18300,0
|
|
20231030,161100,92689920,18300,18300,18300,18300,0
|
|
20231030,161000,92689920,18300,18300,18300,18300,0
|
|
20231030,160900,92689920,18300,18300,18300,18300,0
|
|
20231030,160800,92689920,18300,18300,18300,18300,0
|
|
20231030,160700,92689920,18300,18300,18300,18300,0
|
|
20231030,160600,92689920,18300,18300,18300,18300,0
|
|
20231030,160500,92689920,18300,18300,18300,18300,0
|
|
20231030,160400,92689920,18300,18300,18300,18300,0
|
|
20231030,160300,92689920,18300,18300,18300,18300,0
|
|
20231030,160200,92689920,18300,18300,18300,18300,0
|
|
20231030,160100,92689920,18300,18300,18300,18300,0
|
|
20231030,160000,92689920,18300,18300,18300,18300,0
|
|
20231030,155900,92689920,18300,18300,18300,18300,0
|
|
20231030,155800,92689920,18300,18300,18300,18300,0
|
|
20231030,155700,92689920,18300,18300,18300,18300,0
|
|
20231030,155600,92689920,18300,18300,18300,18300,0
|
|
20231030,155500,92689920,18300,18300,18300,18300,0
|
|
20231030,155400,92689920,18300,18300,18300,18300,186
|
|
20231030,155300,92689920,18300,18300,18300,18300,0
|
|
20231030,155200,92689920,18300,18300,18300,18300,0
|
|
20231030,155100,92689920,18300,18300,18300,18300,0
|
|
20231030,155000,92689920,18300,18300,18300,18300,0
|
|
20231030,154900,92689920,18300,18300,18300,18300,0
|
|
20231030,154800,92689920,18300,18300,18300,18300,0
|
|
20231030,154700,92689920,18300,18300,18300,18300,0
|
|
20231030,154600,92689920,18300,18300,18300,18300,0
|
|
20231030,154500,92689920,18300,18300,18300,18300,0
|
|
20231030,154400,92689920,18300,18300,18300,18300,0
|
|
20231030,154300,92689920,18300,18300,18300,18300,0
|
|
20231030,154200,92689920,18300,18300,18300,18300,0
|
|
20231030,154100,92689920,18300,18300,18300,18300,0
|
|
20231030,154000,92689920,18300,18300,18300,18300,0
|
|
20231030,153900,92689920,18300,18300,18300,18300,0
|
|
20231030,153800,92689920,18300,18300,18300,18300,0
|
|
20231030,153700,92689920,18300,18300,18300,18300,0
|
|
20231030,153600,92689920,18300,18300,18300,18300,0
|
|
20231030,153500,92689920,18300,18300,18300,18300,0
|
|
20231030,153400,92689920,18300,18300,18300,18300,0
|
|
20231030,153300,92689920,18300,18300,18300,18300,0
|
|
20231030,153200,92689920,18300,18300,18300,18300,0
|
|
20231030,153100,92689920,18300,18300,18300,18300,0
|
|
20231030,153000,92689920,18300,18300,18300,18300,186
|
|
20231030,152900,89286120,18260,18260,18260,18260,0
|
|
20231030,152800,89286120,18260,18260,18260,18260,0
|
|
20231030,152700,89286120,18260,18260,18260,18260,0
|
|
20231030,152600,89286120,18260,18260,18260,18260,0
|
|
20231030,152500,89286120,18260,18260,18260,18260,0
|
|
20231030,152400,89286120,18260,18260,18260,18260,0
|
|
20231030,152300,89286120,18260,18260,18260,18260,0
|
|
20231030,152200,89286120,18260,18260,18260,18260,0
|
|
20231030,152100,89286120,18260,18260,18260,18260,0
|
|
20231030,152000,89286120,18260,18260,18260,18260,0
|
|
20231030,151900,89286120,18260,18260,18260,18260,12
|
|
20231030,151800,89067000,18260,18260,18260,18260,20
|
|
20231030,151700,88701800,18260,18260,18260,18260,0
|
|
20231030,151600,88701800,18260,18260,18260,18260,1
|
|
20231030,151500,88683540,18150,18290,18290,18150,61
|
|
20231030,151400,87576250,18130,18260,18260,18120,737
|
|
20231030,151300,74174300,18330,18330,18330,18330,0
|
|
20231030,151200,74174300,18330,18330,18330,18330,0
|
|
20231030,151100,74174300,18330,18330,18330,18330,0
|
|
20231030,151000,74174300,18330,18330,18330,18330,0
|
|
20231030,150900,74174300,18330,18330,18330,18330,0
|
|
20231030,150800,74174300,18330,18260,18330,18260,11
|
|
20231030,150700,73973370,18370,18370,18370,18370,0
|
|
20231030,150600,73973370,18370,18370,18370,18370,0
|
|
20231030,150500,73973370,18370,18370,18370,18370,0
|
|
20231030,150400,73973370,18370,18370,18370,18370,0
|
|
20231030,150300,73973370,18370,18370,18370,18370,0
|
|
20231030,150200,73973370,18370,18370,18370,18370,0
|
|
20231030,150100,73973370,18370,18370,18370,18370,0
|
|
20231030,150000,73973370,18370,18370,18370,18370,0
|
|
20231030,145900,73973370,18370,18370,18370,18370,0
|
|
20231030,145800,73973370,18370,18370,18370,18370,2
|
|
20231030,145700,73936630,18380,18380,18380,18380,0
|
|
20231030,145600,73936630,18380,18380,18380,18380,0
|
|
20231030,145500,73936630,18380,18380,18380,18380,0
|
|
20231030,145400,73936630,18380,18380,18380,18380,0
|
|
20231030,145300,73936630,18380,18380,18380,18380,1
|
|
20231030,145200,73918250,18380,18380,18380,18380,0
|
|
20231030,145100,73918250,18380,18380,18380,18380,0
|
|
20231030,145000,73918250,18380,18380,18380,18380,1
|
|
20231030,144900,73899870,18380,18380,18380,18380,0
|
|
20231030,144800,73899870,18380,18270,18390,18260,73
|
|
20231030,144700,72566410,18260,18260,18260,18260,0
|
|
20231030,144600,72566410,18260,18370,18370,18260,30
|
|
20231030,144500,72018460,18400,18400,18400,18400,0
|
|
20231030,144400,72018460,18400,18400,18400,18400,0
|
|
20231030,144300,72018460,18400,18400,18400,18400,0
|
|
20231030,144200,72018460,18400,18400,18400,18400,0
|
|
20231030,144100,72018460,18400,18400,18400,18400,0
|
|
20231030,144000,72018460,18400,18400,18400,18400,0
|
|
20231030,143900,72018460,18400,18400,18400,18400,0
|
|
20231030,143800,72018460,18400,18400,18400,18400,5
|
|
20231030,143700,71926460,18290,18290,18290,18290,0
|
|
20231030,143600,71926460,18290,18290,18290,18290,0
|
|
20231030,143500,71926460,18290,18290,18290,18290,0
|
|
20231030,143400,71926460,18290,18290,18290,18290,0
|
|
20231030,143300,71926460,18290,18290,18290,18290,0
|
|
20231030,143200,71926460,18290,18290,18290,18290,0
|
|
20231030,143100,71926460,18290,18290,18290,18290,0
|
|
20231030,143000,71926460,18290,18290,18290,18290,0
|
|
20231030,142900,71926460,18290,18290,18290,18290,0
|
|
20231030,142800,71926460,18290,18290,18290,18290,0
|
|
20231030,142700,71926460,18290,18290,18290,18290,0
|
|
20231030,142600,71926460,18290,18290,18290,18290,0
|
|
20231030,142500,71926460,18290,18290,18290,18290,0
|
|
20231030,142400,71926460,18290,18290,18290,18290,0
|
|
20231030,142300,71926460,18290,18290,18290,18290,0
|
|
20231030,142200,71926460,18290,18290,18290,18290,0
|
|
20231030,142100,71926460,18290,18290,18290,18290,0
|
|
20231030,142000,71926460,18290,18290,18290,18290,0
|
|
20231030,141900,71926460,18290,18290,18290,18290,0
|
|
20231030,141800,71926460,18290,18290,18290,18290,0
|
|
20231030,141700,71926460,18290,18290,18290,18290,0
|
|
20231030,141600,71926460,18290,18290,18290,18290,0
|
|
20231030,141500,71926460,18290,18290,18290,18290,0
|
|
20231030,141400,71926460,18290,18290,18290,18290,0
|
|
20231030,141300,71926460,18290,18290,18290,18290,0
|
|
20231030,141200,71926460,18290,18290,18290,18290,0
|
|
20231030,141100,71926460,18290,18290,18290,18290,0
|
|
20231030,141000,71926460,18290,18290,18290,18290,0
|
|
20231030,140900,71926460,18290,18290,18290,18290,0
|
|
20231030,140800,71926460,18290,18290,18290,18290,0
|
|
20231030,140700,71926460,18290,18290,18290,18290,0
|
|
20231030,140600,71926460,18290,18290,18290,18290,33
|
|
20231030,140500,71322890,18290,18290,18290,18290,0
|
|
20231030,140400,71322890,18290,18290,18290,18290,0
|
|
20231030,140300,71322890,18290,18290,18290,18290,0
|
|
20231030,140200,71322890,18290,18270,18290,18260,41
|
|
20231030,140100,70573820,18270,18270,18270,18270,10
|
|
20231030,140000,70391120,18290,18290,18290,18290,3
|
|
20231030,135900,70336250,18340,18340,18340,18340,0
|
|
20231030,135800,70336250,18340,18340,18340,18340,0
|
|
20231030,135700,70336250,18340,18340,18340,18340,0
|
|
20231030,135600,70336250,18340,18340,18340,18340,0
|
|
20231030,135500,70336250,18340,18340,18340,18340,0
|
|
20231030,135400,70336250,18340,18340,18340,18340,0
|
|
20231030,135300,70336250,18340,18340,18340,18340,0
|
|
20231030,135200,70336250,18340,18340,18340,18340,0
|
|
20231030,135100,70336250,18340,18340,18340,18340,0
|
|
20231030,135000,70336250,18340,18340,18340,18340,0
|
|
20231030,134900,70336250,18340,18340,18340,18340,0
|
|
20231030,134800,70336250,18340,18340,18340,18340,0
|
|
20231030,134700,70336250,18340,18340,18340,18340,3
|
|
20231030,134600,70281230,18340,18340,18340,18340,0
|
|
20231030,134500,70281230,18340,18340,18340,18340,0
|
|
20231030,134400,70281230,18340,18340,18340,18340,0
|
|
20231030,134300,70281230,18340,18340,18340,18340,0
|
|
20231030,134200,70281230,18340,18340,18340,18340,0
|
|
20231030,134100,70281230,18340,18340,18340,18340,0
|
|
20231030,134000,70281230,18340,18340,18340,18340,1
|
|
20231030,133900,70262890,18340,18340,18340,18340,0
|
|
20231030,133800,70262890,18340,18340,18340,18340,0
|
|
20231030,133700,70262890,18340,18340,18340,18340,0
|
|
20231030,133600,70262890,18340,18340,18340,18340,0
|
|
20231030,133500,70262890,18340,18340,18340,18340,0
|
|
20231030,133400,70262890,18340,18340,18340,18340,0
|
|
20231030,133300,70262890,18340,18340,18340,18340,0
|
|
20231030,133200,70262890,18340,18340,18340,18340,0
|
|
20231030,133100,70262890,18340,18340,18340,18340,0
|
|
20231030,133000,70262890,18340,18340,18340,18340,0
|
|
20231030,132900,70262890,18340,18340,18340,18340,0
|
|
20231030,132800,70262890,18340,18340,18340,18340,0
|
|
20231030,132700,70262890,18340,18340,18340,18340,15
|
|
20231030,132600,69987790,18350,18350,18350,18350,0
|
|
20231030,132500,69987790,18350,18350,18350,18350,0
|
|
20231030,132400,69987790,18350,18350,18350,18350,0
|
|
20231030,132300,69987790,18350,18350,18350,18350,0
|
|
20231030,132200,69987790,18350,18350,18350,18350,0
|
|
20231030,132100,69987790,18350,18350,18350,18350,0
|
|
20231030,132000,69987790,18350,18350,18350,18350,0
|
|
20231030,131900,69987790,18350,18350,18350,18350,50
|
|
20231030,131800,69070290,18350,18360,18360,18350,30
|
|
20231030,131700,68519720,18340,18460,18480,18340,38
|
|
20231030,131600,67820260,18490,18490,18490,18490,0
|
|
20231030,131500,67820260,18490,18490,18490,18490,0
|
|
20231030,131400,67820260,18490,18490,18490,18490,0
|
|
20231030,131300,67820260,18490,18490,18490,18490,27
|
|
20231030,131200,67321030,18500,18500,18500,18500,20
|
|
20231030,131100,66951030,18500,18480,18500,18480,52
|
|
20231030,131000,65989260,18460,18460,18460,18460,2
|
|
20231030,130900,65952340,18450,18450,18450,18450,0
|
|
20231030,130800,65952340,18450,18450,18450,18450,0
|
|
20231030,130700,65952340,18450,18450,18450,18450,46
|
|
20231030,130600,65103640,18440,18420,18440,18420,112
|
|
20231030,130500,63038880,18240,18240,18240,18240,0
|
|
20231030,130400,63038880,18240,18240,18240,18240,1
|
|
20231030,130300,63020640,18230,18230,18230,18230,0
|
|
20231030,130200,63020640,18230,18230,18230,18230,0
|
|
20231030,130100,63020640,18230,18230,18230,18230,0
|
|
20231030,130000,63020640,18230,18230,18230,18230,0
|
|
20231030,125900,63020640,18230,18230,18230,18230,0
|
|
20231030,125800,63020640,18230,18230,18230,18230,0
|
|
20231030,125700,63020640,18230,18230,18230,18230,0
|
|
20231030,125600,63020640,18230,18230,18230,18230,0
|
|
20231030,125500,63020640,18230,18230,18230,18230,0
|
|
20231030,125400,63020640,18230,18230,18230,18230,0
|
|
20231030,125300,63020640,18230,18230,18230,18230,0
|
|
20231030,125200,63020640,18230,18230,18230,18230,0
|
|
20231030,125100,63020640,18230,18230,18230,18230,0
|
|
20231030,125000,63020640,18230,18230,18230,18230,0
|
|
20231030,124900,63020640,18230,18230,18230,18230,0
|
|
20231030,124800,63020640,18230,18230,18230,18230,0
|
|
20231030,124700,63020640,18230,18230,18230,18230,0
|
|
20231030,124600,63020640,18230,18230,18230,18230,0
|
|
20231030,124500,63020640,18230,18230,18230,18230,0
|
|
20231030,124400,63020640,18230,18230,18230,18230,30
|
|
20231030,124300,62473740,18230,18230,18230,18230,30
|
|
20231030,124200,61926840,18360,18360,18360,18360,0
|
|
20231030,124100,61926840,18360,18360,18360,18360,0
|
|
20231030,124000,61926840,18360,18360,18360,18360,0
|
|
20231030,123900,61926840,18360,18360,18360,18360,0
|
|
20231030,123800,61926840,18360,18300,18360,18300,259
|
|
20231030,123700,57178880,18150,18150,18150,18150,0
|
|
20231030,123600,57178880,18150,18150,18150,18150,0
|
|
20231030,123500,57178880,18150,18150,18150,18150,0
|
|
20231030,123400,57178880,18150,18150,18150,18150,0
|
|
20231030,123300,57178880,18150,18150,18150,18150,0
|
|
20231030,123200,57178880,18150,18150,18150,18150,0
|
|
20231030,123100,57178880,18150,18150,18150,18150,0
|
|
20231030,123000,57178880,18150,18150,18150,18150,0
|
|
20231030,122900,57178880,18150,18160,18160,18150,50
|
|
20231030,122800,56271180,18150,18150,18150,18150,82
|
|
20231030,122700,54782880,18130,18130,18130,18130,0
|
|
20231030,122600,54782880,18130,18130,18130,18130,0
|
|
20231030,122500,54782880,18130,18130,18130,18130,0
|
|
20231030,122400,54782880,18130,18130,18130,18130,0
|
|
20231030,122300,54782880,18130,18150,18150,18130,322
|
|
20231030,122200,48938890,18150,18150,18150,18150,1
|
|
20231030,122100,48920740,18150,18150,18150,18150,1
|
|
20231030,122000,48902590,18200,18200,18200,18200,0
|
|
20231030,121900,48902590,18200,18200,18200,18200,0
|
|
20231030,121800,48902590,18200,18210,18210,18200,287
|
|
20231030,121700,43676350,18200,18210,18210,18200,49
|
|
20231030,121600,42784450,18210,18210,18210,18210,0
|
|
20231030,121500,42784450,18210,18210,18210,18210,0
|
|
20231030,121400,42784450,18210,18210,18210,18210,0
|
|
20231030,121300,42784450,18210,18210,18210,18210,0
|
|
20231030,121200,42784450,18210,18210,18210,18210,0
|
|
20231030,121100,42784450,18210,18210,18210,18210,0
|
|
20231030,121000,42784450,18210,18210,18210,18210,0
|
|
20231030,120900,42784450,18210,18210,18210,18210,0
|
|
20231030,120800,42784450,18210,18210,18210,18210,3
|
|
20231030,120700,42729820,18200,18200,18200,18200,0
|
|
20231030,120600,42729820,18200,18200,18200,18200,30
|
|
20231030,120500,42183820,18200,18200,18200,18200,0
|
|
20231030,120400,42183820,18200,18300,18300,18200,98
|
|
20231030,120300,40393220,18320,18320,18320,18320,0
|
|
20231030,120200,40393220,18320,18320,18320,18320,0
|
|
20231030,120100,40393220,18320,18320,18320,18320,0
|
|
20231030,120000,40393220,18320,18320,18320,18320,0
|
|
20231030,115900,40393220,18320,18320,18320,18320,0
|
|
20231030,115800,40393220,18320,18300,18320,18300,33
|
|
20231030,115700,39789260,18310,18310,18310,18310,0
|
|
20231030,115600,39789260,18310,18310,18310,18310,0
|
|
20231030,115500,39789260,18310,18310,18310,18310,0
|
|
20231030,115400,39789260,18310,18310,18310,18310,0
|
|
20231030,115300,39789260,18310,18310,18310,18310,0
|
|
20231030,115200,39789260,18310,18310,18310,18310,0
|
|
20231030,115100,39789260,18310,18310,18310,18310,0
|
|
20231030,115000,39789260,18310,18310,18310,18310,0
|
|
20231030,114900,39789260,18310,18310,18310,18310,0
|
|
20231030,114800,39789260,18310,18310,18310,18310,0
|
|
20231030,114700,39789260,18310,18310,18310,18310,0
|
|
20231030,114600,39789260,18310,18310,18310,18310,0
|
|
20231030,114500,39789260,18310,18310,18310,18310,0
|
|
20231030,114400,39789260,18310,18310,18310,18310,0
|
|
20231030,114300,39789260,18310,18310,18310,18310,0
|
|
20231030,114200,39789260,18310,18310,18310,18310,0
|
|
20231030,114100,39789260,18310,18310,18310,18310,0
|
|
20231030,114000,39789260,18310,18310,18310,18310,0
|
|
20231030,113900,39789260,18310,18310,18310,18310,0
|
|
20231030,113800,39789260,18310,18310,18310,18310,0
|
|
20231030,113700,39789260,18310,18310,18310,18310,37
|
|
20231030,113600,39111790,18330,18330,18330,18330,0
|
|
20231030,113500,39111790,18330,18330,18330,18330,0
|
|
20231030,113400,39111790,18330,18330,18330,18330,0
|
|
20231030,113300,39111790,18330,18330,18330,18330,0
|
|
20231030,113200,39111790,18330,18330,18330,18330,0
|
|
20231030,113100,39111790,18330,18330,18330,18330,0
|
|
20231030,113000,39111790,18330,18330,18330,18330,0
|
|
20231030,112900,39111790,18330,18330,18330,18330,0
|
|
20231030,112800,39111790,18330,18330,18330,18330,0
|
|
20231030,112700,39111790,18330,18330,18330,18330,0
|
|
20231030,112600,39111790,18330,18330,18330,18330,0
|
|
20231030,112500,39111790,18330,18330,18330,18330,0
|
|
20231030,112400,39111790,18330,18330,18330,18330,0
|
|
20231030,112300,39111790,18330,18330,18330,18330,0
|
|
20231030,112200,39111790,18330,18330,18330,18330,0
|
|
20231030,112100,39111790,18330,18330,18330,18330,0
|
|
20231030,112000,39111790,18330,18330,18330,18330,0
|
|
20231030,111900,39111790,18330,18330,18330,18330,0
|
|
20231030,111800,39111790,18330,18330,18330,18330,0
|
|
20231030,111700,39111790,18330,18330,18330,18330,0
|
|
20231030,111600,39111790,18330,18330,18330,18330,0
|
|
20231030,111500,39111790,18330,18330,18330,18330,0
|
|
20231030,111400,39111790,18330,18330,18330,18330,0
|
|
20231030,111300,39111790,18330,18330,18330,18330,0
|
|
20231030,111200,39111790,18330,18330,18330,18330,0
|
|
20231030,111100,39111790,18330,18330,18330,18330,0
|
|
20231030,111000,39111790,18330,18330,18330,18330,0
|
|
20231030,110900,39111790,18330,18330,18330,18330,0
|
|
20231030,110800,39111790,18330,18330,18330,18330,0
|
|
20231030,110700,39111790,18330,18330,18330,18330,0
|
|
20231030,110600,39111790,18330,18330,18330,18330,0
|
|
20231030,110500,39111790,18330,18330,18330,18330,0
|
|
20231030,110400,39111790,18330,18330,18330,18330,0
|
|
20231030,110300,39111790,18330,18330,18330,18330,0
|
|
20231030,110200,39111790,18330,18270,18330,18270,31
|
|
20231030,110100,38543970,18270,18270,18270,18270,0
|
|
20231030,110000,38543970,18270,18270,18270,18270,0
|
|
20231030,105900,38543970,18270,18270,18270,18270,0
|
|
20231030,105800,38543970,18270,18270,18270,18270,0
|
|
20231030,105700,38543970,18270,18270,18270,18270,0
|
|
20231030,105600,38543970,18270,18270,18270,18270,0
|
|
20231030,105500,38543970,18270,18270,18270,18270,0
|
|
20231030,105400,38543970,18270,18270,18270,18270,0
|
|
20231030,105300,38543970,18270,18270,18270,18270,0
|
|
20231030,105200,38543970,18270,18270,18270,18270,0
|
|
20231030,105100,38543970,18270,18270,18270,18270,0
|
|
20231030,105000,38543970,18270,18270,18270,18270,0
|
|
20231030,104900,38543970,18270,18130,18270,18130,2
|
|
20231030,104800,38507570,18140,18140,18140,18140,0
|
|
20231030,104700,38507570,18140,18140,18140,18140,0
|
|
20231030,104600,38507570,18140,18140,18140,18140,0
|
|
20231030,104500,38507570,18140,18140,18140,18140,0
|
|
20231030,104400,38507570,18140,18140,18140,18140,0
|
|
20231030,104300,38507570,18140,18140,18140,18140,1
|
|
20231030,104200,38489430,18140,18140,18140,18140,1
|
|
20231030,104100,38471290,18140,18140,18140,18140,0
|
|
20231030,104000,38471290,18140,18180,18180,18140,136
|
|
20231030,103900,36001040,18170,18370,18440,18170,102
|
|
20231030,103800,34146290,18170,18170,18170,18170,0
|
|
20231030,103700,34146290,18170,18210,18210,18170,129
|
|
20231030,103600,31800860,18300,18300,18300,18300,0
|
|
20231030,103500,31800860,18300,18300,18300,18300,0
|
|
20231030,103400,31800860,18300,18250,18300,18170,234
|
|
20231030,103300,27524240,18170,18170,18170,18170,0
|
|
20231030,103200,27524240,18170,18170,18170,18170,0
|
|
20231030,103100,27524240,18170,18170,18170,18170,0
|
|
20231030,103000,27524240,18170,18170,18170,18170,3
|
|
20231030,102900,27469730,18170,18170,18170,18170,0
|
|
20231030,102800,27469730,18170,18170,18170,18170,0
|
|
20231030,102700,27469730,18170,18170,18170,18170,0
|
|
20231030,102600,27469730,18170,18170,18170,18170,0
|
|
20231030,102500,27469730,18170,18170,18170,18170,0
|
|
20231030,102400,27469730,18170,18170,18170,18170,0
|
|
20231030,102300,27469730,18170,18170,18170,18170,0
|
|
20231030,102200,27469730,18170,18170,18170,18170,0
|
|
20231030,102100,27469730,18170,18170,18170,18170,0
|
|
20231030,102000,27469730,18170,18170,18170,18170,46
|
|
20231030,101900,26633910,18180,18180,18180,18180,0
|
|
20231030,101800,26633910,18180,18180,18180,18180,0
|
|
20231030,101700,26633910,18180,18180,18180,18180,0
|
|
20231030,101600,26633910,18180,18180,18180,18180,0
|
|
20231030,101500,26633910,18180,18180,18180,18180,0
|
|
20231030,101400,26633910,18180,18180,18180,18180,1
|
|
20231030,101300,26615730,18140,18140,18140,18140,0
|
|
20231030,101200,26615730,18140,18140,18140,18140,0
|
|
20231030,101100,26615730,18140,18140,18140,18140,0
|
|
20231030,101000,26615730,18140,18140,18140,18140,0
|
|
20231030,100900,26615730,18140,18140,18140,18140,0
|
|
20231030,100800,26615730,18140,18140,18140,18140,0
|
|
20231030,100700,26615730,18140,18140,18140,18140,0
|
|
20231030,100600,26615730,18140,18140,18140,18140,0
|
|
20231030,100500,26615730,18140,18140,18140,18140,0
|
|
20231030,100400,26615730,18140,18140,18140,18140,0
|
|
20231030,100300,26615730,18140,18220,18220,18140,34
|
|
20231030,100200,25997910,18220,18220,18220,18220,0
|
|
20231030,100100,25997910,18220,18220,18220,18220,0
|
|
20231030,100000,25997910,18220,18220,18220,18220,0
|
|
20231030,095900,25997910,18220,18220,18220,18220,0
|
|
20231030,095800,25997910,18220,18220,18220,18220,2
|
|
20231030,095700,25961470,18230,18230,18230,18230,0
|
|
20231030,095600,25961470,18230,18230,18230,18230,35
|
|
20231030,095500,25323420,18230,18230,18230,18230,0
|
|
20231030,095400,25323420,18230,18230,18230,18230,0
|
|
20231030,095300,25323420,18230,18230,18230,18230,0
|
|
20231030,095200,25323420,18230,18230,18230,18230,0
|
|
20231030,095100,25323420,18230,18230,18230,18230,0
|
|
20231030,095000,25323420,18230,18230,18230,18230,0
|
|
20231030,094900,25323420,18230,18230,18230,18230,0
|
|
20231030,094800,25323420,18230,18230,18230,18230,0
|
|
20231030,094700,25323420,18230,18230,18230,18230,5
|
|
20231030,094600,25232270,18230,18230,18230,18230,3
|
|
20231030,094500,25177580,18230,18230,18230,18230,0
|
|
20231030,094400,25177580,18230,18230,18230,18230,0
|
|
20231030,094300,25177580,18230,18230,18230,18230,0
|
|
20231030,094200,25177580,18230,18230,18230,18230,0
|
|
20231030,094100,25177580,18230,18230,18230,18230,0
|
|
20231030,094000,25177580,18230,18230,18230,18230,0
|
|
20231030,093900,25177580,18230,18230,18230,18230,0
|
|
20231030,093800,25177580,18230,18220,18230,18220,56
|
|
20231030,093700,24156710,18230,18230,18230,18230,1
|
|
20231030,093600,24138480,18230,18230,18230,18230,28
|
|
20231030,093500,23628040,18230,18230,18230,18230,1
|
|
20231030,093400,23609810,18230,18230,18230,18230,34
|
|
20231030,093300,22989990,18460,18460,18460,18460,0
|
|
20231030,093200,22989990,18460,18460,18460,18460,0
|
|
20231030,093100,22989990,18460,18360,18460,18360,302
|
|
20231030,093000,17415670,18460,18460,18460,18460,0
|
|
20231030,092900,17415670,18460,18460,18460,18460,0
|
|
20231030,092800,17415670,18460,18460,18460,18460,0
|
|
20231030,092700,17415670,18460,18460,18460,18460,0
|
|
20231030,092600,17415670,18460,18460,18460,18460,0
|
|
20231030,092500,17415670,18460,18460,18460,18460,0
|
|
20231030,092400,17415670,18460,18460,18460,18460,0
|
|
20231030,092300,17415670,18460,18460,18460,18460,0
|
|
20231030,092200,17415670,18460,18460,18460,18460,0
|
|
20231030,092100,17415670,18460,18460,18460,18460,0
|
|
20231030,092000,17415670,18460,18460,18460,18460,10
|
|
20231030,091900,17231070,18530,18530,18530,18530,0
|
|
20231030,091800,17231070,18530,18530,18530,18530,0
|
|
20231030,091700,17231070,18530,18530,18530,18530,53
|
|
20231030,091600,16248980,18530,18280,18530,18270,69
|
|
20231030,091500,14981290,18290,18290,18290,18290,0
|
|
20231030,091400,14981290,18290,18010,18290,18010,150
|
|
20231030,091300,12270720,18040,18040,18040,18040,12
|
|
20231030,091200,12054240,18010,18010,18010,18010,103
|
|
20231030,091100,10199210,18010,18010,18010,18010,1
|
|
20231030,091000,10181200,18010,18140,18140,18010,102
|
|
20231030,090900,8341420,18150,18150,18150,18150,73
|
|
20231030,090800,7016470,17980,17990,17990,17980,42
|
|
20231030,090700,6261280,18040,18040,18040,18040,0
|
|
20231030,090600,6261280,18040,18040,18050,18040,34
|
|
20231030,090500,5647820,17980,18120,18120,17980,209
|
|
20231030,090400,1876360,18310,18310,18310,18310,0
|
|
20231030,090300,1876360,18310,18310,18310,18310,0
|
|
20231030,090200,1876360,18310,18310,18310,18310,0
|
|
20231030,090100,1876360,18310,18310,18310,18310,0
|
|
20231030,090000,1876360,18310,18540,18540,18310,102
|