746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,212300,45101210,17880,17880,17880,17880,23
|
|
20231101,212200,45101210,17880,17880,17880,17880,0
|
|
20231101,212100,45101210,17880,17880,17880,17880,0
|
|
20231101,212000,45101210,17880,17880,17880,17880,0
|
|
20231101,211900,45101210,17880,17880,17880,17880,0
|
|
20231101,211800,45101210,17880,17880,17880,17880,0
|
|
20231101,211700,45101210,17880,17880,17880,17880,0
|
|
20231101,211600,45101210,17880,17880,17880,17880,0
|
|
20231101,211500,45101210,17880,17880,17880,17880,0
|
|
20231101,211400,45101210,17880,17880,17880,17880,0
|
|
20231101,211300,45101210,17880,17880,17880,17880,0
|
|
20231101,211200,45101210,17880,17880,17880,17880,0
|
|
20231101,211100,45101210,17880,17880,17880,17880,0
|
|
20231101,211000,45101210,17880,17880,17880,17880,0
|
|
20231101,210900,45101210,17880,17880,17880,17880,0
|
|
20231101,210800,45101210,17880,17880,17880,17880,0
|
|
20231101,210700,45101210,17880,17880,17880,17880,0
|
|
20231101,210600,45101210,17880,17880,17880,17880,0
|
|
20231101,210500,45101210,17880,17880,17880,17880,0
|
|
20231101,210400,45101210,17880,17880,17880,17880,0
|
|
20231101,210300,45101210,17880,17880,17880,17880,0
|
|
20231101,210200,45101210,17880,17880,17880,17880,0
|
|
20231101,210100,45101210,17880,17880,17880,17880,0
|
|
20231101,210000,45101210,17880,17880,17880,17880,0
|
|
20231101,205900,45101210,17880,17880,17880,17880,0
|
|
20231101,205800,45101210,17880,17880,17880,17880,0
|
|
20231101,205700,45101210,17880,17880,17880,17880,0
|
|
20231101,205600,45101210,17880,17880,17880,17880,0
|
|
20231101,205500,45101210,17880,17880,17880,17880,0
|
|
20231101,205400,45101210,17880,17880,17880,17880,0
|
|
20231101,205300,45101210,17880,17880,17880,17880,23
|
|
20231101,205200,45101210,17880,17880,17880,17880,0
|
|
20231101,205100,45101210,17880,17880,17880,17880,0
|
|
20231101,205000,45101210,17880,17880,17880,17880,0
|
|
20231101,204900,45101210,17880,17880,17880,17880,0
|
|
20231101,204800,45101210,17880,17880,17880,17880,0
|
|
20231101,204700,45101210,17880,17880,17880,17880,0
|
|
20231101,204600,45101210,17880,17880,17880,17880,0
|
|
20231101,204500,45101210,17880,17880,17880,17880,0
|
|
20231101,204400,45101210,17880,17880,17880,17880,0
|
|
20231101,204300,45101210,17880,17880,17880,17880,0
|
|
20231101,204200,45101210,17880,17880,17880,17880,0
|
|
20231101,204100,45101210,17880,17880,17880,17880,0
|
|
20231101,204000,45101210,17880,17880,17880,17880,0
|
|
20231101,203900,45101210,17880,17880,17880,17880,0
|
|
20231101,203800,45101210,17880,17880,17880,17880,0
|
|
20231101,203700,45101210,17880,17880,17880,17880,0
|
|
20231101,203600,45101210,17880,17880,17880,17880,0
|
|
20231101,203500,45101210,17880,17880,17880,17880,0
|
|
20231101,203400,45101210,17880,17880,17880,17880,0
|
|
20231101,203300,45101210,17880,17880,17880,17880,0
|
|
20231101,203200,45101210,17880,17880,17880,17880,0
|
|
20231101,203100,45101210,17880,17880,17880,17880,0
|
|
20231101,203000,45101210,17880,17880,17880,17880,0
|
|
20231101,202900,45101210,17880,17880,17880,17880,0
|
|
20231101,202800,45101210,17880,17880,17880,17880,0
|
|
20231101,202700,45101210,17880,17880,17880,17880,0
|
|
20231101,202600,45101210,17880,17880,17880,17880,0
|
|
20231101,202500,45101210,17880,17880,17880,17880,0
|
|
20231101,202400,45101210,17880,17880,17880,17880,0
|
|
20231101,202300,45101210,17880,17880,17880,17880,23
|
|
20231101,202200,45101210,17880,17880,17880,17880,0
|
|
20231101,202100,45101210,17880,17880,17880,17880,0
|
|
20231101,202000,45101210,17880,17880,17880,17880,0
|
|
20231101,201900,45101210,17880,17880,17880,17880,0
|
|
20231101,201800,45101210,17880,17880,17880,17880,0
|
|
20231101,201700,45101210,17880,17880,17880,17880,0
|
|
20231101,201600,45101210,17880,17880,17880,17880,0
|
|
20231101,201500,45101210,17880,17880,17880,17880,0
|
|
20231101,201400,45101210,17880,17880,17880,17880,0
|
|
20231101,201300,45101210,17880,17880,17880,17880,0
|
|
20231101,201200,45101210,17880,17880,17880,17880,0
|
|
20231101,201100,45101210,17880,17880,17880,17880,0
|
|
20231101,201000,45101210,17880,17880,17880,17880,0
|
|
20231101,200900,45101210,17880,17880,17880,17880,0
|
|
20231101,200800,45101210,17880,17880,17880,17880,0
|
|
20231101,200700,45101210,17880,17880,17880,17880,0
|
|
20231101,200600,45101210,17880,17880,17880,17880,0
|
|
20231101,200500,45101210,17880,17880,17880,17880,0
|
|
20231101,200400,45101210,17880,17880,17880,17880,0
|
|
20231101,200300,45101210,17880,17880,17880,17880,0
|
|
20231101,200200,45101210,17880,17880,17880,17880,0
|
|
20231101,200100,45101210,17880,17880,17880,17880,0
|
|
20231101,200000,45101210,17880,17880,17880,17880,0
|
|
20231101,195900,45101210,17880,17880,17880,17880,0
|
|
20231101,195800,45101210,17880,17880,17880,17880,0
|
|
20231101,195700,45101210,17880,17880,17880,17880,0
|
|
20231101,195600,45101210,17880,17880,17880,17880,0
|
|
20231101,195500,45101210,17880,17880,17880,17880,0
|
|
20231101,195400,45101210,17880,17880,17880,17880,0
|
|
20231101,195300,45101210,17880,17880,17880,17880,23
|
|
20231101,195200,45101210,17880,17880,17880,17880,0
|
|
20231101,195100,45101210,17880,17880,17880,17880,0
|
|
20231101,195000,45101210,17880,17880,17880,17880,0
|
|
20231101,194900,45101210,17880,17880,17880,17880,0
|
|
20231101,194800,45101210,17880,17880,17880,17880,0
|
|
20231101,194700,45101210,17880,17880,17880,17880,0
|
|
20231101,194600,45101210,17880,17880,17880,17880,0
|
|
20231101,194500,45101210,17880,17880,17880,17880,0
|
|
20231101,194400,45101210,17880,17880,17880,17880,0
|
|
20231101,194300,45101210,17880,17880,17880,17880,0
|
|
20231101,194200,45101210,17880,17880,17880,17880,0
|
|
20231101,194100,45101210,17880,17880,17880,17880,0
|
|
20231101,194000,45101210,17880,17880,17880,17880,0
|
|
20231101,193900,45101210,17880,17880,17880,17880,0
|
|
20231101,193800,45101210,17880,17880,17880,17880,0
|
|
20231101,193700,45101210,17880,17880,17880,17880,0
|
|
20231101,193600,45101210,17880,17880,17880,17880,0
|
|
20231101,193500,45101210,17880,17880,17880,17880,0
|
|
20231101,193400,45101210,17880,17880,17880,17880,0
|
|
20231101,193300,45101210,17880,17880,17880,17880,0
|
|
20231101,193200,45101210,17880,17880,17880,17880,0
|
|
20231101,193100,45101210,17880,17880,17880,17880,0
|
|
20231101,193000,45101210,17880,17880,17880,17880,0
|
|
20231101,192900,45101210,17880,17880,17880,17880,0
|
|
20231101,192800,45101210,17880,17880,17880,17880,0
|
|
20231101,192700,45101210,17880,17880,17880,17880,0
|
|
20231101,192600,45101210,17880,17880,17880,17880,0
|
|
20231101,192500,45101210,17880,17880,17880,17880,0
|
|
20231101,192400,45101210,17880,17880,17880,17880,0
|
|
20231101,192300,45101210,17880,17880,17880,17880,23
|
|
20231101,192200,45101210,17880,17880,17880,17880,0
|
|
20231101,192100,45101210,17880,17880,17880,17880,0
|
|
20231101,192000,45101210,17880,17880,17880,17880,0
|
|
20231101,191900,45101210,17880,17880,17880,17880,0
|
|
20231101,191800,45101210,17880,17880,17880,17880,0
|
|
20231101,191700,45101210,17880,17880,17880,17880,0
|
|
20231101,191600,45101210,17880,17880,17880,17880,0
|
|
20231101,191500,45101210,17880,17880,17880,17880,0
|
|
20231101,191400,45101210,17880,17880,17880,17880,0
|
|
20231101,191300,45101210,17880,17880,17880,17880,0
|
|
20231101,191200,45101210,17880,17880,17880,17880,0
|
|
20231101,191100,45101210,17880,17880,17880,17880,0
|
|
20231101,191000,45101210,17880,17880,17880,17880,0
|
|
20231101,190900,45101210,17880,17880,17880,17880,0
|
|
20231101,190800,45101210,17880,17880,17880,17880,0
|
|
20231101,190700,45101210,17880,17880,17880,17880,0
|
|
20231101,190600,45101210,17880,17880,17880,17880,0
|
|
20231101,190500,45101210,17880,17880,17880,17880,0
|
|
20231101,190400,45101210,17880,17880,17880,17880,0
|
|
20231101,190300,45101210,17880,17880,17880,17880,0
|
|
20231101,190200,45101210,17880,17880,17880,17880,0
|
|
20231101,190100,45101210,17880,17880,17880,17880,0
|
|
20231101,190000,45101210,17880,17880,17880,17880,0
|
|
20231101,185900,45101210,17880,17880,17880,17880,0
|
|
20231101,185800,45101210,17880,17880,17880,17880,0
|
|
20231101,185700,45101210,17880,17880,17880,17880,0
|
|
20231101,185600,45101210,17880,17880,17880,17880,0
|
|
20231101,185500,45101210,17880,17880,17880,17880,0
|
|
20231101,185400,45101210,17880,17880,17880,17880,0
|
|
20231101,185300,45101210,17880,17880,17880,17880,23
|
|
20231101,185200,45101210,17880,17880,17880,17880,0
|
|
20231101,185100,45101210,17880,17880,17880,17880,0
|
|
20231101,185000,45101210,17880,17880,17880,17880,0
|
|
20231101,184900,45101210,17880,17880,17880,17880,0
|
|
20231101,184800,45101210,17880,17880,17880,17880,0
|
|
20231101,184700,45101210,17880,17880,17880,17880,0
|
|
20231101,184600,45101210,17880,17880,17880,17880,0
|
|
20231101,184500,45101210,17880,17880,17880,17880,0
|
|
20231101,184400,45101210,17880,17880,17880,17880,0
|
|
20231101,184300,45101210,17880,17880,17880,17880,0
|
|
20231101,184200,45101210,17880,17880,17880,17880,0
|
|
20231101,184100,45101210,17880,17880,17880,17880,0
|
|
20231101,184000,45101210,17880,17880,17880,17880,0
|
|
20231101,183900,45101210,17880,17880,17880,17880,0
|
|
20231101,183800,45101210,17880,17880,17880,17880,0
|
|
20231101,183700,45101210,17880,17880,17880,17880,0
|
|
20231101,183600,45101210,17880,17880,17880,17880,0
|
|
20231101,183500,45101210,17880,17880,17880,17880,0
|
|
20231101,183400,45101210,17880,17880,17880,17880,0
|
|
20231101,183300,45101210,17880,17880,17880,17880,0
|
|
20231101,183200,45101210,17880,17880,17880,17880,0
|
|
20231101,183100,45101210,17880,17880,17880,17880,0
|
|
20231101,183000,45101210,17880,17880,17880,17880,0
|
|
20231101,182900,45101210,17880,17880,17880,17880,0
|
|
20231101,182800,45101210,17880,17880,17880,17880,0
|
|
20231101,182700,45101210,17880,17880,17880,17880,0
|
|
20231101,182600,45101210,17880,17880,17880,17880,0
|
|
20231101,182500,45101210,17880,17880,17880,17880,0
|
|
20231101,182400,45101210,17880,17880,17880,17880,0
|
|
20231101,182300,45101210,17880,17880,17880,17880,23
|
|
20231101,182200,45101210,17880,17880,17880,17880,0
|
|
20231101,182100,45101210,17880,17880,17880,17880,0
|
|
20231101,182000,45101210,17880,17880,17880,17880,0
|
|
20231101,181900,45101210,17880,17880,17880,17880,0
|
|
20231101,181800,45101210,17880,17880,17880,17880,0
|
|
20231101,181700,45101210,17880,17880,17880,17880,0
|
|
20231101,181600,45101210,17880,17880,17880,17880,0
|
|
20231101,181500,45101210,17880,17880,17880,17880,0
|
|
20231101,181400,45101210,17880,17880,17880,17880,0
|
|
20231101,181300,45101210,17880,17880,17880,17880,0
|
|
20231101,181200,45101210,17880,17880,17880,17880,0
|
|
20231101,181100,45101210,17880,17880,17880,17880,0
|
|
20231101,181000,45101210,17880,17880,17880,17880,0
|
|
20231101,180900,45101210,17880,17880,17880,17880,0
|
|
20231101,180800,45101210,17880,17880,17880,17880,0
|
|
20231101,180700,45101210,17880,17880,17880,17880,0
|
|
20231101,180600,45101210,17880,17880,17880,17880,0
|
|
20231101,180500,45101210,17880,17880,17880,17880,0
|
|
20231101,180400,45101210,17880,17880,17880,17880,0
|
|
20231101,180300,45101210,17880,17880,17880,17880,0
|
|
20231101,180200,45101210,17880,17880,17880,17880,0
|
|
20231101,180100,45101210,17880,17880,17880,17880,0
|
|
20231101,180000,45101210,17880,17880,17880,17880,0
|
|
20231101,175900,45101210,17880,17880,17880,17880,0
|
|
20231101,175800,45101210,17880,17880,17880,17880,0
|
|
20231101,175700,45101210,17880,17880,17880,17880,0
|
|
20231101,175600,45101210,17880,17880,17880,17880,0
|
|
20231101,175500,45101210,17880,17880,17880,17880,0
|
|
20231101,175400,45101210,17880,17880,17880,17880,0
|
|
20231101,175300,45101210,17880,17880,17880,17880,23
|
|
20231101,175200,45101210,17880,17880,17880,17880,0
|
|
20231101,175100,45101210,17880,17880,17880,17880,0
|
|
20231101,175000,45101210,17880,17880,17880,17880,0
|
|
20231101,174900,45101210,17880,17880,17880,17880,0
|
|
20231101,174800,45101210,17880,17880,17880,17880,0
|
|
20231101,174700,45101210,17880,17880,17880,17880,0
|
|
20231101,174600,45101210,17880,17880,17880,17880,0
|
|
20231101,174500,45101210,17880,17880,17880,17880,0
|
|
20231101,174400,45101210,17880,17880,17880,17880,0
|
|
20231101,174300,45101210,17880,17880,17880,17880,0
|
|
20231101,174200,45101210,17880,17880,17880,17880,0
|
|
20231101,174100,45101210,17880,17880,17880,17880,0
|
|
20231101,174000,45101210,17880,17880,17880,17880,0
|
|
20231101,173900,45101210,17880,17880,17880,17880,0
|
|
20231101,173800,45101210,17880,17880,17880,17880,0
|
|
20231101,173700,45101210,17880,17880,17880,17880,0
|
|
20231101,173600,45101210,17880,17880,17880,17880,0
|
|
20231101,173500,45101210,17880,17880,17880,17880,0
|
|
20231101,173400,45101210,17880,17880,17880,17880,0
|
|
20231101,173300,45101210,17880,17880,17880,17880,0
|
|
20231101,173200,45101210,17880,17880,17880,17880,0
|
|
20231101,173100,45101210,17880,17880,17880,17880,0
|
|
20231101,173000,45101210,17880,17880,17880,17880,0
|
|
20231101,172900,45101210,17880,17880,17880,17880,0
|
|
20231101,172800,45101210,17880,17880,17880,17880,0
|
|
20231101,172700,45101210,17880,17880,17880,17880,0
|
|
20231101,172600,45101210,17880,17880,17880,17880,0
|
|
20231101,172500,45101210,17880,17880,17880,17880,0
|
|
20231101,172400,45101210,17880,17880,17880,17880,0
|
|
20231101,172300,45101210,17880,17880,17880,17880,23
|
|
20231101,172200,45101210,17880,17880,17880,17880,0
|
|
20231101,172100,45101210,17880,17880,17880,17880,0
|
|
20231101,172000,45101210,17880,17880,17880,17880,0
|
|
20231101,171900,45101210,17880,17880,17880,17880,0
|
|
20231101,171800,45101210,17880,17880,17880,17880,0
|
|
20231101,171700,45101210,17880,17880,17880,17880,0
|
|
20231101,171600,45101210,17880,17880,17880,17880,0
|
|
20231101,171500,45101210,17880,17880,17880,17880,0
|
|
20231101,171400,45101210,17880,17880,17880,17880,0
|
|
20231101,171300,45101210,17880,17880,17880,17880,0
|
|
20231101,171200,45101210,17880,17880,17880,17880,0
|
|
20231101,171100,45101210,17880,17880,17880,17880,0
|
|
20231101,171000,45101210,17880,17880,17880,17880,0
|
|
20231101,170900,45101210,17880,17880,17880,17880,0
|
|
20231101,170800,45101210,17880,17880,17880,17880,0
|
|
20231101,170700,45101210,17880,17880,17880,17880,0
|
|
20231101,170600,45101210,17880,17880,17880,17880,0
|
|
20231101,170500,45101210,17880,17880,17880,17880,0
|
|
20231101,170400,45101210,17880,17880,17880,17880,0
|
|
20231101,170300,45101210,17880,17880,17880,17880,0
|
|
20231101,170200,45101210,17880,17880,17880,17880,0
|
|
20231101,170100,45101210,17880,17880,17880,17880,0
|
|
20231101,170000,45101210,17880,17880,17880,17880,0
|
|
20231101,165900,45101210,17880,17880,17880,17880,0
|
|
20231101,165800,45101210,17880,17880,17880,17880,0
|
|
20231101,165700,45101210,17880,17880,17880,17880,0
|
|
20231101,165600,45101210,17880,17880,17880,17880,0
|
|
20231101,165500,45101210,17880,17880,17880,17880,0
|
|
20231101,165400,45101210,17880,17880,17880,17880,0
|
|
20231101,165300,45101210,17880,17880,17880,17880,23
|
|
20231101,165200,45101210,17880,17880,17880,17880,0
|
|
20231101,165100,45101210,17880,17880,17880,17880,0
|
|
20231101,165000,45101210,17880,17880,17880,17880,0
|
|
20231101,164900,45101210,17880,17880,17880,17880,0
|
|
20231101,164800,45101210,17880,17880,17880,17880,0
|
|
20231101,164700,45101210,17880,17880,17880,17880,0
|
|
20231101,164600,45101210,17880,17880,17880,17880,0
|
|
20231101,164500,45101210,17880,17880,17880,17880,0
|
|
20231101,164400,45101210,17880,17880,17880,17880,0
|
|
20231101,164300,45101210,17880,17880,17880,17880,0
|
|
20231101,164200,45101210,17880,17880,17880,17880,0
|
|
20231101,164100,45101210,17880,17880,17880,17880,0
|
|
20231101,164000,45101210,17880,17880,17880,17880,0
|
|
20231101,163900,45101210,17880,17880,17880,17880,0
|
|
20231101,163800,45101210,17880,17880,17880,17880,0
|
|
20231101,163700,45101210,17880,17880,17880,17880,0
|
|
20231101,163600,45101210,17880,17880,17880,17880,0
|
|
20231101,163500,45101210,17880,17880,17880,17880,0
|
|
20231101,163400,45101210,17880,17880,17880,17880,0
|
|
20231101,163300,45101210,17880,17880,17880,17880,0
|
|
20231101,163200,45101210,17880,17880,17880,17880,0
|
|
20231101,163100,45101210,17880,17880,17880,17880,0
|
|
20231101,163000,45101210,17880,17880,17880,17880,0
|
|
20231101,162900,45101210,17880,17880,17880,17880,0
|
|
20231101,162800,45101210,17880,17880,17880,17880,0
|
|
20231101,162700,45101210,17880,17880,17880,17880,0
|
|
20231101,162600,45101210,17880,17880,17880,17880,0
|
|
20231101,162500,45101210,17880,17880,17880,17880,0
|
|
20231101,162400,45101210,17880,17880,17880,17880,0
|
|
20231101,162300,45101210,17880,17880,17880,17880,23
|
|
20231101,162200,45101210,17880,17880,17880,17880,0
|
|
20231101,162100,45101210,17880,17880,17880,17880,0
|
|
20231101,162000,45101210,17880,17880,17880,17880,0
|
|
20231101,161900,45101210,17880,17880,17880,17880,0
|
|
20231101,161800,45101210,17880,17880,17880,17880,0
|
|
20231101,161700,45101210,17880,17880,17880,17880,0
|
|
20231101,161600,45101210,17880,17880,17880,17880,0
|
|
20231101,161500,45101210,17880,17880,17880,17880,0
|
|
20231101,161400,45101210,17880,17880,17880,17880,0
|
|
20231101,161300,45101210,17880,17880,17880,17880,0
|
|
20231101,161200,45101210,17880,17880,17880,17880,0
|
|
20231101,161100,45101210,17880,17880,17880,17880,0
|
|
20231101,161000,45101210,17880,17880,17880,17880,0
|
|
20231101,160900,45101210,17880,17880,17880,17880,0
|
|
20231101,160800,45101210,17880,17880,17880,17880,0
|
|
20231101,160700,45101210,17880,17880,17880,17880,0
|
|
20231101,160600,45101210,17880,17880,17880,17880,0
|
|
20231101,160500,45101210,17880,17880,17880,17880,0
|
|
20231101,160400,45101210,17880,17880,17880,17880,0
|
|
20231101,160300,45101210,17880,17880,17880,17880,0
|
|
20231101,160200,45101210,17880,17880,17880,17880,0
|
|
20231101,160100,45101210,17880,17880,17880,17880,0
|
|
20231101,160000,45101210,17880,17880,17880,17880,0
|
|
20231101,155900,45101210,17880,17880,17880,17880,0
|
|
20231101,155800,45101210,17880,17880,17880,17880,0
|
|
20231101,155700,45101210,17880,17880,17880,17880,0
|
|
20231101,155600,45101210,17880,17880,17880,17880,0
|
|
20231101,155500,45101210,17880,17880,17880,17880,0
|
|
20231101,155400,45101210,17880,17880,17880,17880,0
|
|
20231101,155300,45101210,17880,17880,17880,17880,23
|
|
20231101,155200,45101210,17880,17880,17880,17880,0
|
|
20231101,155100,45101210,17880,17880,17880,17880,0
|
|
20231101,155000,45101210,17880,17880,17880,17880,0
|
|
20231101,154900,45101210,17880,17880,17880,17880,0
|
|
20231101,154800,45101210,17880,17880,17880,17880,0
|
|
20231101,154700,45101210,17880,17880,17880,17880,0
|
|
20231101,154600,45101210,17880,17880,17880,17880,0
|
|
20231101,154500,45101210,17880,17880,17880,17880,0
|
|
20231101,154400,45101210,17880,17880,17880,17880,0
|
|
20231101,154300,45101210,17880,17880,17880,17880,0
|
|
20231101,154200,45101210,17880,17880,17880,17880,0
|
|
20231101,154100,45101210,17880,17880,17880,17880,0
|
|
20231101,154000,45101210,17880,17880,17880,17880,0
|
|
20231101,153900,45101210,17880,17880,17880,17880,0
|
|
20231101,153800,45101210,17880,17880,17880,17880,0
|
|
20231101,153700,45101210,17880,17880,17880,17880,0
|
|
20231101,153600,45101210,17880,17880,17880,17880,0
|
|
20231101,153500,45101210,17880,17880,17880,17880,0
|
|
20231101,153400,45101210,17880,17880,17880,17880,0
|
|
20231101,153300,45101210,17880,17880,17880,17880,0
|
|
20231101,153200,45101210,17880,17880,17880,17880,0
|
|
20231101,153100,45101210,17880,17880,17880,17880,0
|
|
20231101,153000,45101210,17880,17880,17880,17880,23
|
|
20231101,152900,44689970,17780,17780,17780,17780,0
|
|
20231101,152800,44689970,17780,17780,17780,17780,0
|
|
20231101,152700,44689970,17780,17780,17780,17780,0
|
|
20231101,152600,44689970,17780,17780,17780,17780,0
|
|
20231101,152500,44689970,17780,17780,17780,17780,0
|
|
20231101,152400,44689970,17780,17780,17780,17780,0
|
|
20231101,152300,44689970,17780,17780,17780,17780,0
|
|
20231101,152200,44689970,17780,17780,17780,17780,0
|
|
20231101,152100,44689970,17780,17780,17780,17780,0
|
|
20231101,152000,44689970,17780,17780,17780,17780,0
|
|
20231101,151900,44689970,17780,17880,17880,17780,2
|
|
20231101,151800,44654310,17870,17870,17870,17860,51
|
|
20231101,151700,43743110,17770,17770,17770,17770,0
|
|
20231101,151600,43743110,17770,17770,17770,17770,0
|
|
20231101,151500,43743110,17770,17770,17770,17770,2
|
|
20231101,151400,43707570,17760,17760,17760,17760,0
|
|
20231101,151300,43707570,17760,17760,17760,17760,0
|
|
20231101,151200,43707570,17760,17760,17760,17760,0
|
|
20231101,151100,43707570,17760,17760,17760,17760,0
|
|
20231101,151000,43707570,17760,17760,17760,17760,0
|
|
20231101,150900,43707570,17760,17760,17760,17760,0
|
|
20231101,150800,43707570,17760,17760,17760,17760,0
|
|
20231101,150700,43707570,17760,17750,17760,17750,12
|
|
20231101,150600,43494500,17760,17760,17760,17760,1
|
|
20231101,150500,43476740,17730,17730,17730,17730,0
|
|
20231101,150400,43476740,17730,17730,17730,17730,0
|
|
20231101,150300,43476740,17730,17730,17730,17730,0
|
|
20231101,150200,43476740,17730,17730,17730,17730,0
|
|
20231101,150100,43476740,17730,17730,17730,17730,0
|
|
20231101,150000,43476740,17730,17730,17730,17730,0
|
|
20231101,145900,43476740,17730,17730,17730,17730,0
|
|
20231101,145800,43476740,17730,17730,17730,17730,0
|
|
20231101,145700,43476740,17730,17760,17760,17730,43
|
|
20231101,145600,42714010,17800,17810,17810,17800,402
|
|
20231101,145500,35557570,17880,17880,17880,17880,0
|
|
20231101,145400,35557570,17880,17880,17880,17880,0
|
|
20231101,145300,35557570,17880,17880,17880,17880,0
|
|
20231101,145200,35557570,17880,17880,17880,17880,0
|
|
20231101,145100,35557570,17880,17880,17880,17880,2
|
|
20231101,145000,35521810,17820,17820,17820,17820,0
|
|
20231101,144900,35521810,17820,17820,17820,17820,65
|
|
20231101,144800,34363510,17820,17820,17820,17820,0
|
|
20231101,144700,34363510,17820,17820,17820,17820,20
|
|
20231101,144600,34007110,17880,17880,17880,17880,0
|
|
20231101,144500,34007110,17880,17880,17880,17880,0
|
|
20231101,144400,34007110,17880,17880,17880,17880,0
|
|
20231101,144300,34007110,17880,17880,17880,17880,0
|
|
20231101,144200,34007110,17880,17880,17880,17880,0
|
|
20231101,144100,34007110,17880,17880,17880,17880,0
|
|
20231101,144000,34007110,17880,17860,17880,17860,7
|
|
20231101,143900,33882030,17860,17860,17860,17860,0
|
|
20231101,143800,33882030,17860,17860,17860,17860,0
|
|
20231101,143700,33882030,17860,17860,17860,17860,46
|
|
20231101,143600,33060470,17870,17870,17870,17870,0
|
|
20231101,143500,33060470,17870,17880,17880,17870,144
|
|
20231101,143400,30486050,17890,17900,17900,17890,16
|
|
20231101,143300,30199680,17900,17900,17900,17900,0
|
|
20231101,143200,30199680,17900,17900,17900,17900,0
|
|
20231101,143100,30199680,17900,17900,17900,17900,0
|
|
20231101,143000,30199680,17900,17900,17900,17900,0
|
|
20231101,142900,30199680,17900,17900,17900,17900,0
|
|
20231101,142800,30199680,17900,17900,17900,17900,0
|
|
20231101,142700,30199680,17900,17900,17900,17900,0
|
|
20231101,142600,30199680,17900,17900,17900,17900,0
|
|
20231101,142500,30199680,17900,17900,17900,17900,0
|
|
20231101,142400,30199680,17900,17900,17900,17900,0
|
|
20231101,142300,30199680,17900,17900,17900,17900,22
|
|
20231101,142200,29805880,17950,17950,17950,17950,1
|
|
20231101,142100,29787930,17880,17880,17880,17880,0
|
|
20231101,142000,29787930,17880,17880,17880,17880,93
|
|
20231101,141900,28125090,17890,17900,17900,17890,213
|
|
20231101,141800,24313510,17900,17900,17900,17900,0
|
|
20231101,141700,24313510,17900,17900,17900,17900,0
|
|
20231101,141600,24313510,17900,17950,17950,17900,292
|
|
20231101,141500,19084670,17950,17950,17950,17950,16
|
|
20231101,141400,18797470,17960,17960,17960,17960,0
|
|
20231101,141300,18797470,17960,17960,17960,17960,1
|
|
20231101,141200,18779510,17960,17960,17960,17960,1
|
|
20231101,141100,18761550,17950,17980,17980,17950,53
|
|
20231101,141000,17810170,17980,17980,17980,17980,0
|
|
20231101,140900,17810170,17980,17980,17980,17980,0
|
|
20231101,140800,17810170,17980,17980,17980,17980,0
|
|
20231101,140700,17810170,17980,17980,17980,17980,0
|
|
20231101,140600,17810170,17980,17980,17980,17980,0
|
|
20231101,140500,17810170,17980,17980,17980,17980,0
|
|
20231101,140400,17810170,17980,17980,17980,17980,0
|
|
20231101,140300,17810170,17980,17980,17980,17980,0
|
|
20231101,140200,17810170,17980,17980,17980,17980,0
|
|
20231101,140100,17810170,17980,17980,17980,17980,0
|
|
20231101,140000,17810170,17980,17980,17980,17980,0
|
|
20231101,135900,17810170,17980,17980,17980,17980,0
|
|
20231101,135800,17810170,17980,17980,17980,17980,0
|
|
20231101,135700,17810170,17980,17980,17980,17980,0
|
|
20231101,135600,17810170,17980,17980,17980,17980,0
|
|
20231101,135500,17810170,17980,17980,17980,17980,0
|
|
20231101,135400,17810170,17980,17980,17980,17980,0
|
|
20231101,135300,17810170,17980,17980,17980,17980,1
|
|
20231101,135200,17792190,17920,17930,17970,17920,24
|
|
20231101,135100,17361760,17930,17930,17930,17930,0
|
|
20231101,135000,17361760,17930,17930,17930,17930,0
|
|
20231101,134900,17361760,17930,17930,17930,17930,0
|
|
20231101,134800,17361760,17930,17930,17930,17930,0
|
|
20231101,134700,17361760,17930,17930,17930,17930,0
|
|
20231101,134600,17361760,17930,17930,17930,17930,0
|
|
20231101,134500,17361760,17930,17930,17930,17930,0
|
|
20231101,134400,17361760,17930,17930,17930,17930,0
|
|
20231101,134300,17361760,17930,17930,17930,17930,0
|
|
20231101,134200,17361760,17930,17930,17930,17930,0
|
|
20231101,134100,17361760,17930,17980,17980,17930,217
|
|
20231101,134000,13460250,17980,17980,17980,17980,0
|
|
20231101,133900,13460250,17980,17980,17980,17980,0
|
|
20231101,133800,13460250,17980,17980,17980,17980,0
|
|
20231101,133700,13460250,17980,17980,17980,17980,0
|
|
20231101,133600,13460250,17980,17980,17980,17980,0
|
|
20231101,133500,13460250,17980,17980,17980,17980,38
|
|
20231101,133400,12777010,17980,17980,17980,17980,0
|
|
20231101,133300,12777010,17980,17980,17980,17980,0
|
|
20231101,133200,12777010,17980,17980,17980,17980,0
|
|
20231101,133100,12777010,17980,17980,17980,17980,0
|
|
20231101,133000,12777010,17980,17980,17980,17980,3
|
|
20231101,132900,12723070,17990,17990,17990,17990,16
|
|
20231101,132800,12435230,17990,17990,17990,17990,0
|
|
20231101,132700,12435230,17990,17990,17990,17990,0
|
|
20231101,132600,12435230,17990,17990,17990,17990,0
|
|
20231101,132500,12435230,17990,17990,17990,17990,0
|
|
20231101,132400,12435230,17990,17990,17990,17990,0
|
|
20231101,132300,12435230,17990,17990,17990,17990,5
|
|
20231101,132200,12345280,17890,17890,17890,17890,0
|
|
20231101,132100,12345280,17890,17890,17890,17890,0
|
|
20231101,132000,12345280,17890,17890,17890,17890,0
|
|
20231101,131900,12345280,17890,17890,17890,17890,0
|
|
20231101,131800,12345280,17890,18000,18000,17890,103
|
|
20231101,131700,10492930,18030,18030,18030,18030,10
|
|
20231101,131600,10312630,18010,18010,18010,18010,0
|
|
20231101,131500,10312630,18010,18010,18010,18010,0
|
|
20231101,131400,10312630,18010,18010,18010,18010,0
|
|
20231101,131300,10312630,18010,18010,18010,18010,0
|
|
20231101,131200,10312630,18010,18040,18040,18010,93
|
|
20231101,131100,8636580,18040,18040,18040,18040,1
|
|
20231101,131000,8618540,18040,18040,18040,18040,0
|
|
20231101,130900,8618540,18040,18040,18040,18040,0
|
|
20231101,130800,8618540,18040,18040,18040,18040,0
|
|
20231101,130700,8618540,18040,18040,18040,18040,0
|
|
20231101,130600,8618540,18040,18040,18040,18040,0
|
|
20231101,130500,8618540,18040,18040,18040,18040,0
|
|
20231101,130400,8618540,18040,18040,18040,18040,0
|
|
20231101,130300,8618540,18040,18040,18040,18040,0
|
|
20231101,130200,8618540,18040,18040,18040,18040,0
|
|
20231101,130100,8618540,18040,18040,18040,18040,0
|
|
20231101,130000,8618540,18040,18040,18040,18040,0
|
|
20231101,125900,8618540,18040,18040,18040,18040,0
|
|
20231101,125800,8618540,18040,18040,18040,18040,0
|
|
20231101,125700,8618540,18040,18040,18040,18040,0
|
|
20231101,125600,8618540,18040,18080,18080,18040,65
|
|
20231101,125500,7443900,18090,18090,18090,18090,0
|
|
20231101,125400,7443900,18090,18090,18090,18090,0
|
|
20231101,125300,7443900,18090,18090,18090,18090,0
|
|
20231101,125200,7443900,18090,18090,18090,18090,0
|
|
20231101,125100,7443900,18090,18090,18090,18090,0
|
|
20231101,125000,7443900,18090,18090,18090,18090,0
|
|
20231101,124900,7443900,18090,18090,18090,18090,0
|
|
20231101,124800,7443900,18090,18090,18090,18090,0
|
|
20231101,124700,7443900,18090,18090,18090,18090,0
|
|
20231101,124600,7443900,18090,18090,18090,18090,0
|
|
20231101,124500,7443900,18090,18090,18090,18090,0
|
|
20231101,124400,7443900,18090,18180,18180,18090,8
|
|
20231101,124300,7298910,18180,18180,18180,18180,0
|
|
20231101,124200,7298910,18180,18180,18180,18180,0
|
|
20231101,124100,7298910,18180,18180,18180,18180,0
|
|
20231101,124000,7298910,18180,18180,18180,18180,2
|
|
20231101,123900,7262550,18180,18180,18180,18180,6
|
|
20231101,123800,7153470,18090,18090,18090,18090,0
|
|
20231101,123700,7153470,18090,18090,18090,18090,0
|
|
20231101,123600,7153470,18090,18090,18090,18090,0
|
|
20231101,123500,7153470,18090,18090,18090,18090,0
|
|
20231101,123400,7153470,18090,18090,18090,18090,0
|
|
20231101,123300,7153470,18090,18090,18090,18090,0
|
|
20231101,123200,7153470,18090,18090,18090,18090,0
|
|
20231101,123100,7153470,18090,18090,18090,18090,0
|
|
20231101,123000,7153470,18090,18090,18090,18090,0
|
|
20231101,122900,7153470,18090,18090,18090,18090,0
|
|
20231101,122800,7153470,18090,18090,18090,18090,0
|
|
20231101,122700,7153470,18090,18090,18090,18090,0
|
|
20231101,122600,7153470,18090,18090,18090,18090,0
|
|
20231101,122500,7153470,18090,18090,18090,18090,0
|
|
20231101,122400,7153470,18090,18090,18090,18090,0
|
|
20231101,122300,7153470,18090,18090,18090,18090,0
|
|
20231101,122200,7153470,18090,18090,18090,18090,0
|
|
20231101,122100,7153470,18090,18090,18090,18090,0
|
|
20231101,122000,7153470,18090,18090,18090,18090,0
|
|
20231101,121900,7153470,18090,18090,18090,18090,0
|
|
20231101,121800,7153470,18090,18090,18090,18090,0
|
|
20231101,121700,7153470,18090,18090,18090,18090,0
|
|
20231101,121600,7153470,18090,18090,18090,18090,0
|
|
20231101,121500,7153470,18090,18090,18090,18090,0
|
|
20231101,121400,7153470,18090,18090,18090,18090,0
|
|
20231101,121300,7153470,18090,18090,18090,18090,0
|
|
20231101,121200,7153470,18090,18090,18090,18090,0
|
|
20231101,121100,7153470,18090,18090,18090,18090,0
|
|
20231101,121000,7153470,18090,18090,18090,18090,0
|
|
20231101,120900,7153470,18090,18090,18090,18090,0
|
|
20231101,120800,7153470,18090,18090,18090,18090,0
|
|
20231101,120700,7153470,18090,18090,18090,18090,0
|
|
20231101,120600,7153470,18090,18090,18090,18090,0
|
|
20231101,120500,7153470,18090,18090,18090,18090,0
|
|
20231101,120400,7153470,18090,18090,18090,18090,0
|
|
20231101,120300,7153470,18090,18090,18090,18090,0
|
|
20231101,120200,7153470,18090,18090,18090,18090,0
|
|
20231101,120100,7153470,18090,18090,18090,18090,0
|
|
20231101,120000,7153470,18090,18090,18090,18090,0
|
|
20231101,115900,7153470,18090,18090,18090,18090,0
|
|
20231101,115800,7153470,18090,18090,18090,18090,0
|
|
20231101,115700,7153470,18090,18090,18090,18090,0
|
|
20231101,115600,7153470,18090,18090,18090,18090,0
|
|
20231101,115500,7153470,18090,18090,18090,18090,0
|
|
20231101,115400,7153470,18090,18090,18090,18090,0
|
|
20231101,115300,7153470,18090,18090,18090,18090,0
|
|
20231101,115200,7153470,18090,18090,18090,18090,0
|
|
20231101,115100,7153470,18090,18090,18090,18090,0
|
|
20231101,115000,7153470,18090,18090,18090,18090,0
|
|
20231101,114900,7153470,18090,18090,18090,18090,0
|
|
20231101,114800,7153470,18090,18090,18090,18090,0
|
|
20231101,114700,7153470,18090,18090,18090,18090,0
|
|
20231101,114600,7153470,18090,18090,18090,18090,0
|
|
20231101,114500,7153470,18090,18090,18090,18090,0
|
|
20231101,114400,7153470,18090,18090,18090,18090,0
|
|
20231101,114300,7153470,18090,18090,18090,18090,0
|
|
20231101,114200,7153470,18090,18090,18090,18090,0
|
|
20231101,114100,7153470,18090,18090,18090,18090,0
|
|
20231101,114000,7153470,18090,18080,18090,18080,47
|
|
20231101,113900,6303580,18070,18070,18070,18070,0
|
|
20231101,113800,6303580,18070,18070,18070,18070,0
|
|
20231101,113700,6303580,18070,18070,18070,18070,0
|
|
20231101,113600,6303580,18070,18070,18070,18070,0
|
|
20231101,113500,6303580,18070,18070,18070,18070,0
|
|
20231101,113400,6303580,18070,18070,18070,18070,0
|
|
20231101,113300,6303580,18070,18070,18070,18070,0
|
|
20231101,113200,6303580,18070,18070,18070,18070,0
|
|
20231101,113100,6303580,18070,18070,18070,18070,0
|
|
20231101,113000,6303580,18070,18070,18070,18070,0
|
|
20231101,112900,6303580,18070,18070,18070,18070,0
|
|
20231101,112800,6303580,18070,18070,18070,18070,0
|
|
20231101,112700,6303580,18070,18070,18070,18070,0
|
|
20231101,112600,6303580,18070,18070,18070,18070,0
|
|
20231101,112500,6303580,18070,18070,18070,18070,0
|
|
20231101,112400,6303580,18070,18070,18070,18070,0
|
|
20231101,112300,6303580,18070,18070,18070,18070,0
|
|
20231101,112200,6303580,18070,18070,18070,18070,0
|
|
20231101,112100,6303580,18070,18030,18070,18030,4
|
|
20231101,112000,6231380,18020,18020,18020,18020,0
|
|
20231101,111900,6231380,18020,18020,18020,18020,0
|
|
20231101,111800,6231380,18020,18030,18030,18020,50
|
|
20231101,111700,5330340,18030,18080,18080,18030,86
|
|
20231101,111600,3776440,18070,18070,18070,18070,0
|
|
20231101,111500,3776440,18070,18070,18070,18070,0
|
|
20231101,111400,3776440,18070,18080,18080,18070,51
|
|
20231101,111300,2854370,18080,18080,18080,18080,0
|
|
20231101,111200,2854370,18080,18090,18090,18080,52
|
|
20231101,111100,1913910,18040,18040,18040,18040,0
|
|
20231101,111000,1913910,18040,18040,18040,18040,0
|
|
20231101,110900,1913910,18040,18040,18040,18040,0
|
|
20231101,110800,1913910,18040,18040,18040,18040,0
|
|
20231101,110700,1913910,18040,18040,18040,18040,0
|
|
20231101,110600,1913910,18040,18040,18040,18040,0
|
|
20231101,110500,1913910,18040,18040,18040,18040,0
|
|
20231101,110400,1913910,18040,18040,18040,18040,0
|
|
20231101,110300,1913910,18040,18040,18040,18040,0
|
|
20231101,110200,1913910,18040,18080,18080,18040,27
|
|
20231101,110100,1426470,18070,18070,18070,18070,0
|
|
20231101,110000,1426470,18070,18070,18070,18070,0
|
|
20231101,105900,1426470,18070,18070,18070,18070,0
|
|
20231101,105800,1426470,18070,18070,18070,18070,2
|
|
20231101,105700,1390330,18280,18280,18280,18280,0
|
|
20231101,105600,1390330,18280,18280,18280,18280,0
|
|
20231101,105500,1390330,18280,18280,18280,18280,0
|
|
20231101,105400,1390330,18280,18280,18280,18280,0
|
|
20231101,105300,1390330,18280,18280,18280,18280,0
|
|
20231101,105200,1390330,18280,18280,18280,18280,0
|
|
20231101,105100,1390330,18280,18280,18280,18280,0
|
|
20231101,105000,1390330,18280,18280,18280,18280,0
|
|
20231101,104900,1390330,18280,18280,18280,18280,0
|
|
20231101,104800,1390330,18280,18280,18280,18280,0
|
|
20231101,104700,1390330,18280,18280,18280,18280,0
|
|
20231101,104600,1390330,18280,18280,18280,18280,0
|
|
20231101,104500,1390330,18280,18280,18280,18280,5
|
|
20231101,104400,1298930,18290,18290,18290,18290,0
|
|
20231101,104300,1298930,18290,18290,18290,18290,0
|
|
20231101,104200,1298930,18290,18290,18290,18290,0
|
|
20231101,104100,1298930,18290,18290,18290,18290,0
|
|
20231101,104000,1298930,18290,18290,18290,18290,0
|
|
20231101,103900,1298930,18290,18290,18290,18290,0
|
|
20231101,103800,1298930,18290,18290,18290,18290,0
|
|
20231101,103700,1298930,18290,18290,18290,18290,0
|
|
20231101,103600,1298930,18290,18290,18290,18290,0
|
|
20231101,103500,1298930,18290,18290,18290,18290,0
|
|
20231101,103400,1298930,18290,18290,18290,18290,0
|
|
20231101,103300,1298930,18290,18290,18290,18290,0
|
|
20231101,103200,1298930,18290,18290,18290,18290,0
|
|
20231101,103100,1298930,18290,18290,18290,18290,0
|
|
20231101,103000,1298930,18290,18290,18290,18290,0
|
|
20231101,102900,1298930,18290,18290,18290,18290,0
|
|
20231101,102800,1298930,18290,18290,18290,18290,0
|
|
20231101,102700,1298930,18290,18290,18290,18290,0
|
|
20231101,102600,1298930,18290,18290,18290,18290,0
|
|
20231101,102500,1298930,18290,18290,18290,18290,0
|
|
20231101,102400,1298930,18290,18290,18290,18290,0
|
|
20231101,102300,1298930,18290,18290,18290,18290,0
|
|
20231101,102200,1298930,18290,18290,18290,18290,0
|
|
20231101,102100,1298930,18290,18290,18290,18290,0
|
|
20231101,102000,1298930,18290,18290,18290,18290,0
|
|
20231101,101900,1298930,18290,18290,18290,18290,5
|
|
20231101,101800,1207480,18290,18290,18290,18290,0
|
|
20231101,101700,1207480,18290,18290,18290,18290,0
|
|
20231101,101600,1207480,18290,18290,18290,18290,0
|
|
20231101,101500,1207480,18290,18290,18290,18290,0
|
|
20231101,101400,1207480,18290,18290,18290,18290,0
|
|
20231101,101300,1207480,18290,18290,18290,18290,0
|
|
20231101,101200,1207480,18290,18290,18290,18290,5
|
|
20231101,101100,1116030,18290,18290,18290,18290,0
|
|
20231101,101000,1116030,18290,18290,18290,18290,0
|
|
20231101,100900,1116030,18290,18290,18290,18290,0
|
|
20231101,100800,1116030,18290,18290,18290,18290,0
|
|
20231101,100700,1116030,18290,18290,18290,18290,0
|
|
20231101,100600,1116030,18290,18290,18290,18290,0
|
|
20231101,100500,1116030,18290,18290,18290,18290,0
|
|
20231101,100400,1116030,18290,18290,18290,18290,0
|
|
20231101,100300,1116030,18290,18290,18290,18290,0
|
|
20231101,100200,1116030,18290,18290,18290,18290,0
|
|
20231101,100100,1116030,18290,18290,18290,18290,2
|
|
20231101,100000,1079450,18290,18290,18290,18290,0
|
|
20231101,095900,1079450,18290,18290,18290,18290,0
|
|
20231101,095800,1079450,18290,18280,18290,18280,8
|
|
20231101,095700,933140,18290,18290,18290,18290,0
|
|
20231101,095600,933140,18290,18290,18290,18290,0
|
|
20231101,095500,933140,18290,18290,18290,18290,20
|
|
20231101,095400,567340,18290,18290,18290,18290,1
|
|
20231101,095300,549050,18290,18290,18290,18290,0
|
|
20231101,095200,549050,18290,18290,18290,18290,0
|
|
20231101,095100,549050,18290,18290,18290,18290,0
|
|
20231101,095000,549050,18290,18290,18290,18290,1
|
|
20231101,094900,530760,18290,18290,18290,18290,0
|
|
20231101,094800,530760,18290,18290,18290,18290,0
|
|
20231101,094700,530760,18290,18290,18290,18290,0
|
|
20231101,094600,530760,18290,18290,18290,18290,4
|
|
20231101,094500,457600,18290,18290,18290,18290,0
|
|
20231101,094400,457600,18290,18290,18290,18290,0
|
|
20231101,094300,457600,18290,18290,18290,18290,0
|
|
20231101,094200,457600,18290,18290,18290,18290,0
|
|
20231101,094100,457600,18290,18290,18290,18290,0
|
|
20231101,094000,457600,18290,18290,18290,18290,0
|
|
20231101,093900,457600,18290,18290,18290,18290,0
|
|
20231101,093800,457600,18290,18290,18290,18290,0
|
|
20231101,093700,457600,18290,18290,18290,18290,0
|
|
20231101,093600,457600,18290,18290,18290,18290,0
|
|
20231101,093500,457600,18290,18290,18290,18290,0
|
|
20231101,093400,457600,18290,18290,18290,18290,0
|
|
20231101,093300,457600,18290,18290,18290,18290,0
|
|
20231101,093200,457600,18290,18290,18290,18290,0
|
|
20231101,093100,457600,18290,18290,18290,18290,0
|
|
20231101,093000,457600,18290,18290,18290,18290,0
|
|
20231101,092900,457600,18290,18290,18290,18290,0
|
|
20231101,092800,457600,18290,18290,18290,18290,0
|
|
20231101,092700,457600,18290,18290,18290,18290,0
|
|
20231101,092600,457600,18290,18290,18290,18290,20
|
|
20231101,092500,91800,18290,18290,18290,18290,0
|
|
20231101,092400,91800,18290,18290,18290,18290,0
|
|
20231101,092300,91800,18290,18290,18290,18290,0
|
|
20231101,092200,91800,18290,18290,18290,18290,0
|
|
20231101,092100,91800,18290,18290,18290,18290,2
|
|
20231101,092000,55220,18360,18360,18360,18360,0
|
|
20231101,091900,55220,18360,18360,18360,18360,0
|
|
20231101,091800,55220,18360,18360,18360,18360,0
|
|
20231101,091700,55220,18360,18360,18360,18360,0
|
|
20231101,091600,55220,18360,18360,18360,18360,0
|
|
20231101,091500,55220,18360,18360,18360,18360,0
|
|
20231101,091400,55220,18360,18360,18360,18360,0
|
|
20231101,091300,55220,18360,18360,18360,18360,1
|
|
20231101,091200,36860,18380,18380,18380,18380,0
|
|
20231101,091100,36860,18380,18380,18380,18380,0
|
|
20231101,091000,36860,18380,18380,18380,18380,0
|
|
20231101,090900,36860,18380,18380,18380,18380,0
|
|
20231101,090800,36860,18380,18380,18380,18380,0
|
|
20231101,090700,36860,18380,18380,18380,18380,1
|
|
20231101,090600,18480,18480,18480,18480,18480,0
|
|
20231101,090500,18480,18480,18480,18480,18480,0
|
|
20231101,090400,18480,18480,18480,18480,18480,0
|
|
20231101,090300,18480,18480,18480,18480,18480,0
|
|
20231101,090200,18480,18480,18480,18480,18480,0
|
|
20231101,090100,18480,18480,18480,18480,18480,0
|
|
20231101,090000,18480,18480,18480,18480,18480,1
|