746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212300,113311060,18170,18170,18170,18170,288
|
|
20231102,212200,113311060,18170,18170,18170,18170,0
|
|
20231102,212100,113311060,18170,18170,18170,18170,0
|
|
20231102,212000,113311060,18170,18170,18170,18170,0
|
|
20231102,211900,113311060,18170,18170,18170,18170,0
|
|
20231102,211800,113311060,18170,18170,18170,18170,0
|
|
20231102,211700,113311060,18170,18170,18170,18170,0
|
|
20231102,211600,113311060,18170,18170,18170,18170,0
|
|
20231102,211500,113311060,18170,18170,18170,18170,0
|
|
20231102,211400,113311060,18170,18170,18170,18170,0
|
|
20231102,211300,113311060,18170,18170,18170,18170,0
|
|
20231102,211200,113311060,18170,18170,18170,18170,0
|
|
20231102,211100,113311060,18170,18170,18170,18170,0
|
|
20231102,211000,113311060,18170,18170,18170,18170,0
|
|
20231102,210900,113311060,18170,18170,18170,18170,0
|
|
20231102,210800,113311060,18170,18170,18170,18170,0
|
|
20231102,210700,113311060,18170,18170,18170,18170,0
|
|
20231102,210600,113311060,18170,18170,18170,18170,0
|
|
20231102,210500,113311060,18170,18170,18170,18170,0
|
|
20231102,210400,113311060,18170,18170,18170,18170,0
|
|
20231102,210300,113311060,18170,18170,18170,18170,0
|
|
20231102,210200,113311060,18170,18170,18170,18170,0
|
|
20231102,210100,113311060,18170,18170,18170,18170,0
|
|
20231102,210000,113311060,18170,18170,18170,18170,0
|
|
20231102,205900,113311060,18170,18170,18170,18170,0
|
|
20231102,205800,113311060,18170,18170,18170,18170,0
|
|
20231102,205700,113311060,18170,18170,18170,18170,0
|
|
20231102,205600,113311060,18170,18170,18170,18170,0
|
|
20231102,205500,113311060,18170,18170,18170,18170,0
|
|
20231102,205400,113311060,18170,18170,18170,18170,0
|
|
20231102,205300,113311060,18170,18170,18170,18170,288
|
|
20231102,205200,113311060,18170,18170,18170,18170,0
|
|
20231102,205100,113311060,18170,18170,18170,18170,0
|
|
20231102,205000,113311060,18170,18170,18170,18170,0
|
|
20231102,204900,113311060,18170,18170,18170,18170,0
|
|
20231102,204800,113311060,18170,18170,18170,18170,0
|
|
20231102,204700,113311060,18170,18170,18170,18170,0
|
|
20231102,204600,113311060,18170,18170,18170,18170,0
|
|
20231102,204500,113311060,18170,18170,18170,18170,0
|
|
20231102,204400,113311060,18170,18170,18170,18170,0
|
|
20231102,204300,113311060,18170,18170,18170,18170,0
|
|
20231102,204200,113311060,18170,18170,18170,18170,0
|
|
20231102,204100,113311060,18170,18170,18170,18170,0
|
|
20231102,204000,113311060,18170,18170,18170,18170,0
|
|
20231102,203900,113311060,18170,18170,18170,18170,0
|
|
20231102,203800,113311060,18170,18170,18170,18170,0
|
|
20231102,203700,113311060,18170,18170,18170,18170,0
|
|
20231102,203600,113311060,18170,18170,18170,18170,0
|
|
20231102,203500,113311060,18170,18170,18170,18170,0
|
|
20231102,203400,113311060,18170,18170,18170,18170,0
|
|
20231102,203300,113311060,18170,18170,18170,18170,0
|
|
20231102,203200,113311060,18170,18170,18170,18170,0
|
|
20231102,203100,113311060,18170,18170,18170,18170,0
|
|
20231102,203000,113311060,18170,18170,18170,18170,0
|
|
20231102,202900,113311060,18170,18170,18170,18170,0
|
|
20231102,202800,113311060,18170,18170,18170,18170,0
|
|
20231102,202700,113311060,18170,18170,18170,18170,0
|
|
20231102,202600,113311060,18170,18170,18170,18170,0
|
|
20231102,202500,113311060,18170,18170,18170,18170,0
|
|
20231102,202400,113311060,18170,18170,18170,18170,0
|
|
20231102,202300,113311060,18170,18170,18170,18170,288
|
|
20231102,202200,113311060,18170,18170,18170,18170,0
|
|
20231102,202100,113311060,18170,18170,18170,18170,0
|
|
20231102,202000,113311060,18170,18170,18170,18170,0
|
|
20231102,201900,113311060,18170,18170,18170,18170,0
|
|
20231102,201800,113311060,18170,18170,18170,18170,0
|
|
20231102,201700,113311060,18170,18170,18170,18170,0
|
|
20231102,201600,113311060,18170,18170,18170,18170,0
|
|
20231102,201500,113311060,18170,18170,18170,18170,0
|
|
20231102,201400,113311060,18170,18170,18170,18170,0
|
|
20231102,201300,113311060,18170,18170,18170,18170,0
|
|
20231102,201200,113311060,18170,18170,18170,18170,0
|
|
20231102,201100,113311060,18170,18170,18170,18170,0
|
|
20231102,201000,113311060,18170,18170,18170,18170,0
|
|
20231102,200900,113311060,18170,18170,18170,18170,0
|
|
20231102,200800,113311060,18170,18170,18170,18170,0
|
|
20231102,200700,113311060,18170,18170,18170,18170,0
|
|
20231102,200600,113311060,18170,18170,18170,18170,0
|
|
20231102,200500,113311060,18170,18170,18170,18170,0
|
|
20231102,200400,113311060,18170,18170,18170,18170,0
|
|
20231102,200300,113311060,18170,18170,18170,18170,0
|
|
20231102,200200,113311060,18170,18170,18170,18170,0
|
|
20231102,200100,113311060,18170,18170,18170,18170,0
|
|
20231102,200000,113311060,18170,18170,18170,18170,0
|
|
20231102,195900,113311060,18170,18170,18170,18170,0
|
|
20231102,195800,113311060,18170,18170,18170,18170,0
|
|
20231102,195700,113311060,18170,18170,18170,18170,0
|
|
20231102,195600,113311060,18170,18170,18170,18170,0
|
|
20231102,195500,113311060,18170,18170,18170,18170,0
|
|
20231102,195400,113311060,18170,18170,18170,18170,0
|
|
20231102,195300,113311060,18170,18170,18170,18170,288
|
|
20231102,195200,113311060,18170,18170,18170,18170,0
|
|
20231102,195100,113311060,18170,18170,18170,18170,0
|
|
20231102,195000,113311060,18170,18170,18170,18170,0
|
|
20231102,194900,113311060,18170,18170,18170,18170,0
|
|
20231102,194800,113311060,18170,18170,18170,18170,0
|
|
20231102,194700,113311060,18170,18170,18170,18170,0
|
|
20231102,194600,113311060,18170,18170,18170,18170,0
|
|
20231102,194500,113311060,18170,18170,18170,18170,0
|
|
20231102,194400,113311060,18170,18170,18170,18170,0
|
|
20231102,194300,113311060,18170,18170,18170,18170,0
|
|
20231102,194200,113311060,18170,18170,18170,18170,0
|
|
20231102,194100,113311060,18170,18170,18170,18170,0
|
|
20231102,194000,113311060,18170,18170,18170,18170,0
|
|
20231102,193900,113311060,18170,18170,18170,18170,0
|
|
20231102,193800,113311060,18170,18170,18170,18170,0
|
|
20231102,193700,113311060,18170,18170,18170,18170,0
|
|
20231102,193600,113311060,18170,18170,18170,18170,0
|
|
20231102,193500,113311060,18170,18170,18170,18170,0
|
|
20231102,193400,113311060,18170,18170,18170,18170,0
|
|
20231102,193300,113311060,18170,18170,18170,18170,0
|
|
20231102,193200,113311060,18170,18170,18170,18170,0
|
|
20231102,193100,113311060,18170,18170,18170,18170,0
|
|
20231102,193000,113311060,18170,18170,18170,18170,0
|
|
20231102,192900,113311060,18170,18170,18170,18170,0
|
|
20231102,192800,113311060,18170,18170,18170,18170,0
|
|
20231102,192700,113311060,18170,18170,18170,18170,0
|
|
20231102,192600,113311060,18170,18170,18170,18170,0
|
|
20231102,192500,113311060,18170,18170,18170,18170,0
|
|
20231102,192400,113311060,18170,18170,18170,18170,0
|
|
20231102,192300,113311060,18170,18170,18170,18170,288
|
|
20231102,192200,113311060,18170,18170,18170,18170,0
|
|
20231102,192100,113311060,18170,18170,18170,18170,0
|
|
20231102,192000,113311060,18170,18170,18170,18170,0
|
|
20231102,191900,113311060,18170,18170,18170,18170,0
|
|
20231102,191800,113311060,18170,18170,18170,18170,0
|
|
20231102,191700,113311060,18170,18170,18170,18170,0
|
|
20231102,191600,113311060,18170,18170,18170,18170,0
|
|
20231102,191500,113311060,18170,18170,18170,18170,0
|
|
20231102,191400,113311060,18170,18170,18170,18170,0
|
|
20231102,191300,113311060,18170,18170,18170,18170,0
|
|
20231102,191200,113311060,18170,18170,18170,18170,0
|
|
20231102,191100,113311060,18170,18170,18170,18170,0
|
|
20231102,191000,113311060,18170,18170,18170,18170,0
|
|
20231102,190900,113311060,18170,18170,18170,18170,0
|
|
20231102,190800,113311060,18170,18170,18170,18170,0
|
|
20231102,190700,113311060,18170,18170,18170,18170,0
|
|
20231102,190600,113311060,18170,18170,18170,18170,0
|
|
20231102,190500,113311060,18170,18170,18170,18170,0
|
|
20231102,190400,113311060,18170,18170,18170,18170,0
|
|
20231102,190300,113311060,18170,18170,18170,18170,0
|
|
20231102,190200,113311060,18170,18170,18170,18170,0
|
|
20231102,190100,113311060,18170,18170,18170,18170,0
|
|
20231102,190000,113311060,18170,18170,18170,18170,0
|
|
20231102,185900,113311060,18170,18170,18170,18170,0
|
|
20231102,185800,113311060,18170,18170,18170,18170,0
|
|
20231102,185700,113311060,18170,18170,18170,18170,0
|
|
20231102,185600,113311060,18170,18170,18170,18170,0
|
|
20231102,185500,113311060,18170,18170,18170,18170,0
|
|
20231102,185400,113311060,18170,18170,18170,18170,0
|
|
20231102,185300,113311060,18170,18170,18170,18170,288
|
|
20231102,185200,113311060,18170,18170,18170,18170,0
|
|
20231102,185100,113311060,18170,18170,18170,18170,0
|
|
20231102,185000,113311060,18170,18170,18170,18170,0
|
|
20231102,184900,113311060,18170,18170,18170,18170,0
|
|
20231102,184800,113311060,18170,18170,18170,18170,0
|
|
20231102,184700,113311060,18170,18170,18170,18170,0
|
|
20231102,184600,113311060,18170,18170,18170,18170,0
|
|
20231102,184500,113311060,18170,18170,18170,18170,0
|
|
20231102,184400,113311060,18170,18170,18170,18170,0
|
|
20231102,184300,113311060,18170,18170,18170,18170,0
|
|
20231102,184200,113311060,18170,18170,18170,18170,0
|
|
20231102,184100,113311060,18170,18170,18170,18170,0
|
|
20231102,184000,113311060,18170,18170,18170,18170,0
|
|
20231102,183900,113311060,18170,18170,18170,18170,0
|
|
20231102,183800,113311060,18170,18170,18170,18170,0
|
|
20231102,183700,113311060,18170,18170,18170,18170,0
|
|
20231102,183600,113311060,18170,18170,18170,18170,0
|
|
20231102,183500,113311060,18170,18170,18170,18170,0
|
|
20231102,183400,113311060,18170,18170,18170,18170,0
|
|
20231102,183300,113311060,18170,18170,18170,18170,0
|
|
20231102,183200,113311060,18170,18170,18170,18170,0
|
|
20231102,183100,113311060,18170,18170,18170,18170,0
|
|
20231102,183000,113311060,18170,18170,18170,18170,0
|
|
20231102,182900,113311060,18170,18170,18170,18170,0
|
|
20231102,182800,113311060,18170,18170,18170,18170,0
|
|
20231102,182700,113311060,18170,18170,18170,18170,0
|
|
20231102,182600,113311060,18170,18170,18170,18170,0
|
|
20231102,182500,113311060,18170,18170,18170,18170,0
|
|
20231102,182400,113311060,18170,18170,18170,18170,0
|
|
20231102,182300,113311060,18170,18170,18170,18170,288
|
|
20231102,182200,113311060,18170,18170,18170,18170,0
|
|
20231102,182100,113311060,18170,18170,18170,18170,0
|
|
20231102,182000,113311060,18170,18170,18170,18170,0
|
|
20231102,181900,113311060,18170,18170,18170,18170,0
|
|
20231102,181800,113311060,18170,18170,18170,18170,0
|
|
20231102,181700,113311060,18170,18170,18170,18170,0
|
|
20231102,181600,113311060,18170,18170,18170,18170,0
|
|
20231102,181500,113311060,18170,18170,18170,18170,0
|
|
20231102,181400,113311060,18170,18170,18170,18170,0
|
|
20231102,181300,113311060,18170,18170,18170,18170,0
|
|
20231102,181200,113311060,18170,18170,18170,18170,0
|
|
20231102,181100,113311060,18170,18170,18170,18170,0
|
|
20231102,181000,113311060,18170,18170,18170,18170,0
|
|
20231102,180900,113311060,18170,18170,18170,18170,0
|
|
20231102,180800,113311060,18170,18170,18170,18170,0
|
|
20231102,180700,113311060,18170,18170,18170,18170,0
|
|
20231102,180600,113311060,18170,18170,18170,18170,0
|
|
20231102,180500,113311060,18170,18170,18170,18170,0
|
|
20231102,180400,113311060,18170,18170,18170,18170,0
|
|
20231102,180300,113311060,18170,18170,18170,18170,0
|
|
20231102,180200,113311060,18170,18170,18170,18170,0
|
|
20231102,180100,113311060,18170,18170,18170,18170,0
|
|
20231102,180000,113311060,18170,18170,18170,18170,0
|
|
20231102,175900,113311060,18170,18170,18170,18170,0
|
|
20231102,175800,113311060,18170,18170,18170,18170,0
|
|
20231102,175700,113311060,18170,18170,18170,18170,0
|
|
20231102,175600,113311060,18170,18170,18170,18170,0
|
|
20231102,175500,113311060,18170,18170,18170,18170,0
|
|
20231102,175400,113311060,18170,18170,18170,18170,0
|
|
20231102,175300,113311060,18170,18170,18170,18170,288
|
|
20231102,175200,113311060,18170,18170,18170,18170,0
|
|
20231102,175100,113311060,18170,18170,18170,18170,0
|
|
20231102,175000,113311060,18170,18170,18170,18170,0
|
|
20231102,174900,113311060,18170,18170,18170,18170,0
|
|
20231102,174800,113311060,18170,18170,18170,18170,0
|
|
20231102,174700,113311060,18170,18170,18170,18170,0
|
|
20231102,174600,113311060,18170,18170,18170,18170,0
|
|
20231102,174500,113311060,18170,18170,18170,18170,0
|
|
20231102,174400,113311060,18170,18170,18170,18170,0
|
|
20231102,174300,113311060,18170,18170,18170,18170,0
|
|
20231102,174200,113311060,18170,18170,18170,18170,0
|
|
20231102,174100,113311060,18170,18170,18170,18170,0
|
|
20231102,174000,113311060,18170,18170,18170,18170,0
|
|
20231102,173900,113311060,18170,18170,18170,18170,0
|
|
20231102,173800,113311060,18170,18170,18170,18170,0
|
|
20231102,173700,113311060,18170,18170,18170,18170,0
|
|
20231102,173600,113311060,18170,18170,18170,18170,0
|
|
20231102,173500,113311060,18170,18170,18170,18170,0
|
|
20231102,173400,113311060,18170,18170,18170,18170,0
|
|
20231102,173300,113311060,18170,18170,18170,18170,0
|
|
20231102,173200,113311060,18170,18170,18170,18170,0
|
|
20231102,173100,113311060,18170,18170,18170,18170,0
|
|
20231102,173000,113311060,18170,18170,18170,18170,0
|
|
20231102,172900,113311060,18170,18170,18170,18170,0
|
|
20231102,172800,113311060,18170,18170,18170,18170,0
|
|
20231102,172700,113311060,18170,18170,18170,18170,0
|
|
20231102,172600,113311060,18170,18170,18170,18170,0
|
|
20231102,172500,113311060,18170,18170,18170,18170,0
|
|
20231102,172400,113311060,18170,18170,18170,18170,0
|
|
20231102,172300,113311060,18170,18170,18170,18170,288
|
|
20231102,172200,113311060,18170,18170,18170,18170,0
|
|
20231102,172100,113311060,18170,18170,18170,18170,0
|
|
20231102,172000,113311060,18170,18170,18170,18170,0
|
|
20231102,171900,113311060,18170,18170,18170,18170,0
|
|
20231102,171800,113311060,18170,18170,18170,18170,0
|
|
20231102,171700,113311060,18170,18170,18170,18170,0
|
|
20231102,171600,113311060,18170,18170,18170,18170,0
|
|
20231102,171500,113311060,18170,18170,18170,18170,0
|
|
20231102,171400,113311060,18170,18170,18170,18170,0
|
|
20231102,171300,113311060,18170,18170,18170,18170,0
|
|
20231102,171200,113311060,18170,18170,18170,18170,0
|
|
20231102,171100,113311060,18170,18170,18170,18170,0
|
|
20231102,171000,113311060,18170,18170,18170,18170,0
|
|
20231102,170900,113311060,18170,18170,18170,18170,0
|
|
20231102,170800,113311060,18170,18170,18170,18170,0
|
|
20231102,170700,113311060,18170,18170,18170,18170,0
|
|
20231102,170600,113311060,18170,18170,18170,18170,0
|
|
20231102,170500,113311060,18170,18170,18170,18170,0
|
|
20231102,170400,113311060,18170,18170,18170,18170,0
|
|
20231102,170300,113311060,18170,18170,18170,18170,0
|
|
20231102,170200,113311060,18170,18170,18170,18170,0
|
|
20231102,170100,113311060,18170,18170,18170,18170,0
|
|
20231102,170000,113311060,18170,18170,18170,18170,0
|
|
20231102,165900,113311060,18170,18170,18170,18170,0
|
|
20231102,165800,113311060,18170,18170,18170,18170,0
|
|
20231102,165700,113311060,18170,18170,18170,18170,0
|
|
20231102,165600,113311060,18170,18170,18170,18170,0
|
|
20231102,165500,113311060,18170,18170,18170,18170,0
|
|
20231102,165400,113311060,18170,18170,18170,18170,0
|
|
20231102,165300,113311060,18170,18170,18170,18170,288
|
|
20231102,165200,113311060,18170,18170,18170,18170,0
|
|
20231102,165100,113311060,18170,18170,18170,18170,0
|
|
20231102,165000,113311060,18170,18170,18170,18170,0
|
|
20231102,164900,113311060,18170,18170,18170,18170,0
|
|
20231102,164800,113311060,18170,18170,18170,18170,0
|
|
20231102,164700,113311060,18170,18170,18170,18170,0
|
|
20231102,164600,113311060,18170,18170,18170,18170,0
|
|
20231102,164500,113311060,18170,18170,18170,18170,0
|
|
20231102,164400,113311060,18170,18170,18170,18170,0
|
|
20231102,164300,113311060,18170,18170,18170,18170,0
|
|
20231102,164200,113311060,18170,18170,18170,18170,0
|
|
20231102,164100,113311060,18170,18170,18170,18170,0
|
|
20231102,164000,113311060,18170,18170,18170,18170,0
|
|
20231102,163900,113311060,18170,18170,18170,18170,0
|
|
20231102,163800,113311060,18170,18170,18170,18170,0
|
|
20231102,163700,113311060,18170,18170,18170,18170,0
|
|
20231102,163600,113311060,18170,18170,18170,18170,0
|
|
20231102,163500,113311060,18170,18170,18170,18170,0
|
|
20231102,163400,113311060,18170,18170,18170,18170,0
|
|
20231102,163300,113311060,18170,18170,18170,18170,0
|
|
20231102,163200,113311060,18170,18170,18170,18170,0
|
|
20231102,163100,113311060,18170,18170,18170,18170,0
|
|
20231102,163000,113311060,18170,18170,18170,18170,0
|
|
20231102,162900,113311060,18170,18170,18170,18170,0
|
|
20231102,162800,113311060,18170,18170,18170,18170,0
|
|
20231102,162700,113311060,18170,18170,18170,18170,0
|
|
20231102,162600,113311060,18170,18170,18170,18170,0
|
|
20231102,162500,113311060,18170,18170,18170,18170,0
|
|
20231102,162400,113311060,18170,18170,18170,18170,0
|
|
20231102,162300,113311060,18170,18170,18170,18170,288
|
|
20231102,162200,113311060,18170,18170,18170,18170,0
|
|
20231102,162100,113311060,18170,18170,18170,18170,0
|
|
20231102,162000,113311060,18170,18170,18170,18170,0
|
|
20231102,161900,113311060,18170,18170,18170,18170,0
|
|
20231102,161800,113311060,18170,18170,18170,18170,0
|
|
20231102,161700,113311060,18170,18170,18170,18170,0
|
|
20231102,161600,113311060,18170,18170,18170,18170,0
|
|
20231102,161500,113311060,18170,18170,18170,18170,0
|
|
20231102,161400,113311060,18170,18170,18170,18170,0
|
|
20231102,161300,113311060,18170,18170,18170,18170,0
|
|
20231102,161200,113311060,18170,18170,18170,18170,0
|
|
20231102,161100,113311060,18170,18170,18170,18170,0
|
|
20231102,161000,113311060,18170,18170,18170,18170,0
|
|
20231102,160900,113311060,18170,18170,18170,18170,0
|
|
20231102,160800,113311060,18170,18170,18170,18170,0
|
|
20231102,160700,113311060,18170,18170,18170,18170,0
|
|
20231102,160600,113311060,18170,18170,18170,18170,0
|
|
20231102,160500,113311060,18170,18170,18170,18170,0
|
|
20231102,160400,113311060,18170,18170,18170,18170,0
|
|
20231102,160300,113311060,18170,18170,18170,18170,0
|
|
20231102,160200,113311060,18170,18170,18170,18170,0
|
|
20231102,160100,113311060,18170,18170,18170,18170,0
|
|
20231102,160000,113311060,18170,18170,18170,18170,0
|
|
20231102,155900,113311060,18170,18170,18170,18170,0
|
|
20231102,155800,113311060,18170,18170,18170,18170,0
|
|
20231102,155700,113311060,18170,18170,18170,18170,0
|
|
20231102,155600,113311060,18170,18170,18170,18170,0
|
|
20231102,155500,113311060,18170,18170,18170,18170,0
|
|
20231102,155400,113311060,18170,18170,18170,18170,0
|
|
20231102,155300,113311060,18170,18170,18170,18170,288
|
|
20231102,155200,113311060,18170,18170,18170,18170,0
|
|
20231102,155100,113311060,18170,18170,18170,18170,0
|
|
20231102,155000,113311060,18170,18170,18170,18170,0
|
|
20231102,154900,113311060,18170,18170,18170,18170,0
|
|
20231102,154800,113311060,18170,18170,18170,18170,0
|
|
20231102,154700,113311060,18170,18170,18170,18170,0
|
|
20231102,154600,113311060,18170,18170,18170,18170,0
|
|
20231102,154500,113311060,18170,18170,18170,18170,0
|
|
20231102,154400,113311060,18170,18170,18170,18170,0
|
|
20231102,154300,113311060,18170,18170,18170,18170,0
|
|
20231102,154200,113311060,18170,18170,18170,18170,0
|
|
20231102,154100,113311060,18170,18170,18170,18170,0
|
|
20231102,154000,113311060,18170,18170,18170,18170,0
|
|
20231102,153900,113311060,18170,18170,18170,18170,0
|
|
20231102,153800,113311060,18170,18170,18170,18170,0
|
|
20231102,153700,113311060,18170,18170,18170,18170,0
|
|
20231102,153600,113311060,18170,18170,18170,18170,0
|
|
20231102,153500,113311060,18170,18170,18170,18170,0
|
|
20231102,153400,113311060,18170,18170,18170,18170,0
|
|
20231102,153300,113311060,18170,18170,18170,18170,0
|
|
20231102,153200,113311060,18170,18170,18170,18170,0
|
|
20231102,153100,113311060,18170,18170,18170,18170,0
|
|
20231102,153000,113311060,18170,18170,18170,18170,288
|
|
20231102,152900,108078100,18470,18470,18470,18470,0
|
|
20231102,152800,108078100,18470,18470,18470,18470,0
|
|
20231102,152700,108078100,18470,18470,18470,18470,0
|
|
20231102,152600,108078100,18470,18470,18470,18470,0
|
|
20231102,152500,108078100,18470,18470,18470,18470,0
|
|
20231102,152400,108078100,18470,18470,18470,18470,0
|
|
20231102,152300,108078100,18470,18470,18470,18470,0
|
|
20231102,152200,108078100,18470,18470,18470,18470,0
|
|
20231102,152100,108078100,18470,18470,18470,18470,0
|
|
20231102,152000,108078100,18470,18470,18470,18470,0
|
|
20231102,151900,108078100,18470,18470,18470,18400,14
|
|
20231102,151800,107820220,18470,18470,18470,18470,16
|
|
20231102,151700,107524700,18470,18470,18470,18400,22
|
|
20231102,151600,107119060,18470,18470,18470,18470,13
|
|
20231102,151500,106878950,18470,18470,18470,18470,9
|
|
20231102,151400,106712720,18400,18470,18470,18400,67
|
|
20231102,151300,105479080,18470,18470,18470,18470,6
|
|
20231102,151200,105368260,18470,18460,18470,18460,13
|
|
20231102,151100,105128220,18460,18460,18460,18460,8
|
|
20231102,151000,104980540,18460,18460,18460,18460,6
|
|
20231102,150900,104869780,18460,18400,18470,18400,40
|
|
20231102,150800,104133140,18470,18470,18470,18470,10
|
|
20231102,150700,103948440,18470,18470,18470,18470,9
|
|
20231102,150600,103782210,18470,18470,18470,18470,7
|
|
20231102,150500,103652920,18470,18470,18470,18470,10
|
|
20231102,150400,103468220,18470,18470,18470,18470,7
|
|
20231102,150300,103338930,18470,18460,18470,18460,56
|
|
20231102,150200,102305130,18460,18460,18460,18460,9
|
|
20231102,150100,102138990,18460,18460,18460,18460,84
|
|
20231102,150000,100588350,18460,18460,18460,18460,8
|
|
20231102,145900,100440670,18460,18450,18460,18450,65
|
|
20231102,145800,99241310,18450,18460,18460,18450,15
|
|
20231102,145700,98964500,18460,18460,18460,18460,12
|
|
20231102,145600,98742980,18460,18460,18460,18460,15
|
|
20231102,145500,98466080,18460,18450,18460,18400,15
|
|
20231102,145400,98189310,18460,18460,18460,18460,17
|
|
20231102,145300,97875490,18460,18460,18460,18460,16
|
|
20231102,145200,97580130,18460,18460,18460,18460,12
|
|
20231102,145100,97358610,18460,18460,18460,18460,15
|
|
20231102,145000,97081710,18460,18460,18460,18460,17
|
|
20231102,144900,96767890,18460,18460,18460,18460,13
|
|
20231102,144800,96527910,18460,18460,18460,18460,14
|
|
20231102,144700,96269470,18460,18460,18460,18460,8
|
|
20231102,144600,96121790,18450,18460,18460,18450,14
|
|
20231102,144500,95863420,18460,18460,18460,18460,7
|
|
20231102,144400,95734200,18460,18460,18460,18460,6
|
|
20231102,144300,95623440,18460,18460,18460,18460,5
|
|
20231102,144200,95531140,18460,18460,18460,18460,6
|
|
20231102,144100,95420380,18460,18390,18460,18390,35
|
|
20231102,144000,94776380,18460,18460,18460,18460,6
|
|
20231102,143900,94665620,18460,18460,18460,18460,6
|
|
20231102,143800,94554860,18460,18460,18460,18460,5
|
|
20231102,143700,94462560,18440,18440,18440,18440,53
|
|
20231102,143600,93485240,18440,18440,18440,18440,5
|
|
20231102,143500,93393040,18440,18440,18440,18440,6
|
|
20231102,143400,93282400,18420,18430,18430,18420,21
|
|
20231102,143300,92895570,18440,18440,18440,18440,5
|
|
20231102,143200,92803370,18440,18440,18440,18440,6
|
|
20231102,143100,92692730,18440,18440,18440,18440,5
|
|
20231102,143000,92600530,18430,18460,18460,18430,9
|
|
20231102,142900,92434460,18460,18460,18460,18460,6
|
|
20231102,142800,92323700,18450,18460,18460,18450,7
|
|
20231102,142700,92194500,18460,18460,18460,18460,10
|
|
20231102,142600,92009900,18460,18460,18460,18460,7
|
|
20231102,142500,91880680,18460,18460,18460,18460,7
|
|
20231102,142400,91751460,18460,18460,18460,18460,8
|
|
20231102,142300,91603780,18460,18460,18460,18460,6
|
|
20231102,142200,91493020,18460,18460,18460,18460,7
|
|
20231102,142100,91363800,18460,18460,18460,18460,0
|
|
20231102,142000,91363800,18460,18460,18460,18460,6
|
|
20231102,141900,91253040,18470,18470,18470,18470,6
|
|
20231102,141800,91142220,18470,18470,18470,18470,5
|
|
20231102,141700,91049870,18470,18470,18470,18470,6
|
|
20231102,141600,90939050,18470,18470,18470,18470,5
|
|
20231102,141500,90846700,18470,18470,18470,18470,6
|
|
20231102,141400,90735880,18470,18470,18470,18470,5
|
|
20231102,141300,90643530,18470,18470,18470,18470,6
|
|
20231102,141200,90532710,18460,18460,18460,18460,5
|
|
20231102,141100,90440410,18470,18470,18470,18470,6
|
|
20231102,141000,90329590,18460,18460,18460,18460,6
|
|
20231102,140900,90218830,18470,18470,18470,18470,5
|
|
20231102,140800,90126480,18460,18460,18460,18460,10
|
|
20231102,140700,89941880,18280,18470,18470,18280,36
|
|
20231102,140600,89282660,18480,18480,18480,18480,8
|
|
20231102,140500,89134820,18480,18480,18480,18480,6
|
|
20231102,140400,89023940,18480,18480,18480,18480,5
|
|
20231102,140300,88931540,18480,18480,18480,18480,6
|
|
20231102,140200,88820660,18480,18480,18480,18480,5
|
|
20231102,140100,88728260,18480,18480,18480,18480,6
|
|
20231102,140000,88617380,18480,18480,18480,18480,6
|
|
20231102,135900,88506500,18470,18470,18470,18470,5
|
|
20231102,135800,88414150,18470,18470,18470,18470,6
|
|
20231102,135700,88303330,18480,18480,18480,18480,25
|
|
20231102,135600,87841330,18480,18480,18480,18480,6
|
|
20231102,135500,87730450,18480,18480,18480,18480,0
|
|
20231102,135400,87730450,18480,18480,18480,18480,5
|
|
20231102,135300,87638050,18480,18480,18480,18480,6
|
|
20231102,135200,87527170,18480,18480,18480,18480,5
|
|
20231102,135100,87434770,18480,18480,18480,18480,6
|
|
20231102,135000,87323890,18480,18480,18480,18480,6
|
|
20231102,134900,87213010,18480,18480,18480,18480,5
|
|
20231102,134800,87120610,18470,18470,18470,18470,6
|
|
20231102,134700,87009790,18470,18470,18470,18470,5
|
|
20231102,134600,86917440,18470,18470,18470,18470,6
|
|
20231102,134500,86806620,18470,18470,18470,18470,5
|
|
20231102,134400,86714270,18480,18480,18480,18480,6
|
|
20231102,134300,86603390,18470,18470,18470,18470,20
|
|
20231102,134200,86233990,18470,18450,18470,18450,46
|
|
20231102,134100,85385250,18450,18450,18450,18450,6
|
|
20231102,134000,85274550,18450,18350,18450,18310,396
|
|
20231102,133900,77997670,18350,18200,18350,18200,66
|
|
20231102,133800,76794600,18350,18350,18350,18350,6
|
|
20231102,133700,76684500,18350,18350,18350,18350,5
|
|
20231102,133600,76592750,18350,18350,18350,18350,6
|
|
20231102,133500,76482650,18350,18350,18350,18350,5
|
|
20231102,133400,76390900,18300,18270,18300,18270,837
|
|
20231102,133300,61090080,18250,18270,18270,18250,80
|
|
20231102,133200,59629930,18270,18270,18270,18270,6
|
|
20231102,133100,59520310,18260,18270,18270,18260,26
|
|
20231102,133000,59045490,18260,18270,18270,18260,6
|
|
20231102,132900,58935880,18270,18270,18270,18270,0
|
|
20231102,132800,58935880,18270,18270,18270,18270,6
|
|
20231102,132700,58826260,18270,18270,18270,18270,5
|
|
20231102,132600,58734910,18270,18260,18270,18260,8
|
|
20231102,132500,58588770,18270,18270,18270,18270,5
|
|
20231102,132400,58497420,18270,18270,18270,18270,6
|
|
20231102,132300,58387800,18270,18270,18270,18270,5
|
|
20231102,132200,58296450,18270,18270,18270,18270,2
|
|
20231102,132100,58259910,18260,18260,18260,18260,0
|
|
20231102,132000,58259910,18260,18260,18260,18260,0
|
|
20231102,131900,58259910,18260,18260,18260,18260,1
|
|
20231102,131800,58241650,18260,18260,18260,18260,0
|
|
20231102,131700,58241650,18260,18260,18260,18260,0
|
|
20231102,131600,58241650,18260,18260,18260,18260,0
|
|
20231102,131500,58241650,18260,18260,18260,18260,0
|
|
20231102,131400,58241650,18260,18260,18260,18260,0
|
|
20231102,131300,58241650,18260,18260,18260,18260,0
|
|
20231102,131200,58241650,18260,18260,18260,18260,0
|
|
20231102,131100,58241650,18260,18260,18260,18260,0
|
|
20231102,131000,58241650,18260,18260,18260,18260,0
|
|
20231102,130900,58241650,18260,18260,18260,18260,0
|
|
20231102,130800,58241650,18260,18260,18260,18260,0
|
|
20231102,130700,58241650,18260,18260,18260,18260,0
|
|
20231102,130600,58241650,18260,18260,18260,18260,0
|
|
20231102,130500,58241650,18260,18260,18260,18260,0
|
|
20231102,130400,58241650,18260,18260,18260,18260,0
|
|
20231102,130300,58241650,18260,18260,18260,18260,0
|
|
20231102,130200,58241650,18260,18260,18260,18260,0
|
|
20231102,130100,58241650,18260,18260,18260,18260,20
|
|
20231102,130000,57876450,18260,18260,18260,18260,0
|
|
20231102,125900,57876450,18260,18260,18260,18260,0
|
|
20231102,125800,57876450,18260,18260,18260,18260,0
|
|
20231102,125700,57876450,18260,18260,18260,18260,0
|
|
20231102,125600,57876450,18260,18260,18260,18260,0
|
|
20231102,125500,57876450,18260,18260,18260,18260,0
|
|
20231102,125400,57876450,18260,18260,18260,18260,1
|
|
20231102,125300,57858190,18270,18270,18270,18270,0
|
|
20231102,125200,57858190,18270,18270,18270,18270,0
|
|
20231102,125100,57858190,18270,18270,18270,18270,0
|
|
20231102,125000,57858190,18270,18270,18270,18270,0
|
|
20231102,124900,57858190,18270,18270,18270,18270,200
|
|
20231102,124800,54204190,18110,18110,18110,18110,0
|
|
20231102,124700,54204190,18110,18110,18110,18110,0
|
|
20231102,124600,54204190,18110,18110,18230,18110,128
|
|
20231102,124500,51884790,18110,18170,18170,18110,198
|
|
20231102,124400,48287850,18230,18230,18230,18230,0
|
|
20231102,124300,48287850,18230,18230,18230,18230,0
|
|
20231102,124200,48287850,18230,18230,18230,18230,0
|
|
20231102,124100,48287850,18230,18230,18230,18230,0
|
|
20231102,124000,48287850,18230,18230,18230,18230,0
|
|
20231102,123900,48287850,18230,18230,18230,18230,0
|
|
20231102,123800,48287850,18230,18230,18230,18230,0
|
|
20231102,123700,48287850,18230,18230,18230,18230,0
|
|
20231102,123600,48287850,18230,18230,18230,18230,0
|
|
20231102,123500,48287850,18230,18230,18230,18230,0
|
|
20231102,123400,48287850,18230,18230,18230,18230,21
|
|
20231102,123300,47905020,18240,18240,18240,18240,0
|
|
20231102,123200,47905020,18240,18240,18240,18240,0
|
|
20231102,123100,47905020,18240,18240,18240,18240,0
|
|
20231102,123000,47905020,18240,18240,18240,18240,50
|
|
20231102,122900,46993020,18250,18250,18250,18250,7
|
|
20231102,122800,46865270,18250,18250,18250,18250,0
|
|
20231102,122700,46865270,18250,18250,18250,18250,1
|
|
20231102,122600,46847020,18270,18270,18270,18270,18
|
|
20231102,122500,46518160,18270,18270,18270,18270,0
|
|
20231102,122400,46518160,18270,18270,18270,18270,0
|
|
20231102,122300,46518160,18270,18270,18270,18270,0
|
|
20231102,122200,46518160,18270,18270,18270,18270,0
|
|
20231102,122100,46518160,18270,18270,18270,18270,0
|
|
20231102,122000,46518160,18270,18380,18380,18270,18
|
|
20231102,121900,46189190,18380,18380,18380,18380,0
|
|
20231102,121800,46189190,18380,18380,18380,18380,0
|
|
20231102,121700,46189190,18380,18380,18380,18380,0
|
|
20231102,121600,46189190,18380,18380,18380,18380,0
|
|
20231102,121500,46189190,18380,18380,18380,18380,0
|
|
20231102,121400,46189190,18380,18380,18380,18380,0
|
|
20231102,121300,46189190,18380,18380,18380,18380,0
|
|
20231102,121200,46189190,18380,18380,18380,18380,0
|
|
20231102,121100,46189190,18380,18380,18380,18380,0
|
|
20231102,121000,46189190,18380,18380,18380,18380,0
|
|
20231102,120900,46189190,18380,18380,18380,18380,0
|
|
20231102,120800,46189190,18380,18380,18380,18380,0
|
|
20231102,120700,46189190,18380,18380,18380,18380,0
|
|
20231102,120600,46189190,18380,18380,18380,18380,0
|
|
20231102,120500,46189190,18380,18380,18380,18380,0
|
|
20231102,120400,46189190,18380,18380,18380,18380,0
|
|
20231102,120300,46189190,18380,18380,18380,18380,1
|
|
20231102,120200,46170810,18270,18270,18270,18270,0
|
|
20231102,120100,46170810,18270,18270,18270,18270,0
|
|
20231102,120000,46170810,18270,18270,18270,18270,0
|
|
20231102,115900,46170810,18270,18270,18270,18270,6
|
|
20231102,115800,46061190,18270,18270,18270,18270,0
|
|
20231102,115700,46061190,18270,18270,18270,18270,0
|
|
20231102,115600,46061190,18270,18270,18270,18270,0
|
|
20231102,115500,46061190,18270,18270,18270,18270,0
|
|
20231102,115400,46061190,18270,18270,18270,18270,0
|
|
20231102,115300,46061190,18270,18270,18270,18270,4
|
|
20231102,115200,45988110,18350,18350,18350,18350,0
|
|
20231102,115100,45988110,18350,18350,18350,18350,0
|
|
20231102,115000,45988110,18350,18350,18350,18350,0
|
|
20231102,114900,45988110,18350,18350,18350,18350,0
|
|
20231102,114800,45988110,18350,18350,18350,18350,0
|
|
20231102,114700,45988110,18350,18350,18350,18350,0
|
|
20231102,114600,45988110,18350,18350,18350,18350,2
|
|
20231102,114500,45951410,18380,18380,18380,18380,0
|
|
20231102,114400,45951410,18380,18380,18380,18380,0
|
|
20231102,114300,45951410,18380,18380,18380,18380,0
|
|
20231102,114200,45951410,18380,18380,18380,18380,0
|
|
20231102,114100,45951410,18380,18380,18380,18380,0
|
|
20231102,114000,45951410,18380,18380,18380,18380,0
|
|
20231102,113900,45951410,18380,18380,18380,18380,0
|
|
20231102,113800,45951410,18380,18380,18380,18380,46
|
|
20231102,113700,45105930,18420,18420,18420,18420,0
|
|
20231102,113600,45105930,18420,18420,18420,18420,0
|
|
20231102,113500,45105930,18420,18420,18420,18420,0
|
|
20231102,113400,45105930,18420,18420,18420,18420,0
|
|
20231102,113300,45105930,18420,18420,18420,18420,0
|
|
20231102,113200,45105930,18420,18420,18420,18420,11
|
|
20231102,113100,44903310,18380,18380,18380,18380,0
|
|
20231102,113000,44903310,18380,18380,18380,18380,0
|
|
20231102,112900,44903310,18380,18380,18380,18380,0
|
|
20231102,112800,44903310,18380,18380,18380,18380,0
|
|
20231102,112700,44903310,18380,18380,18380,18380,0
|
|
20231102,112600,44903310,18380,18380,18380,18380,0
|
|
20231102,112500,44903310,18380,18380,18380,18380,0
|
|
20231102,112400,44903310,18380,18380,18380,18380,0
|
|
20231102,112300,44903310,18380,18380,18380,18380,0
|
|
20231102,112200,44903310,18380,18380,18380,18380,0
|
|
20231102,112100,44903310,18380,18380,18380,18380,0
|
|
20231102,112000,44903310,18380,18380,18380,18380,0
|
|
20231102,111900,44903310,18380,18380,18380,18380,0
|
|
20231102,111800,44903310,18380,18380,18380,18380,0
|
|
20231102,111700,44903310,18380,18380,18380,18380,14
|
|
20231102,111600,44645990,18380,18380,18380,18380,0
|
|
20231102,111500,44645990,18380,18380,18380,18380,0
|
|
20231102,111400,44645990,18380,18380,18380,18380,0
|
|
20231102,111300,44645990,18380,18380,18380,18380,3
|
|
20231102,111200,44590850,18380,18420,18420,18380,7
|
|
20231102,111100,44462110,18430,18430,18430,18430,0
|
|
20231102,111000,44462110,18430,18430,18430,18430,0
|
|
20231102,110900,44462110,18430,18430,18430,18430,0
|
|
20231102,110800,44462110,18430,18430,18430,18430,0
|
|
20231102,110700,44462110,18430,18430,18430,18430,0
|
|
20231102,110600,44462110,18430,18430,18430,18430,0
|
|
20231102,110500,44462110,18430,18430,18430,18430,0
|
|
20231102,110400,44462110,18430,18430,18430,18430,0
|
|
20231102,110300,44462110,18430,18430,18430,18430,0
|
|
20231102,110200,44462110,18430,18430,18430,18430,0
|
|
20231102,110100,44462110,18430,18430,18430,18430,0
|
|
20231102,110000,44462110,18430,18430,18430,18430,0
|
|
20231102,105900,44462110,18430,18430,18430,18430,31
|
|
20231102,105800,43890780,18430,18430,18430,18430,4
|
|
20231102,105700,43817060,18500,18500,18500,18500,0
|
|
20231102,105600,43817060,18500,18500,18500,18500,0
|
|
20231102,105500,43817060,18500,18500,18500,18500,0
|
|
20231102,105400,43817060,18500,18500,18500,18500,0
|
|
20231102,105300,43817060,18500,18500,18500,18500,0
|
|
20231102,105200,43817060,18500,18500,18500,18500,0
|
|
20231102,105100,43817060,18500,18500,18500,18500,4
|
|
20231102,105000,43743060,18500,18500,18500,18500,3
|
|
20231102,104900,43687560,18430,18430,18430,18430,10
|
|
20231102,104800,43503260,18500,18500,18500,18500,0
|
|
20231102,104700,43503260,18500,18500,18500,18500,0
|
|
20231102,104600,43503260,18500,18500,18500,18500,0
|
|
20231102,104500,43503260,18500,18500,18500,18500,0
|
|
20231102,104400,43503260,18500,18500,18500,18500,0
|
|
20231102,104300,43503260,18500,18500,18500,18500,3
|
|
20231102,104200,43447760,18500,18500,18500,18500,0
|
|
20231102,104100,43447760,18500,18500,18500,18500,0
|
|
20231102,104000,43447760,18500,18500,18500,18500,0
|
|
20231102,103900,43447760,18500,18500,18500,18500,0
|
|
20231102,103800,43447760,18500,18500,18500,18500,0
|
|
20231102,103700,43447760,18500,18500,18500,18500,0
|
|
20231102,103600,43447760,18500,18500,18500,18500,0
|
|
20231102,103500,43447760,18500,18500,18500,18500,0
|
|
20231102,103400,43447760,18500,18500,18500,18500,0
|
|
20231102,103300,43447760,18500,18500,18500,18500,0
|
|
20231102,103200,43447760,18500,18500,18500,18500,0
|
|
20231102,103100,43447760,18500,18500,18500,18500,0
|
|
20231102,103000,43447760,18500,18500,18500,18500,0
|
|
20231102,102900,43447760,18500,18500,18500,18500,0
|
|
20231102,102800,43447760,18500,18500,18500,18500,0
|
|
20231102,102700,43447760,18500,18500,18500,18500,0
|
|
20231102,102600,43447760,18500,18500,18500,18500,11
|
|
20231102,102500,43244260,18500,18500,18500,18500,0
|
|
20231102,102400,43244260,18500,18500,18500,18500,15
|
|
20231102,102300,42966760,18500,18500,18500,18500,0
|
|
20231102,102200,42966760,18500,18500,18500,18500,0
|
|
20231102,102100,42966760,18500,18500,18500,18500,0
|
|
20231102,102000,42966760,18500,18500,18500,18500,0
|
|
20231102,101900,42966760,18500,18500,18500,18500,0
|
|
20231102,101800,42966760,18500,18500,18500,18500,0
|
|
20231102,101700,42966760,18500,18500,18500,18500,0
|
|
20231102,101600,42966760,18500,18500,18500,18500,152
|
|
20231102,101500,40154760,18490,18470,18490,18470,245
|
|
20231102,101400,35625640,18470,18360,18470,18360,216
|
|
20231102,101300,31649660,18350,18350,18350,18350,0
|
|
20231102,101200,31649660,18350,18350,18350,18350,0
|
|
20231102,101100,31649660,18350,18350,18350,18350,0
|
|
20231102,101000,31649660,18350,18350,18360,18340,689
|
|
20231102,100900,19005740,18330,18330,18330,18330,0
|
|
20231102,100800,19005740,18330,18330,18330,18330,0
|
|
20231102,100700,19005740,18330,18330,18330,18330,0
|
|
20231102,100600,19005740,18330,18320,18330,18320,26
|
|
20231102,100500,18529190,18320,18320,18320,18320,0
|
|
20231102,100400,18529190,18320,18320,18320,18320,0
|
|
20231102,100300,18529190,18320,18320,18320,18320,1
|
|
20231102,100200,18510870,18320,18320,18320,18320,39
|
|
20231102,100100,17796390,18300,18300,18300,18300,0
|
|
20231102,100000,17796390,18300,18300,18300,18300,0
|
|
20231102,095900,17796390,18300,18230,18300,18230,9
|
|
20231102,095800,17631970,18320,18320,18320,18320,0
|
|
20231102,095700,17631970,18320,18320,18320,18320,0
|
|
20231102,095600,17631970,18320,18320,18320,18320,0
|
|
20231102,095500,17631970,18320,18320,18320,18320,0
|
|
20231102,095400,17631970,18320,18320,18320,18320,0
|
|
20231102,095300,17631970,18320,18320,18320,18320,0
|
|
20231102,095200,17631970,18320,18320,18320,18320,0
|
|
20231102,095100,17631970,18320,18320,18320,18320,0
|
|
20231102,095000,17631970,18320,18320,18320,18320,0
|
|
20231102,094900,17631970,18320,18320,18320,18320,0
|
|
20231102,094800,17631970,18320,18320,18320,18320,0
|
|
20231102,094700,17631970,18320,18320,18320,18320,0
|
|
20231102,094600,17631970,18320,18320,18320,18320,0
|
|
20231102,094500,17631970,18320,18320,18320,18320,5
|
|
20231102,094400,17540370,18280,18280,18280,18280,0
|
|
20231102,094300,17540370,18280,18280,18280,18280,0
|
|
20231102,094200,17540370,18280,18280,18280,18280,0
|
|
20231102,094100,17540370,18280,18280,18280,18280,0
|
|
20231102,094000,17540370,18280,18280,18280,18280,0
|
|
20231102,093900,17540370,18280,18280,18280,18280,0
|
|
20231102,093800,17540370,18280,18280,18280,18280,0
|
|
20231102,093700,17540370,18280,18280,18280,18280,0
|
|
20231102,093600,17540370,18280,18280,18280,18280,10
|
|
20231102,093500,17357570,18250,18250,18250,18250,0
|
|
20231102,093400,17357570,18250,18250,18250,18250,1
|
|
20231102,093300,17339320,18280,18280,18280,18280,0
|
|
20231102,093200,17339320,18280,18280,18280,18280,0
|
|
20231102,093100,17339320,18280,18280,18280,18280,0
|
|
20231102,093000,17339320,18280,18280,18280,18280,14
|
|
20231102,092900,17083400,18270,18220,18270,18220,402
|
|
20231102,092800,9754380,18220,18180,18220,18180,118
|
|
20231102,092700,7607020,18170,18170,18170,18170,0
|
|
20231102,092600,7607020,18170,18170,18170,18170,0
|
|
20231102,092500,7607020,18170,18170,18170,18170,0
|
|
20231102,092400,7607020,18170,18170,18170,18170,0
|
|
20231102,092300,7607020,18170,18170,18170,18170,0
|
|
20231102,092200,7607020,18170,18170,18170,18170,0
|
|
20231102,092100,7607020,18170,18170,18170,18170,0
|
|
20231102,092000,7607020,18170,18170,18170,18170,0
|
|
20231102,091900,7607020,18170,18170,18170,18170,15
|
|
20231102,091800,7334470,18180,18180,18180,18180,0
|
|
20231102,091700,7334470,18180,18180,18180,18180,0
|
|
20231102,091600,7334470,18180,18180,18180,18180,0
|
|
20231102,091500,7334470,18180,18180,18180,18180,0
|
|
20231102,091400,7334470,18180,18180,18180,18180,0
|
|
20231102,091300,7334470,18180,18180,18180,18180,0
|
|
20231102,091200,7334470,18180,18180,18180,18180,0
|
|
20231102,091100,7334470,18180,18180,18180,18180,0
|
|
20231102,091000,7334470,18180,18180,18180,18180,0
|
|
20231102,090900,7334470,18180,18180,18180,18180,0
|
|
20231102,090800,7334470,18180,18180,18180,18180,1
|
|
20231102,090700,7316290,18170,18100,18180,18100,123
|
|
20231102,090600,5080310,18180,18180,18180,18180,0
|
|
20231102,090500,5080310,18180,18180,18180,18180,0
|
|
20231102,090400,5080310,18180,18060,18180,18060,230
|
|
20231102,090300,921570,18070,18070,18070,18070,0
|
|
20231102,090200,921570,18070,18070,18070,18070,0
|
|
20231102,090100,921570,18070,18070,18070,18070,20
|
|
20231102,090000,560170,18070,18070,18070,18070,31
|