747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,212400,144077760,18070,18070,18070,18070,240
|
|
20231031,212300,144077760,18070,18070,18070,18070,0
|
|
20231031,212200,144077760,18070,18070,18070,18070,0
|
|
20231031,212100,144077760,18070,18070,18070,18070,0
|
|
20231031,212000,144077760,18070,18070,18070,18070,0
|
|
20231031,211900,144077760,18070,18070,18070,18070,0
|
|
20231031,211800,144077760,18070,18070,18070,18070,0
|
|
20231031,211700,144077760,18070,18070,18070,18070,0
|
|
20231031,211600,144077760,18070,18070,18070,18070,0
|
|
20231031,211500,144077760,18070,18070,18070,18070,0
|
|
20231031,211400,144077760,18070,18070,18070,18070,0
|
|
20231031,211300,144077760,18070,18070,18070,18070,0
|
|
20231031,211200,144077760,18070,18070,18070,18070,0
|
|
20231031,211100,144077760,18070,18070,18070,18070,0
|
|
20231031,211000,144077760,18070,18070,18070,18070,0
|
|
20231031,210900,144077760,18070,18070,18070,18070,0
|
|
20231031,210800,144077760,18070,18070,18070,18070,0
|
|
20231031,210700,144077760,18070,18070,18070,18070,0
|
|
20231031,210600,144077760,18070,18070,18070,18070,0
|
|
20231031,210500,144077760,18070,18070,18070,18070,0
|
|
20231031,210400,144077760,18070,18070,18070,18070,0
|
|
20231031,210300,144077760,18070,18070,18070,18070,0
|
|
20231031,210200,144077760,18070,18070,18070,18070,0
|
|
20231031,210100,144077760,18070,18070,18070,18070,0
|
|
20231031,210000,144077760,18070,18070,18070,18070,0
|
|
20231031,205900,144077760,18070,18070,18070,18070,0
|
|
20231031,205800,144077760,18070,18070,18070,18070,0
|
|
20231031,205700,144077760,18070,18070,18070,18070,0
|
|
20231031,205600,144077760,18070,18070,18070,18070,0
|
|
20231031,205500,144077760,18070,18070,18070,18070,0
|
|
20231031,205400,144077760,18070,18070,18070,18070,240
|
|
20231031,205300,144077760,18070,18070,18070,18070,0
|
|
20231031,205200,144077760,18070,18070,18070,18070,0
|
|
20231031,205100,144077760,18070,18070,18070,18070,0
|
|
20231031,205000,144077760,18070,18070,18070,18070,0
|
|
20231031,204900,144077760,18070,18070,18070,18070,0
|
|
20231031,204800,144077760,18070,18070,18070,18070,0
|
|
20231031,204700,144077760,18070,18070,18070,18070,0
|
|
20231031,204600,144077760,18070,18070,18070,18070,0
|
|
20231031,204500,144077760,18070,18070,18070,18070,0
|
|
20231031,204400,144077760,18070,18070,18070,18070,0
|
|
20231031,204300,144077760,18070,18070,18070,18070,0
|
|
20231031,204200,144077760,18070,18070,18070,18070,0
|
|
20231031,204100,144077760,18070,18070,18070,18070,0
|
|
20231031,204000,144077760,18070,18070,18070,18070,0
|
|
20231031,203900,144077760,18070,18070,18070,18070,0
|
|
20231031,203800,144077760,18070,18070,18070,18070,0
|
|
20231031,203700,144077760,18070,18070,18070,18070,0
|
|
20231031,203600,144077760,18070,18070,18070,18070,0
|
|
20231031,203500,144077760,18070,18070,18070,18070,0
|
|
20231031,203400,144077760,18070,18070,18070,18070,0
|
|
20231031,203300,144077760,18070,18070,18070,18070,0
|
|
20231031,203200,144077760,18070,18070,18070,18070,0
|
|
20231031,203100,144077760,18070,18070,18070,18070,0
|
|
20231031,203000,144077760,18070,18070,18070,18070,0
|
|
20231031,202900,144077760,18070,18070,18070,18070,0
|
|
20231031,202800,144077760,18070,18070,18070,18070,0
|
|
20231031,202700,144077760,18070,18070,18070,18070,0
|
|
20231031,202600,144077760,18070,18070,18070,18070,0
|
|
20231031,202500,144077760,18070,18070,18070,18070,0
|
|
20231031,202400,144077760,18070,18070,18070,18070,240
|
|
20231031,202300,144077760,18070,18070,18070,18070,0
|
|
20231031,202200,144077760,18070,18070,18070,18070,0
|
|
20231031,202100,144077760,18070,18070,18070,18070,0
|
|
20231031,202000,144077760,18070,18070,18070,18070,0
|
|
20231031,201900,144077760,18070,18070,18070,18070,0
|
|
20231031,201800,144077760,18070,18070,18070,18070,0
|
|
20231031,201700,144077760,18070,18070,18070,18070,0
|
|
20231031,201600,144077760,18070,18070,18070,18070,0
|
|
20231031,201500,144077760,18070,18070,18070,18070,0
|
|
20231031,201400,144077760,18070,18070,18070,18070,0
|
|
20231031,201300,144077760,18070,18070,18070,18070,0
|
|
20231031,201200,144077760,18070,18070,18070,18070,0
|
|
20231031,201100,144077760,18070,18070,18070,18070,0
|
|
20231031,201000,144077760,18070,18070,18070,18070,0
|
|
20231031,200900,144077760,18070,18070,18070,18070,0
|
|
20231031,200800,144077760,18070,18070,18070,18070,0
|
|
20231031,200700,144077760,18070,18070,18070,18070,0
|
|
20231031,200600,144077760,18070,18070,18070,18070,0
|
|
20231031,200500,144077760,18070,18070,18070,18070,0
|
|
20231031,200400,144077760,18070,18070,18070,18070,0
|
|
20231031,200300,144077760,18070,18070,18070,18070,0
|
|
20231031,200200,144077760,18070,18070,18070,18070,0
|
|
20231031,200100,144077760,18070,18070,18070,18070,0
|
|
20231031,200000,144077760,18070,18070,18070,18070,0
|
|
20231031,195900,144077760,18070,18070,18070,18070,0
|
|
20231031,195800,144077760,18070,18070,18070,18070,0
|
|
20231031,195700,144077760,18070,18070,18070,18070,0
|
|
20231031,195600,144077760,18070,18070,18070,18070,0
|
|
20231031,195500,144077760,18070,18070,18070,18070,0
|
|
20231031,195400,144077760,18070,18070,18070,18070,240
|
|
20231031,195300,144077760,18070,18070,18070,18070,0
|
|
20231031,195200,144077760,18070,18070,18070,18070,0
|
|
20231031,195100,144077760,18070,18070,18070,18070,0
|
|
20231031,195000,144077760,18070,18070,18070,18070,0
|
|
20231031,194900,144077760,18070,18070,18070,18070,0
|
|
20231031,194800,144077760,18070,18070,18070,18070,0
|
|
20231031,194700,144077760,18070,18070,18070,18070,0
|
|
20231031,194600,144077760,18070,18070,18070,18070,0
|
|
20231031,194500,144077760,18070,18070,18070,18070,0
|
|
20231031,194400,144077760,18070,18070,18070,18070,0
|
|
20231031,194300,144077760,18070,18070,18070,18070,0
|
|
20231031,194200,144077760,18070,18070,18070,18070,0
|
|
20231031,194100,144077760,18070,18070,18070,18070,0
|
|
20231031,194000,144077760,18070,18070,18070,18070,0
|
|
20231031,193900,144077760,18070,18070,18070,18070,0
|
|
20231031,193800,144077760,18070,18070,18070,18070,0
|
|
20231031,193700,144077760,18070,18070,18070,18070,0
|
|
20231031,193600,144077760,18070,18070,18070,18070,0
|
|
20231031,193500,144077760,18070,18070,18070,18070,0
|
|
20231031,193400,144077760,18070,18070,18070,18070,0
|
|
20231031,193300,144077760,18070,18070,18070,18070,0
|
|
20231031,193200,144077760,18070,18070,18070,18070,0
|
|
20231031,193100,144077760,18070,18070,18070,18070,0
|
|
20231031,193000,144077760,18070,18070,18070,18070,0
|
|
20231031,192900,144077760,18070,18070,18070,18070,0
|
|
20231031,192800,144077760,18070,18070,18070,18070,0
|
|
20231031,192700,144077760,18070,18070,18070,18070,0
|
|
20231031,192600,144077760,18070,18070,18070,18070,0
|
|
20231031,192500,144077760,18070,18070,18070,18070,0
|
|
20231031,192400,144077760,18070,18070,18070,18070,240
|
|
20231031,192300,144077760,18070,18070,18070,18070,0
|
|
20231031,192200,144077760,18070,18070,18070,18070,0
|
|
20231031,192100,144077760,18070,18070,18070,18070,0
|
|
20231031,192000,144077760,18070,18070,18070,18070,0
|
|
20231031,191900,144077760,18070,18070,18070,18070,0
|
|
20231031,191800,144077760,18070,18070,18070,18070,0
|
|
20231031,191700,144077760,18070,18070,18070,18070,0
|
|
20231031,191600,144077760,18070,18070,18070,18070,0
|
|
20231031,191500,144077760,18070,18070,18070,18070,0
|
|
20231031,191400,144077760,18070,18070,18070,18070,0
|
|
20231031,191300,144077760,18070,18070,18070,18070,0
|
|
20231031,191200,144077760,18070,18070,18070,18070,0
|
|
20231031,191100,144077760,18070,18070,18070,18070,0
|
|
20231031,191000,144077760,18070,18070,18070,18070,0
|
|
20231031,190900,144077760,18070,18070,18070,18070,0
|
|
20231031,190800,144077760,18070,18070,18070,18070,0
|
|
20231031,190700,144077760,18070,18070,18070,18070,0
|
|
20231031,190600,144077760,18070,18070,18070,18070,0
|
|
20231031,190500,144077760,18070,18070,18070,18070,0
|
|
20231031,190400,144077760,18070,18070,18070,18070,0
|
|
20231031,190300,144077760,18070,18070,18070,18070,0
|
|
20231031,190200,144077760,18070,18070,18070,18070,0
|
|
20231031,190100,144077760,18070,18070,18070,18070,0
|
|
20231031,190000,144077760,18070,18070,18070,18070,0
|
|
20231031,185900,144077760,18070,18070,18070,18070,0
|
|
20231031,185800,144077760,18070,18070,18070,18070,0
|
|
20231031,185700,144077760,18070,18070,18070,18070,0
|
|
20231031,185600,144077760,18070,18070,18070,18070,0
|
|
20231031,185500,144077760,18070,18070,18070,18070,0
|
|
20231031,185400,144077760,18070,18070,18070,18070,240
|
|
20231031,185300,144077760,18070,18070,18070,18070,0
|
|
20231031,185200,144077760,18070,18070,18070,18070,0
|
|
20231031,185100,144077760,18070,18070,18070,18070,0
|
|
20231031,185000,144077760,18070,18070,18070,18070,0
|
|
20231031,184900,144077760,18070,18070,18070,18070,0
|
|
20231031,184800,144077760,18070,18070,18070,18070,0
|
|
20231031,184700,144077760,18070,18070,18070,18070,0
|
|
20231031,184600,144077760,18070,18070,18070,18070,0
|
|
20231031,184500,144077760,18070,18070,18070,18070,0
|
|
20231031,184400,144077760,18070,18070,18070,18070,0
|
|
20231031,184300,144077760,18070,18070,18070,18070,0
|
|
20231031,184200,144077760,18070,18070,18070,18070,0
|
|
20231031,184100,144077760,18070,18070,18070,18070,0
|
|
20231031,184000,144077760,18070,18070,18070,18070,0
|
|
20231031,183900,144077760,18070,18070,18070,18070,0
|
|
20231031,183800,144077760,18070,18070,18070,18070,0
|
|
20231031,183700,144077760,18070,18070,18070,18070,0
|
|
20231031,183600,144077760,18070,18070,18070,18070,0
|
|
20231031,183500,144077760,18070,18070,18070,18070,0
|
|
20231031,183400,144077760,18070,18070,18070,18070,0
|
|
20231031,183300,144077760,18070,18070,18070,18070,0
|
|
20231031,183200,144077760,18070,18070,18070,18070,0
|
|
20231031,183100,144077760,18070,18070,18070,18070,0
|
|
20231031,183000,144077760,18070,18070,18070,18070,0
|
|
20231031,182900,144077760,18070,18070,18070,18070,0
|
|
20231031,182800,144077760,18070,18070,18070,18070,0
|
|
20231031,182700,144077760,18070,18070,18070,18070,0
|
|
20231031,182600,144077760,18070,18070,18070,18070,0
|
|
20231031,182500,144077760,18070,18070,18070,18070,0
|
|
20231031,182400,144077760,18070,18070,18070,18070,240
|
|
20231031,182300,144077760,18070,18070,18070,18070,0
|
|
20231031,182200,144077760,18070,18070,18070,18070,0
|
|
20231031,182100,144077760,18070,18070,18070,18070,0
|
|
20231031,182000,144077760,18070,18070,18070,18070,0
|
|
20231031,181900,144077760,18070,18070,18070,18070,0
|
|
20231031,181800,144077760,18070,18070,18070,18070,0
|
|
20231031,181700,144077760,18070,18070,18070,18070,0
|
|
20231031,181600,144077760,18070,18070,18070,18070,0
|
|
20231031,181500,144077760,18070,18070,18070,18070,0
|
|
20231031,181400,144077760,18070,18070,18070,18070,0
|
|
20231031,181300,144077760,18070,18070,18070,18070,0
|
|
20231031,181200,144077760,18070,18070,18070,18070,0
|
|
20231031,181100,144077760,18070,18070,18070,18070,0
|
|
20231031,181000,144077760,18070,18070,18070,18070,0
|
|
20231031,180900,144077760,18070,18070,18070,18070,0
|
|
20231031,180800,144077760,18070,18070,18070,18070,0
|
|
20231031,180700,144077760,18070,18070,18070,18070,0
|
|
20231031,180600,144077760,18070,18070,18070,18070,0
|
|
20231031,180500,144077760,18070,18070,18070,18070,0
|
|
20231031,180400,144077760,18070,18070,18070,18070,0
|
|
20231031,180300,144077760,18070,18070,18070,18070,0
|
|
20231031,180200,144077760,18070,18070,18070,18070,0
|
|
20231031,180100,144077760,18070,18070,18070,18070,0
|
|
20231031,180000,144077760,18070,18070,18070,18070,0
|
|
20231031,175900,144077760,18070,18070,18070,18070,0
|
|
20231031,175800,144077760,18070,18070,18070,18070,0
|
|
20231031,175700,144077760,18070,18070,18070,18070,0
|
|
20231031,175600,144077760,18070,18070,18070,18070,0
|
|
20231031,175500,144077760,18070,18070,18070,18070,0
|
|
20231031,175400,144077760,18070,18070,18070,18070,240
|
|
20231031,175300,144077760,18070,18070,18070,18070,0
|
|
20231031,175200,144077760,18070,18070,18070,18070,0
|
|
20231031,175100,144077760,18070,18070,18070,18070,0
|
|
20231031,175000,144077760,18070,18070,18070,18070,0
|
|
20231031,174900,144077760,18070,18070,18070,18070,0
|
|
20231031,174800,144077760,18070,18070,18070,18070,0
|
|
20231031,174700,144077760,18070,18070,18070,18070,0
|
|
20231031,174600,144077760,18070,18070,18070,18070,0
|
|
20231031,174500,144077760,18070,18070,18070,18070,0
|
|
20231031,174400,144077760,18070,18070,18070,18070,0
|
|
20231031,174300,144077760,18070,18070,18070,18070,0
|
|
20231031,174200,144077760,18070,18070,18070,18070,0
|
|
20231031,174100,144077760,18070,18070,18070,18070,0
|
|
20231031,174000,144077760,18070,18070,18070,18070,0
|
|
20231031,173900,144077760,18070,18070,18070,18070,0
|
|
20231031,173800,144077760,18070,18070,18070,18070,0
|
|
20231031,173700,144077760,18070,18070,18070,18070,0
|
|
20231031,173600,144077760,18070,18070,18070,18070,0
|
|
20231031,173500,144077760,18070,18070,18070,18070,0
|
|
20231031,173400,144077760,18070,18070,18070,18070,0
|
|
20231031,173300,144077760,18070,18070,18070,18070,0
|
|
20231031,173200,144077760,18070,18070,18070,18070,0
|
|
20231031,173100,144077760,18070,18070,18070,18070,0
|
|
20231031,173000,144077760,18070,18070,18070,18070,0
|
|
20231031,172900,144077760,18070,18070,18070,18070,0
|
|
20231031,172800,144077760,18070,18070,18070,18070,0
|
|
20231031,172700,144077760,18070,18070,18070,18070,0
|
|
20231031,172600,144077760,18070,18070,18070,18070,0
|
|
20231031,172500,144077760,18070,18070,18070,18070,0
|
|
20231031,172400,144077760,18070,18070,18070,18070,240
|
|
20231031,172300,144077760,18070,18070,18070,18070,0
|
|
20231031,172200,144077760,18070,18070,18070,18070,0
|
|
20231031,172100,144077760,18070,18070,18070,18070,0
|
|
20231031,172000,144077760,18070,18070,18070,18070,0
|
|
20231031,171900,144077760,18070,18070,18070,18070,0
|
|
20231031,171800,144077760,18070,18070,18070,18070,0
|
|
20231031,171700,144077760,18070,18070,18070,18070,0
|
|
20231031,171600,144077760,18070,18070,18070,18070,0
|
|
20231031,171500,144077760,18070,18070,18070,18070,0
|
|
20231031,171400,144077760,18070,18070,18070,18070,0
|
|
20231031,171300,144077760,18070,18070,18070,18070,0
|
|
20231031,171200,144077760,18070,18070,18070,18070,0
|
|
20231031,171100,144077760,18070,18070,18070,18070,0
|
|
20231031,171000,144077760,18070,18070,18070,18070,0
|
|
20231031,170900,144077760,18070,18070,18070,18070,0
|
|
20231031,170800,144077760,18070,18070,18070,18070,0
|
|
20231031,170700,144077760,18070,18070,18070,18070,0
|
|
20231031,170600,144077760,18070,18070,18070,18070,0
|
|
20231031,170500,144077760,18070,18070,18070,18070,0
|
|
20231031,170400,144077760,18070,18070,18070,18070,0
|
|
20231031,170300,144077760,18070,18070,18070,18070,0
|
|
20231031,170200,144077760,18070,18070,18070,18070,0
|
|
20231031,170100,144077760,18070,18070,18070,18070,0
|
|
20231031,170000,144077760,18070,18070,18070,18070,0
|
|
20231031,165900,144077760,18070,18070,18070,18070,0
|
|
20231031,165800,144077760,18070,18070,18070,18070,0
|
|
20231031,165700,144077760,18070,18070,18070,18070,0
|
|
20231031,165600,144077760,18070,18070,18070,18070,0
|
|
20231031,165500,144077760,18070,18070,18070,18070,0
|
|
20231031,165400,144077760,18070,18070,18070,18070,240
|
|
20231031,165300,144077760,18070,18070,18070,18070,0
|
|
20231031,165200,144077760,18070,18070,18070,18070,0
|
|
20231031,165100,144077760,18070,18070,18070,18070,0
|
|
20231031,165000,144077760,18070,18070,18070,18070,0
|
|
20231031,164900,144077760,18070,18070,18070,18070,0
|
|
20231031,164800,144077760,18070,18070,18070,18070,0
|
|
20231031,164700,144077760,18070,18070,18070,18070,0
|
|
20231031,164600,144077760,18070,18070,18070,18070,0
|
|
20231031,164500,144077760,18070,18070,18070,18070,0
|
|
20231031,164400,144077760,18070,18070,18070,18070,0
|
|
20231031,164300,144077760,18070,18070,18070,18070,0
|
|
20231031,164200,144077760,18070,18070,18070,18070,0
|
|
20231031,164100,144077760,18070,18070,18070,18070,0
|
|
20231031,164000,144077760,18070,18070,18070,18070,0
|
|
20231031,163900,144077760,18070,18070,18070,18070,0
|
|
20231031,163800,144077760,18070,18070,18070,18070,0
|
|
20231031,163700,144077760,18070,18070,18070,18070,0
|
|
20231031,163600,144077760,18070,18070,18070,18070,0
|
|
20231031,163500,144077760,18070,18070,18070,18070,0
|
|
20231031,163400,144077760,18070,18070,18070,18070,0
|
|
20231031,163300,144077760,18070,18070,18070,18070,0
|
|
20231031,163200,144077760,18070,18070,18070,18070,0
|
|
20231031,163100,144077760,18070,18070,18070,18070,0
|
|
20231031,163000,144077760,18070,18070,18070,18070,0
|
|
20231031,162900,144077760,18070,18070,18070,18070,0
|
|
20231031,162800,144077760,18070,18070,18070,18070,0
|
|
20231031,162700,144077760,18070,18070,18070,18070,0
|
|
20231031,162600,144077760,18070,18070,18070,18070,0
|
|
20231031,162500,144077760,18070,18070,18070,18070,0
|
|
20231031,162400,144077760,18070,18070,18070,18070,240
|
|
20231031,162300,144077760,18070,18070,18070,18070,0
|
|
20231031,162200,144077760,18070,18070,18070,18070,0
|
|
20231031,162100,144077760,18070,18070,18070,18070,0
|
|
20231031,162000,144077760,18070,18070,18070,18070,0
|
|
20231031,161900,144077760,18070,18070,18070,18070,0
|
|
20231031,161800,144077760,18070,18070,18070,18070,0
|
|
20231031,161700,144077760,18070,18070,18070,18070,0
|
|
20231031,161600,144077760,18070,18070,18070,18070,0
|
|
20231031,161500,144077760,18070,18070,18070,18070,0
|
|
20231031,161400,144077760,18070,18070,18070,18070,0
|
|
20231031,161300,144077760,18070,18070,18070,18070,0
|
|
20231031,161200,144077760,18070,18070,18070,18070,0
|
|
20231031,161100,144077760,18070,18070,18070,18070,0
|
|
20231031,161000,144077760,18070,18070,18070,18070,0
|
|
20231031,160900,144077760,18070,18070,18070,18070,0
|
|
20231031,160800,144077760,18070,18070,18070,18070,0
|
|
20231031,160700,144077760,18070,18070,18070,18070,0
|
|
20231031,160600,144077760,18070,18070,18070,18070,0
|
|
20231031,160500,144077760,18070,18070,18070,18070,0
|
|
20231031,160400,144077760,18070,18070,18070,18070,0
|
|
20231031,160300,144077760,18070,18070,18070,18070,0
|
|
20231031,160200,144077760,18070,18070,18070,18070,0
|
|
20231031,160100,144077760,18070,18070,18070,18070,0
|
|
20231031,160000,144077760,18070,18070,18070,18070,0
|
|
20231031,155900,144077760,18070,18070,18070,18070,0
|
|
20231031,155800,144077760,18070,18070,18070,18070,0
|
|
20231031,155700,144077760,18070,18070,18070,18070,0
|
|
20231031,155600,144077760,18070,18070,18070,18070,0
|
|
20231031,155500,144077760,18070,18070,18070,18070,0
|
|
20231031,155400,144077760,18070,18070,18070,18070,240
|
|
20231031,155300,144077760,18070,18070,18070,18070,0
|
|
20231031,155200,144077760,18070,18070,18070,18070,0
|
|
20231031,155100,144077760,18070,18070,18070,18070,0
|
|
20231031,155000,144077760,18070,18070,18070,18070,0
|
|
20231031,154900,144077760,18070,18070,18070,18070,0
|
|
20231031,154800,144077760,18070,18070,18070,18070,0
|
|
20231031,154700,144077760,18070,18070,18070,18070,0
|
|
20231031,154600,144077760,18070,18070,18070,18070,0
|
|
20231031,154500,144077760,18070,18070,18070,18070,0
|
|
20231031,154400,144077760,18070,18070,18070,18070,0
|
|
20231031,154300,144077760,18070,18070,18070,18070,0
|
|
20231031,154200,144077760,18070,18070,18070,18070,0
|
|
20231031,154100,144077760,18070,18070,18070,18070,0
|
|
20231031,154000,144077760,18070,18070,18070,18070,0
|
|
20231031,153900,144077760,18070,18070,18070,18070,0
|
|
20231031,153800,144077760,18070,18070,18070,18070,0
|
|
20231031,153700,144077760,18070,18070,18070,18070,0
|
|
20231031,153600,144077760,18070,18070,18070,18070,0
|
|
20231031,153500,144077760,18070,18070,18070,18070,0
|
|
20231031,153400,144077760,18070,18070,18070,18070,0
|
|
20231031,153300,144077760,18070,18070,18070,18070,0
|
|
20231031,153200,144077760,18070,18070,18070,18070,0
|
|
20231031,153100,144077760,18070,18070,18070,18070,0
|
|
20231031,153000,144077760,18070,18070,18070,18070,240
|
|
20231031,152900,139740960,18160,18160,18160,18160,0
|
|
20231031,152800,139740960,18160,18160,18160,18160,0
|
|
20231031,152700,139740960,18160,18160,18160,18160,0
|
|
20231031,152600,139740960,18160,18160,18160,18160,0
|
|
20231031,152500,139740960,18160,18160,18160,18160,0
|
|
20231031,152400,139740960,18160,18160,18160,18160,0
|
|
20231031,152300,139740960,18160,18160,18160,18160,0
|
|
20231031,152200,139740960,18160,18160,18160,18160,0
|
|
20231031,152100,139740960,18160,18160,18160,18160,0
|
|
20231031,152000,139740960,18160,18160,18160,18160,0
|
|
20231031,151900,139740960,18160,18160,18160,18160,3
|
|
20231031,151800,139686480,17970,17970,17970,17970,1
|
|
20231031,151700,139668510,17970,17970,17970,17970,0
|
|
20231031,151600,139668510,17970,17970,17970,17970,0
|
|
20231031,151500,139668510,17970,17970,17970,17970,0
|
|
20231031,151400,139668510,17970,17970,17970,17970,0
|
|
20231031,151300,139668510,17970,17970,17970,17970,1
|
|
20231031,151200,139650540,17970,17970,17970,17970,1
|
|
20231031,151100,139632570,18200,18200,18200,18200,0
|
|
20231031,151000,139632570,18200,18200,18200,18200,0
|
|
20231031,150900,139632570,18200,18200,18200,18200,0
|
|
20231031,150800,139632570,18200,18200,18200,18200,0
|
|
20231031,150700,139632570,18200,18200,18200,18200,0
|
|
20231031,150600,139632570,18200,18200,18200,18200,0
|
|
20231031,150500,139632570,18200,18200,18200,18200,0
|
|
20231031,150400,139632570,18200,18200,18200,18200,0
|
|
20231031,150300,139632570,18200,18190,18200,18190,6
|
|
20231031,150200,139523400,18050,18050,18050,18050,6
|
|
20231031,150100,139415100,17960,17960,17960,17960,0
|
|
20231031,150000,139415100,17960,17960,17960,17960,0
|
|
20231031,145900,139415100,17960,17960,17960,17960,0
|
|
20231031,145800,139415100,17960,17960,17960,17960,0
|
|
20231031,145700,139415100,17960,17960,17960,17960,0
|
|
20231031,145600,139415100,17960,17960,17960,17960,0
|
|
20231031,145500,139415100,17960,17960,17960,17960,0
|
|
20231031,145400,139415100,17960,17960,17960,17960,0
|
|
20231031,145300,139415100,17960,17960,17960,17960,0
|
|
20231031,145200,139415100,17960,17960,17960,17960,0
|
|
20231031,145100,139415100,17960,17980,17980,17960,156
|
|
20231031,145000,136612630,18050,18050,18050,18050,0
|
|
20231031,144900,136612630,18050,18050,18050,18050,0
|
|
20231031,144800,136612630,18050,18050,18050,18050,3
|
|
20231031,144700,136558480,18050,18050,18050,18050,1
|
|
20231031,144600,136540430,18050,18050,18050,18050,0
|
|
20231031,144500,136540430,18050,18050,18050,18050,2
|
|
20231031,144400,136504330,18050,18050,18050,18050,0
|
|
20231031,144300,136504330,18050,18050,18050,18050,1
|
|
20231031,144200,136486280,17970,17970,17970,17970,0
|
|
20231031,144100,136486280,17970,17970,17970,17970,0
|
|
20231031,144000,136486280,17970,17970,17970,17970,0
|
|
20231031,143900,136486280,17970,17970,17970,17970,0
|
|
20231031,143800,136486280,17970,17970,17970,17970,10
|
|
20231031,143700,136306580,17960,17960,17960,17960,0
|
|
20231031,143600,136306580,17960,17960,17960,17960,0
|
|
20231031,143500,136306580,17960,17960,17960,17960,0
|
|
20231031,143400,136306580,17960,17960,17960,17960,0
|
|
20231031,143300,136306580,17960,17960,17960,17960,0
|
|
20231031,143200,136306580,17960,17960,17960,17960,0
|
|
20231031,143100,136306580,17960,17960,17960,17960,0
|
|
20231031,143000,136306580,17960,17960,17960,17960,0
|
|
20231031,142900,136306580,17960,17960,17960,17960,0
|
|
20231031,142800,136306580,17960,17960,17960,17960,0
|
|
20231031,142700,136306580,17960,17960,17960,17960,0
|
|
20231031,142600,136306580,17960,17960,17960,17960,0
|
|
20231031,142500,136306580,17960,17960,17960,17960,0
|
|
20231031,142400,136306580,17960,17960,17960,17960,0
|
|
20231031,142300,136306580,17960,17960,17960,17960,0
|
|
20231031,142200,136306580,17960,17960,17960,17960,0
|
|
20231031,142100,136306580,17960,17960,17960,17960,0
|
|
20231031,142000,136306580,17960,17960,17960,17960,0
|
|
20231031,141900,136306580,17960,17960,17960,17960,0
|
|
20231031,141800,136306580,17960,17960,17960,17960,0
|
|
20231031,141700,136306580,17960,17960,17960,17960,0
|
|
20231031,141600,136306580,17960,17960,17960,17960,2
|
|
20231031,141500,136270660,17960,17960,17960,17960,0
|
|
20231031,141400,136270660,17960,17960,17960,17960,0
|
|
20231031,141300,136270660,17960,17960,17960,17960,0
|
|
20231031,141200,136270660,17960,17960,17960,17960,22
|
|
20231031,141100,135875540,17960,17960,17960,17960,22
|
|
20231031,141000,135480420,17940,17940,17940,17940,0
|
|
20231031,140900,135480420,17940,17940,17940,17940,0
|
|
20231031,140800,135480420,17940,17940,17940,17940,0
|
|
20231031,140700,135480420,17940,17940,17940,17940,0
|
|
20231031,140600,135480420,17940,17940,17940,17940,0
|
|
20231031,140500,135480420,17940,17940,17940,17940,0
|
|
20231031,140400,135480420,17940,17940,17940,17940,0
|
|
20231031,140300,135480420,17940,17940,17940,17940,0
|
|
20231031,140200,135480420,17940,17940,17940,17940,0
|
|
20231031,140100,135480420,17940,17930,17940,17930,24
|
|
20231031,140000,135049880,17910,17910,17910,17910,0
|
|
20231031,135900,135049880,17910,17910,17910,17910,0
|
|
20231031,135800,135049880,17910,17910,17910,17910,0
|
|
20231031,135700,135049880,17910,17910,17910,17910,0
|
|
20231031,135600,135049880,17910,17910,17910,17910,10
|
|
20231031,135500,134870780,17900,17900,17900,17900,0
|
|
20231031,135400,134870780,17900,17900,17900,17900,0
|
|
20231031,135300,134870780,17900,17900,17900,17900,0
|
|
20231031,135200,134870780,17900,17900,17900,17900,0
|
|
20231031,135100,134870780,17900,17900,17900,17900,0
|
|
20231031,135000,134870780,17900,17900,17900,17900,49
|
|
20231031,134900,133993680,17900,17900,17900,17900,33
|
|
20231031,134800,133402980,17900,17900,17900,17900,0
|
|
20231031,134700,133402980,17900,18020,18020,17810,429
|
|
20231031,134600,125693280,18020,18020,18020,18020,1
|
|
20231031,134500,125675260,18000,18000,18000,18000,0
|
|
20231031,134400,125675260,18000,18000,18000,18000,0
|
|
20231031,134300,125675260,18000,18000,18000,18000,0
|
|
20231031,134200,125675260,18000,18000,18000,18000,0
|
|
20231031,134100,125675260,18000,18000,18000,18000,0
|
|
20231031,134000,125675260,18000,18000,18000,18000,0
|
|
20231031,133900,125675260,18000,18000,18000,18000,0
|
|
20231031,133800,125675260,18000,18000,18000,18000,0
|
|
20231031,133700,125675260,18000,18000,18000,18000,0
|
|
20231031,133600,125675260,18000,18000,18000,18000,0
|
|
20231031,133500,125675260,18000,18000,18000,18000,0
|
|
20231031,133400,125675260,18000,18000,18000,18000,0
|
|
20231031,133300,125675260,18000,18000,18000,18000,0
|
|
20231031,133200,125675260,18000,18000,18000,18000,0
|
|
20231031,133100,125675260,18000,18000,18000,18000,0
|
|
20231031,133000,125675260,18000,18000,18000,18000,0
|
|
20231031,132900,125675260,18000,18000,18000,18000,0
|
|
20231031,132800,125675260,18000,18000,18000,18000,51
|
|
20231031,132700,124757260,18000,18000,18000,18000,0
|
|
20231031,132600,124757260,18000,17990,18000,17990,56
|
|
20231031,132500,123749760,18000,18000,18000,18000,100
|
|
20231031,132400,121949760,18000,18000,18000,18000,0
|
|
20231031,132300,121949760,18000,18080,18080,18000,531
|
|
20231031,132200,112373330,18080,18100,18100,18080,332
|
|
20231031,132100,106364950,18110,18120,18120,18110,131
|
|
20231031,132000,103992530,18110,18110,18110,18110,0
|
|
20231031,131900,103992530,18110,18110,18110,18110,0
|
|
20231031,131800,103992530,18110,18110,18110,18110,0
|
|
20231031,131700,103992530,18110,18110,18110,18110,0
|
|
20231031,131600,103992530,18110,18110,18110,18110,0
|
|
20231031,131500,103992530,18110,18110,18110,18110,0
|
|
20231031,131400,103992530,18110,18110,18110,18110,0
|
|
20231031,131300,103992530,18110,18110,18110,18110,0
|
|
20231031,131200,103992530,18110,18110,18110,18110,1
|
|
20231031,131100,103974420,18110,18110,18110,18110,0
|
|
20231031,131000,103974420,18110,18110,18110,18110,0
|
|
20231031,130900,103974420,18110,18110,18110,18110,2
|
|
20231031,130800,103938200,18110,18110,18110,18110,0
|
|
20231031,130700,103938200,18110,18110,18110,18110,0
|
|
20231031,130600,103938200,18110,18110,18110,18110,0
|
|
20231031,130500,103938200,18110,18110,18110,18110,0
|
|
20231031,130400,103938200,18110,18110,18110,18110,0
|
|
20231031,130300,103938200,18110,18110,18110,18110,0
|
|
20231031,130200,103938200,18110,18110,18110,18110,0
|
|
20231031,130100,103938200,18110,18110,18110,18110,0
|
|
20231031,130000,103938200,18110,18110,18110,18110,0
|
|
20231031,125900,103938200,18110,18110,18110,18110,0
|
|
20231031,125800,103938200,18110,18110,18110,18110,0
|
|
20231031,125700,103938200,18110,18110,18110,18110,0
|
|
20231031,125600,103938200,18110,18110,18110,18110,0
|
|
20231031,125500,103938200,18110,18110,18110,18110,0
|
|
20231031,125400,103938200,18110,18110,18110,18110,0
|
|
20231031,125300,103938200,18110,18110,18110,18110,0
|
|
20231031,125200,103938200,18110,18110,18110,18110,0
|
|
20231031,125100,103938200,18110,18110,18110,18110,2
|
|
20231031,125000,103901980,18110,18110,18110,18110,76
|
|
20231031,124900,102525620,18100,18110,18110,18100,27
|
|
20231031,124800,102036670,18110,18110,18110,18110,0
|
|
20231031,124700,102036670,18110,18110,18110,18110,0
|
|
20231031,124600,102036670,18110,18110,18110,18110,0
|
|
20231031,124500,102036670,18110,18110,18110,18110,0
|
|
20231031,124400,102036670,18110,18110,18110,18110,0
|
|
20231031,124300,102036670,18110,18110,18110,18110,0
|
|
20231031,124200,102036670,18110,18110,18110,18110,0
|
|
20231031,124100,102036670,18110,18110,18110,18110,0
|
|
20231031,124000,102036670,18110,18110,18110,18110,0
|
|
20231031,123900,102036670,18110,18110,18110,18110,4
|
|
20231031,123800,101964230,18100,18100,18100,18100,0
|
|
20231031,123700,101964230,18100,18100,18100,18100,0
|
|
20231031,123600,101964230,18100,18100,18100,18100,0
|
|
20231031,123500,101964230,18100,18100,18100,18100,0
|
|
20231031,123400,101964230,18100,18100,18100,18100,0
|
|
20231031,123300,101964230,18100,18100,18100,18100,0
|
|
20231031,123200,101964230,18100,18100,18100,18100,0
|
|
20231031,123100,101964230,18100,18100,18100,18100,0
|
|
20231031,123000,101964230,18100,18100,18100,18100,0
|
|
20231031,122900,101964230,18100,18100,18100,18100,0
|
|
20231031,122800,101964230,18100,18100,18100,18100,0
|
|
20231031,122700,101964230,18100,18100,18100,18100,0
|
|
20231031,122600,101964230,18100,18100,18100,18100,0
|
|
20231031,122500,101964230,18100,18100,18100,18100,8
|
|
20231031,122400,101819430,18100,18100,18100,18100,0
|
|
20231031,122300,101819430,18100,18100,18100,18100,0
|
|
20231031,122200,101819430,18100,18100,18100,18100,0
|
|
20231031,122100,101819430,18100,18100,18100,18100,2
|
|
20231031,122000,101783230,18150,18150,18150,18150,0
|
|
20231031,121900,101783230,18150,18150,18150,18150,0
|
|
20231031,121800,101783230,18150,18150,18150,18150,214
|
|
20231031,121700,97899130,18160,18160,18160,18160,3
|
|
20231031,121600,97844650,18160,18200,18200,18160,289
|
|
20231031,121500,92589700,18220,18220,18220,18220,0
|
|
20231031,121400,92589700,18220,18220,18220,18220,0
|
|
20231031,121300,92589700,18220,18220,18220,18220,0
|
|
20231031,121200,92589700,18220,18220,18220,18220,0
|
|
20231031,121100,92589700,18220,18230,18230,18220,165
|
|
20231031,121000,89582750,18240,18240,18240,18240,0
|
|
20231031,120900,89582750,18240,18250,18250,18240,54
|
|
20231031,120800,88597770,18250,18260,18260,18250,45
|
|
20231031,120700,87776320,18260,18260,18260,18260,0
|
|
20231031,120600,87776320,18260,18260,18260,18260,0
|
|
20231031,120500,87776320,18260,18260,18260,18260,0
|
|
20231031,120400,87776320,18260,18260,18260,18260,0
|
|
20231031,120300,87776320,18260,18260,18260,18260,0
|
|
20231031,120200,87776320,18260,18260,18260,18260,0
|
|
20231031,120100,87776320,18260,18260,18260,18260,0
|
|
20231031,120000,87776320,18260,18260,18260,18260,0
|
|
20231031,115900,87776320,18260,18260,18260,18260,0
|
|
20231031,115800,87776320,18260,18260,18260,18260,0
|
|
20231031,115700,87776320,18260,18260,18260,18260,0
|
|
20231031,115600,87776320,18260,18300,18300,18260,52
|
|
20231031,115500,86825680,18330,18330,18330,18330,37
|
|
20231031,115400,86147470,18330,18330,18330,18330,0
|
|
20231031,115300,86147470,18330,18330,18330,18330,0
|
|
20231031,115200,86147470,18330,18330,18330,18330,0
|
|
20231031,115100,86147470,18330,18330,18330,18330,0
|
|
20231031,115000,86147470,18330,18330,18330,18330,0
|
|
20231031,114900,86147470,18330,18330,18330,18330,0
|
|
20231031,114800,86147470,18330,18330,18330,18330,0
|
|
20231031,114700,86147470,18330,18330,18330,18330,0
|
|
20231031,114600,86147470,18330,18330,18330,18330,0
|
|
20231031,114500,86147470,18330,18330,18330,18330,0
|
|
20231031,114400,86147470,18330,18330,18330,18330,5
|
|
20231031,114300,86055820,18420,18420,18420,18420,2
|
|
20231031,114200,86018980,18420,18410,18420,18410,15
|
|
20231031,114100,85742690,18310,18310,18310,18310,0
|
|
20231031,114000,85742690,18310,18310,18310,18310,0
|
|
20231031,113900,85742690,18310,18310,18310,18310,0
|
|
20231031,113800,85742690,18310,18310,18310,18310,0
|
|
20231031,113700,85742690,18310,18310,18310,18310,0
|
|
20231031,113600,85742690,18310,18310,18310,18310,0
|
|
20231031,113500,85742690,18310,18310,18310,18310,0
|
|
20231031,113400,85742690,18310,18310,18310,18310,50
|
|
20231031,113300,84827190,18310,18310,18310,18310,0
|
|
20231031,113200,84827190,18310,18310,18310,18310,0
|
|
20231031,113100,84827190,18310,18310,18310,18310,0
|
|
20231031,113000,84827190,18310,18310,18310,18310,0
|
|
20231031,112900,84827190,18310,18310,18310,18310,0
|
|
20231031,112800,84827190,18310,18310,18310,18310,0
|
|
20231031,112700,84827190,18310,18310,18310,18310,0
|
|
20231031,112600,84827190,18310,18310,18310,18310,2
|
|
20231031,112500,84790570,18420,18420,18420,18420,0
|
|
20231031,112400,84790570,18420,18420,18420,18420,0
|
|
20231031,112300,84790570,18420,18420,18420,18420,0
|
|
20231031,112200,84790570,18420,18420,18420,18420,0
|
|
20231031,112100,84790570,18420,18420,18420,18420,0
|
|
20231031,112000,84790570,18420,18420,18420,18420,0
|
|
20231031,111900,84790570,18420,18420,18420,18420,0
|
|
20231031,111800,84790570,18420,18420,18420,18420,0
|
|
20231031,111700,84790570,18420,18420,18420,18420,0
|
|
20231031,111600,84790570,18420,18420,18420,18420,0
|
|
20231031,111500,84790570,18420,18420,18420,18420,14
|
|
20231031,111400,84532690,18420,18420,18420,18420,1
|
|
20231031,111300,84514270,18420,18420,18420,18420,0
|
|
20231031,111200,84514270,18420,18420,18420,18420,0
|
|
20231031,111100,84514270,18420,18420,18420,18420,0
|
|
20231031,111000,84514270,18420,18420,18420,18420,23
|
|
20231031,110900,84090610,18420,18420,18420,18420,0
|
|
20231031,110800,84090610,18420,18420,18420,18420,1
|
|
20231031,110700,84072190,18420,18420,18420,18420,0
|
|
20231031,110600,84072190,18420,18420,18420,18420,1
|
|
20231031,110500,84053770,18420,18420,18420,18420,5
|
|
20231031,110400,83961670,18420,18420,18420,18420,1
|
|
20231031,110300,83943250,18420,18420,18420,18420,1
|
|
20231031,110200,83924830,18380,18380,18380,18380,55
|
|
20231031,110100,82913930,18250,18250,18250,18250,0
|
|
20231031,110000,82913930,18250,18250,18250,18250,0
|
|
20231031,105900,82913930,18250,18250,18250,18250,0
|
|
20231031,105800,82913930,18250,18380,18380,18250,70
|
|
20231031,105700,81631200,18390,18390,18390,18390,0
|
|
20231031,105600,81631200,18390,18390,18390,18390,0
|
|
20231031,105500,81631200,18390,18400,18400,18390,150
|
|
20231031,105400,78872200,18420,18420,18420,18420,0
|
|
20231031,105300,78872200,18420,18420,18420,18420,0
|
|
20231031,105200,78872200,18420,18420,18420,18420,0
|
|
20231031,105100,78872200,18420,18420,18420,18420,0
|
|
20231031,105000,78872200,18420,18420,18420,18420,0
|
|
20231031,104900,78872200,18420,18420,18420,18420,0
|
|
20231031,104800,78872200,18420,18420,18420,18420,1
|
|
20231031,104700,78853780,18410,18410,18410,18410,1
|
|
20231031,104600,78835370,18420,18420,18420,18420,35
|
|
20231031,104500,78190670,18380,18380,18380,18380,0
|
|
20231031,104400,78190670,18380,18380,18380,18380,0
|
|
20231031,104300,78190670,18380,18380,18380,18380,8
|
|
20231031,104200,78043630,18380,18380,18380,18380,0
|
|
20231031,104100,78043630,18380,18380,18380,18380,0
|
|
20231031,104000,78043630,18380,18370,18380,18370,3
|
|
20231031,103900,77988510,18360,18360,18360,18360,0
|
|
20231031,103800,77988510,18360,18360,18360,18360,3
|
|
20231031,103700,77933430,18250,18250,18250,18250,0
|
|
20231031,103600,77933430,18250,18250,18250,18250,0
|
|
20231031,103500,77933430,18250,18250,18250,18250,0
|
|
20231031,103400,77933430,18250,18250,18250,18250,0
|
|
20231031,103300,77933430,18250,18250,18250,18250,0
|
|
20231031,103200,77933430,18250,18280,18280,18250,37
|
|
20231031,103100,77258030,18280,18280,18280,18280,1
|
|
20231031,103000,77239750,18280,18280,18280,18280,0
|
|
20231031,102900,77239750,18280,18280,18280,18280,0
|
|
20231031,102800,77239750,18280,18280,18280,18280,0
|
|
20231031,102700,77239750,18280,18280,18280,18280,0
|
|
20231031,102600,77239750,18280,18280,18280,18280,0
|
|
20231031,102500,77239750,18280,18280,18280,18280,0
|
|
20231031,102400,77239750,18280,18280,18280,18280,0
|
|
20231031,102300,77239750,18280,18280,18280,18280,0
|
|
20231031,102200,77239750,18280,18280,18280,18280,0
|
|
20231031,102100,77239750,18280,18400,18420,18280,101
|
|
20231031,102000,75380320,18440,18440,18440,18440,0
|
|
20231031,101900,75380320,18440,18440,18440,18440,0
|
|
20231031,101800,75380320,18440,18440,18440,18440,0
|
|
20231031,101700,75380320,18440,18440,18440,18440,0
|
|
20231031,101600,75380320,18440,18440,18440,18440,0
|
|
20231031,101500,75380320,18440,18440,18440,18440,0
|
|
20231031,101400,75380320,18440,18440,18440,18440,0
|
|
20231031,101300,75380320,18440,18440,18440,18440,0
|
|
20231031,101200,75380320,18440,18440,18440,18440,1
|
|
20231031,101100,75361880,18250,18250,18250,18250,0
|
|
20231031,101000,75361880,18250,18260,18260,18250,4
|
|
20231031,100900,75288850,18250,18250,18250,18250,0
|
|
20231031,100800,75288850,18250,18250,18250,18250,60
|
|
20231031,100700,74193850,18350,18350,18350,18350,0
|
|
20231031,100600,74193850,18350,18350,18350,18350,0
|
|
20231031,100500,74193850,18350,18350,18350,18350,0
|
|
20231031,100400,74193850,18350,18350,18350,18350,0
|
|
20231031,100300,74193850,18350,18350,18350,18350,10
|
|
20231031,100200,74010350,18330,18320,18330,18320,5
|
|
20231031,100100,73918710,18230,18230,18230,18230,0
|
|
20231031,100000,73918710,18230,18230,18230,18230,50
|
|
20231031,095900,73007210,18380,18380,18380,18380,0
|
|
20231031,095800,73007210,18380,18380,18380,18380,0
|
|
20231031,095700,73007210,18380,18400,18400,18380,348
|
|
20231031,095600,66607430,18580,18580,18580,18580,0
|
|
20231031,095500,66607430,18580,18580,18580,18580,0
|
|
20231031,095400,66607430,18580,18580,18580,18580,0
|
|
20231031,095300,66607430,18580,18580,18580,18580,0
|
|
20231031,095200,66607430,18580,18580,18580,18580,0
|
|
20231031,095100,66607430,18580,18580,18580,18580,0
|
|
20231031,095000,66607430,18580,18580,18580,18580,0
|
|
20231031,094900,66607430,18580,18580,18580,18580,0
|
|
20231031,094800,66607430,18580,18580,18580,18580,0
|
|
20231031,094700,66607430,18580,18580,18580,18580,20
|
|
20231031,094600,66235830,18630,18630,18630,18630,0
|
|
20231031,094500,66235830,18630,18630,18630,18630,0
|
|
20231031,094400,66235830,18630,18630,18630,18630,0
|
|
20231031,094300,66235830,18630,18630,18630,18630,0
|
|
20231031,094200,66235830,18630,18630,18630,18630,0
|
|
20231031,094100,66235830,18630,18630,18630,18630,0
|
|
20231031,094000,66235830,18630,18620,18630,18620,4
|
|
20231031,093900,66161320,18640,18640,18640,18640,0
|
|
20231031,093800,66161320,18640,18660,18660,18640,6
|
|
20231031,093700,66049460,18380,18380,18380,18380,0
|
|
20231031,093600,66049460,18380,18380,18380,18380,1
|
|
20231031,093500,66031080,18400,18340,18400,18340,108
|
|
20231031,093400,64049160,18200,18200,18200,18200,0
|
|
20231031,093300,64049160,18200,18200,18200,18200,0
|
|
20231031,093200,64049160,18200,18200,18200,18200,0
|
|
20231031,093100,64049160,18200,18200,18200,18200,0
|
|
20231031,093000,64049160,18200,18200,18200,18200,0
|
|
20231031,092900,64049160,18200,18200,18200,18200,0
|
|
20231031,092800,64049160,18200,18200,18200,18200,0
|
|
20231031,092700,64049160,18200,18200,18200,18200,1
|
|
20231031,092600,64030960,18150,18150,18150,18150,0
|
|
20231031,092500,64030960,18150,18150,18150,18150,0
|
|
20231031,092400,64030960,18150,18150,18150,18150,0
|
|
20231031,092300,64030960,18150,18150,18150,18150,0
|
|
20231031,092200,64030960,18150,18310,18310,18150,29
|
|
20231031,092100,63501720,18310,18360,18360,18310,21
|
|
20231031,092000,63117160,18400,18400,18400,18400,0
|
|
20231031,091900,63117160,18400,18400,18400,18400,0
|
|
20231031,091800,63117160,18400,18400,18400,18400,0
|
|
20231031,091700,63117160,18400,18400,18400,18400,0
|
|
20231031,091600,63117160,18400,18400,18400,18400,0
|
|
20231031,091500,63117160,18400,18400,18400,18400,0
|
|
20231031,091400,63117160,18400,18400,18400,18400,1
|
|
20231031,091300,63098760,18320,18320,18320,18320,0
|
|
20231031,091200,63098760,18320,18320,18320,18320,0
|
|
20231031,091100,63098760,18320,18320,18320,18320,0
|
|
20231031,091000,63098760,18320,18320,18320,18320,0
|
|
20231031,090900,63098760,18320,18320,18320,18320,0
|
|
20231031,090800,63098760,18320,18320,18320,18320,0
|
|
20231031,090700,63098760,18320,18320,18320,18320,0
|
|
20231031,090600,63098760,18320,18320,18320,18320,3
|
|
20231031,090500,63043800,18350,18300,18350,18300,8
|
|
20231031,090400,62897350,18300,18300,18300,18300,0
|
|
20231031,090300,62897350,18300,18300,18300,18300,0
|
|
20231031,090200,62897350,18300,18300,18300,18300,0
|
|
20231031,090100,62897350,18300,18120,18300,18120,617
|
|
20231031,090000,51609520,18780,18000,18780,18000,2853
|