745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,212200,128289950,21150,21150,21150,21150,42
|
|
20231110,212100,128289950,21150,21150,21150,21150,0
|
|
20231110,212000,128289950,21150,21150,21150,21150,0
|
|
20231110,211900,128289950,21150,21150,21150,21150,0
|
|
20231110,211800,128289950,21150,21150,21150,21150,0
|
|
20231110,211700,128289950,21150,21150,21150,21150,0
|
|
20231110,211600,128289950,21150,21150,21150,21150,0
|
|
20231110,211500,128289950,21150,21150,21150,21150,0
|
|
20231110,211400,128289950,21150,21150,21150,21150,0
|
|
20231110,211300,128289950,21150,21150,21150,21150,0
|
|
20231110,211200,128289950,21150,21150,21150,21150,0
|
|
20231110,211100,128289950,21150,21150,21150,21150,0
|
|
20231110,211000,128289950,21150,21150,21150,21150,0
|
|
20231110,210900,128289950,21150,21150,21150,21150,0
|
|
20231110,210800,128289950,21150,21150,21150,21150,0
|
|
20231110,210700,128289950,21150,21150,21150,21150,0
|
|
20231110,210600,128289950,21150,21150,21150,21150,0
|
|
20231110,210500,128289950,21150,21150,21150,21150,0
|
|
20231110,210400,128289950,21150,21150,21150,21150,0
|
|
20231110,210300,128289950,21150,21150,21150,21150,0
|
|
20231110,210200,128289950,21150,21150,21150,21150,0
|
|
20231110,210100,128289950,21150,21150,21150,21150,0
|
|
20231110,210000,128289950,21150,21150,21150,21150,0
|
|
20231110,205900,128289950,21150,21150,21150,21150,0
|
|
20231110,205800,128289950,21150,21150,21150,21150,0
|
|
20231110,205700,128289950,21150,21150,21150,21150,0
|
|
20231110,205600,128289950,21150,21150,21150,21150,0
|
|
20231110,205500,128289950,21150,21150,21150,21150,0
|
|
20231110,205400,128289950,21150,21150,21150,21150,0
|
|
20231110,205300,128289950,21150,21150,21150,21150,0
|
|
20231110,205200,128289950,21150,21150,21150,21150,42
|
|
20231110,205100,128289950,21150,21150,21150,21150,0
|
|
20231110,205000,128289950,21150,21150,21150,21150,0
|
|
20231110,204900,128289950,21150,21150,21150,21150,0
|
|
20231110,204800,128289950,21150,21150,21150,21150,0
|
|
20231110,204700,128289950,21150,21150,21150,21150,0
|
|
20231110,204600,128289950,21150,21150,21150,21150,0
|
|
20231110,204500,128289950,21150,21150,21150,21150,0
|
|
20231110,204400,128289950,21150,21150,21150,21150,0
|
|
20231110,204300,128289950,21150,21150,21150,21150,0
|
|
20231110,204200,128289950,21150,21150,21150,21150,0
|
|
20231110,204100,128289950,21150,21150,21150,21150,0
|
|
20231110,204000,128289950,21150,21150,21150,21150,0
|
|
20231110,203900,128289950,21150,21150,21150,21150,0
|
|
20231110,203800,128289950,21150,21150,21150,21150,0
|
|
20231110,203700,128289950,21150,21150,21150,21150,0
|
|
20231110,203600,128289950,21150,21150,21150,21150,0
|
|
20231110,203500,128289950,21150,21150,21150,21150,0
|
|
20231110,203400,128289950,21150,21150,21150,21150,0
|
|
20231110,203300,128289950,21150,21150,21150,21150,0
|
|
20231110,203200,128289950,21150,21150,21150,21150,0
|
|
20231110,203100,128289950,21150,21150,21150,21150,0
|
|
20231110,203000,128289950,21150,21150,21150,21150,0
|
|
20231110,202900,128289950,21150,21150,21150,21150,0
|
|
20231110,202800,128289950,21150,21150,21150,21150,0
|
|
20231110,202700,128289950,21150,21150,21150,21150,0
|
|
20231110,202600,128289950,21150,21150,21150,21150,0
|
|
20231110,202500,128289950,21150,21150,21150,21150,0
|
|
20231110,202400,128289950,21150,21150,21150,21150,0
|
|
20231110,202300,128289950,21150,21150,21150,21150,0
|
|
20231110,202200,128289950,21150,21150,21150,21150,42
|
|
20231110,202100,128289950,21150,21150,21150,21150,0
|
|
20231110,202000,128289950,21150,21150,21150,21150,0
|
|
20231110,201900,128289950,21150,21150,21150,21150,0
|
|
20231110,201800,128289950,21150,21150,21150,21150,0
|
|
20231110,201700,128289950,21150,21150,21150,21150,0
|
|
20231110,201600,128289950,21150,21150,21150,21150,0
|
|
20231110,201500,128289950,21150,21150,21150,21150,0
|
|
20231110,201400,128289950,21150,21150,21150,21150,0
|
|
20231110,201300,128289950,21150,21150,21150,21150,0
|
|
20231110,201200,128289950,21150,21150,21150,21150,0
|
|
20231110,201100,128289950,21150,21150,21150,21150,0
|
|
20231110,201000,128289950,21150,21150,21150,21150,0
|
|
20231110,200900,128289950,21150,21150,21150,21150,0
|
|
20231110,200800,128289950,21150,21150,21150,21150,0
|
|
20231110,200700,128289950,21150,21150,21150,21150,0
|
|
20231110,200600,128289950,21150,21150,21150,21150,0
|
|
20231110,200500,128289950,21150,21150,21150,21150,0
|
|
20231110,200400,128289950,21150,21150,21150,21150,0
|
|
20231110,200300,128289950,21150,21150,21150,21150,0
|
|
20231110,200200,128289950,21150,21150,21150,21150,0
|
|
20231110,200100,128289950,21150,21150,21150,21150,0
|
|
20231110,200000,128289950,21150,21150,21150,21150,0
|
|
20231110,195900,128289950,21150,21150,21150,21150,0
|
|
20231110,195800,128289950,21150,21150,21150,21150,0
|
|
20231110,195700,128289950,21150,21150,21150,21150,0
|
|
20231110,195600,128289950,21150,21150,21150,21150,0
|
|
20231110,195500,128289950,21150,21150,21150,21150,0
|
|
20231110,195400,128289950,21150,21150,21150,21150,0
|
|
20231110,195300,128289950,21150,21150,21150,21150,0
|
|
20231110,195200,128289950,21150,21150,21150,21150,42
|
|
20231110,195100,128289950,21150,21150,21150,21150,0
|
|
20231110,195000,128289950,21150,21150,21150,21150,0
|
|
20231110,194900,128289950,21150,21150,21150,21150,0
|
|
20231110,194800,128289950,21150,21150,21150,21150,0
|
|
20231110,194700,128289950,21150,21150,21150,21150,0
|
|
20231110,194600,128289950,21150,21150,21150,21150,0
|
|
20231110,194500,128289950,21150,21150,21150,21150,0
|
|
20231110,194400,128289950,21150,21150,21150,21150,0
|
|
20231110,194300,128289950,21150,21150,21150,21150,0
|
|
20231110,194200,128289950,21150,21150,21150,21150,0
|
|
20231110,194100,128289950,21150,21150,21150,21150,0
|
|
20231110,194000,128289950,21150,21150,21150,21150,0
|
|
20231110,193900,128289950,21150,21150,21150,21150,0
|
|
20231110,193800,128289950,21150,21150,21150,21150,0
|
|
20231110,193700,128289950,21150,21150,21150,21150,0
|
|
20231110,193600,128289950,21150,21150,21150,21150,0
|
|
20231110,193500,128289950,21150,21150,21150,21150,0
|
|
20231110,193400,128289950,21150,21150,21150,21150,0
|
|
20231110,193300,128289950,21150,21150,21150,21150,0
|
|
20231110,193200,128289950,21150,21150,21150,21150,0
|
|
20231110,193100,128289950,21150,21150,21150,21150,0
|
|
20231110,193000,128289950,21150,21150,21150,21150,0
|
|
20231110,192900,128289950,21150,21150,21150,21150,0
|
|
20231110,192800,128289950,21150,21150,21150,21150,0
|
|
20231110,192700,128289950,21150,21150,21150,21150,0
|
|
20231110,192600,128289950,21150,21150,21150,21150,0
|
|
20231110,192500,128289950,21150,21150,21150,21150,0
|
|
20231110,192400,128289950,21150,21150,21150,21150,0
|
|
20231110,192300,128289950,21150,21150,21150,21150,0
|
|
20231110,192200,128289950,21150,21150,21150,21150,42
|
|
20231110,192100,128289950,21150,21150,21150,21150,0
|
|
20231110,192000,128289950,21150,21150,21150,21150,0
|
|
20231110,191900,128289950,21150,21150,21150,21150,0
|
|
20231110,191800,128289950,21150,21150,21150,21150,0
|
|
20231110,191700,128289950,21150,21150,21150,21150,0
|
|
20231110,191600,128289950,21150,21150,21150,21150,0
|
|
20231110,191500,128289950,21150,21150,21150,21150,0
|
|
20231110,191400,128289950,21150,21150,21150,21150,0
|
|
20231110,191300,128289950,21150,21150,21150,21150,0
|
|
20231110,191200,128289950,21150,21150,21150,21150,0
|
|
20231110,191100,128289950,21150,21150,21150,21150,0
|
|
20231110,191000,128289950,21150,21150,21150,21150,0
|
|
20231110,190900,128289950,21150,21150,21150,21150,0
|
|
20231110,190800,128289950,21150,21150,21150,21150,0
|
|
20231110,190700,128289950,21150,21150,21150,21150,0
|
|
20231110,190600,128289950,21150,21150,21150,21150,0
|
|
20231110,190500,128289950,21150,21150,21150,21150,0
|
|
20231110,190400,128289950,21150,21150,21150,21150,0
|
|
20231110,190300,128289950,21150,21150,21150,21150,0
|
|
20231110,190200,128289950,21150,21150,21150,21150,0
|
|
20231110,190100,128289950,21150,21150,21150,21150,0
|
|
20231110,190000,128289950,21150,21150,21150,21150,0
|
|
20231110,185900,128289950,21150,21150,21150,21150,0
|
|
20231110,185800,128289950,21150,21150,21150,21150,0
|
|
20231110,185700,128289950,21150,21150,21150,21150,0
|
|
20231110,185600,128289950,21150,21150,21150,21150,0
|
|
20231110,185500,128289950,21150,21150,21150,21150,0
|
|
20231110,185400,128289950,21150,21150,21150,21150,0
|
|
20231110,185300,128289950,21150,21150,21150,21150,0
|
|
20231110,185200,128289950,21150,21150,21150,21150,42
|
|
20231110,185100,128289950,21150,21150,21150,21150,0
|
|
20231110,185000,128289950,21150,21150,21150,21150,0
|
|
20231110,184900,128289950,21150,21150,21150,21150,0
|
|
20231110,184800,128289950,21150,21150,21150,21150,0
|
|
20231110,184700,128289950,21150,21150,21150,21150,0
|
|
20231110,184600,128289950,21150,21150,21150,21150,0
|
|
20231110,184500,128289950,21150,21150,21150,21150,0
|
|
20231110,184400,128289950,21150,21150,21150,21150,0
|
|
20231110,184300,128289950,21150,21150,21150,21150,0
|
|
20231110,184200,128289950,21150,21150,21150,21150,0
|
|
20231110,184100,128289950,21150,21150,21150,21150,0
|
|
20231110,184000,128289950,21150,21150,21150,21150,0
|
|
20231110,183900,128289950,21150,21150,21150,21150,0
|
|
20231110,183800,128289950,21150,21150,21150,21150,0
|
|
20231110,183700,128289950,21150,21150,21150,21150,0
|
|
20231110,183600,128289950,21150,21150,21150,21150,0
|
|
20231110,183500,128289950,21150,21150,21150,21150,0
|
|
20231110,183400,128289950,21150,21150,21150,21150,0
|
|
20231110,183300,128289950,21150,21150,21150,21150,0
|
|
20231110,183200,128289950,21150,21150,21150,21150,0
|
|
20231110,183100,128289950,21150,21150,21150,21150,0
|
|
20231110,183000,128289950,21150,21150,21150,21150,0
|
|
20231110,182900,128289950,21150,21150,21150,21150,0
|
|
20231110,182800,128289950,21150,21150,21150,21150,0
|
|
20231110,182700,128289950,21150,21150,21150,21150,0
|
|
20231110,182600,128289950,21150,21150,21150,21150,0
|
|
20231110,182500,128289950,21150,21150,21150,21150,0
|
|
20231110,182400,128289950,21150,21150,21150,21150,0
|
|
20231110,182300,128289950,21150,21150,21150,21150,0
|
|
20231110,182200,128289950,21150,21150,21150,21150,42
|
|
20231110,182100,128289950,21150,21150,21150,21150,0
|
|
20231110,182000,128289950,21150,21150,21150,21150,0
|
|
20231110,181900,128289950,21150,21150,21150,21150,0
|
|
20231110,181800,128289950,21150,21150,21150,21150,0
|
|
20231110,181700,128289950,21150,21150,21150,21150,0
|
|
20231110,181600,128289950,21150,21150,21150,21150,0
|
|
20231110,181500,128289950,21150,21150,21150,21150,0
|
|
20231110,181400,128289950,21150,21150,21150,21150,0
|
|
20231110,181300,128289950,21150,21150,21150,21150,0
|
|
20231110,181200,128289950,21150,21150,21150,21150,0
|
|
20231110,181100,128289950,21150,21150,21150,21150,0
|
|
20231110,181000,128289950,21150,21150,21150,21150,0
|
|
20231110,180900,128289950,21150,21150,21150,21150,0
|
|
20231110,180800,128289950,21150,21150,21150,21150,0
|
|
20231110,180700,128289950,21150,21150,21150,21150,0
|
|
20231110,180600,128289950,21150,21150,21150,21150,0
|
|
20231110,180500,128289950,21150,21150,21150,21150,0
|
|
20231110,180400,128289950,21150,21150,21150,21150,0
|
|
20231110,180300,128289950,21150,21150,21150,21150,0
|
|
20231110,180200,128289950,21150,21150,21150,21150,0
|
|
20231110,180100,128289950,21150,21150,21150,21150,0
|
|
20231110,180000,128289950,21150,21150,21150,21150,0
|
|
20231110,175900,128289950,21150,21150,21150,21150,0
|
|
20231110,175800,128289950,21150,21150,21150,21150,0
|
|
20231110,175700,128289950,21150,21150,21150,21150,0
|
|
20231110,175600,128289950,21150,21150,21150,21150,0
|
|
20231110,175500,128289950,21150,21150,21150,21150,0
|
|
20231110,175400,128289950,21150,21150,21150,21150,0
|
|
20231110,175300,128289950,21150,21150,21150,21150,0
|
|
20231110,175200,128289950,21150,21150,21150,21150,42
|
|
20231110,175100,128289950,21150,21150,21150,21150,0
|
|
20231110,175000,128289950,21150,21150,21150,21150,0
|
|
20231110,174900,128289950,21150,21150,21150,21150,0
|
|
20231110,174800,128289950,21150,21150,21150,21150,0
|
|
20231110,174700,128289950,21150,21150,21150,21150,0
|
|
20231110,174600,128289950,21150,21150,21150,21150,0
|
|
20231110,174500,128289950,21150,21150,21150,21150,0
|
|
20231110,174400,128289950,21150,21150,21150,21150,0
|
|
20231110,174300,128289950,21150,21150,21150,21150,0
|
|
20231110,174200,128289950,21150,21150,21150,21150,0
|
|
20231110,174100,128289950,21150,21150,21150,21150,0
|
|
20231110,174000,128289950,21150,21150,21150,21150,0
|
|
20231110,173900,128289950,21150,21150,21150,21150,0
|
|
20231110,173800,128289950,21150,21150,21150,21150,0
|
|
20231110,173700,128289950,21150,21150,21150,21150,0
|
|
20231110,173600,128289950,21150,21150,21150,21150,0
|
|
20231110,173500,128289950,21150,21150,21150,21150,0
|
|
20231110,173400,128289950,21150,21150,21150,21150,0
|
|
20231110,173300,128289950,21150,21150,21150,21150,0
|
|
20231110,173200,128289950,21150,21150,21150,21150,0
|
|
20231110,173100,128289950,21150,21150,21150,21150,0
|
|
20231110,173000,128289950,21150,21150,21150,21150,0
|
|
20231110,172900,128289950,21150,21150,21150,21150,0
|
|
20231110,172800,128289950,21150,21150,21150,21150,0
|
|
20231110,172700,128289950,21150,21150,21150,21150,0
|
|
20231110,172600,128289950,21150,21150,21150,21150,0
|
|
20231110,172500,128289950,21150,21150,21150,21150,0
|
|
20231110,172400,128289950,21150,21150,21150,21150,0
|
|
20231110,172300,128289950,21150,21150,21150,21150,0
|
|
20231110,172200,128289950,21150,21150,21150,21150,42
|
|
20231110,172100,128289950,21150,21150,21150,21150,0
|
|
20231110,172000,128289950,21150,21150,21150,21150,0
|
|
20231110,171900,128289950,21150,21150,21150,21150,0
|
|
20231110,171800,128289950,21150,21150,21150,21150,0
|
|
20231110,171700,128289950,21150,21150,21150,21150,0
|
|
20231110,171600,128289950,21150,21150,21150,21150,0
|
|
20231110,171500,128289950,21150,21150,21150,21150,0
|
|
20231110,171400,128289950,21150,21150,21150,21150,0
|
|
20231110,171300,128289950,21150,21150,21150,21150,0
|
|
20231110,171200,128289950,21150,21150,21150,21150,0
|
|
20231110,171100,128289950,21150,21150,21150,21150,0
|
|
20231110,171000,128289950,21150,21150,21150,21150,0
|
|
20231110,170900,128289950,21150,21150,21150,21150,0
|
|
20231110,170800,128289950,21150,21150,21150,21150,0
|
|
20231110,170700,128289950,21150,21150,21150,21150,0
|
|
20231110,170600,128289950,21150,21150,21150,21150,0
|
|
20231110,170500,128289950,21150,21150,21150,21150,0
|
|
20231110,170400,128289950,21150,21150,21150,21150,0
|
|
20231110,170300,128289950,21150,21150,21150,21150,0
|
|
20231110,170200,128289950,21150,21150,21150,21150,0
|
|
20231110,170100,128289950,21150,21150,21150,21150,0
|
|
20231110,170000,128289950,21150,21150,21150,21150,0
|
|
20231110,165900,128289950,21150,21150,21150,21150,0
|
|
20231110,165800,128289950,21150,21150,21150,21150,0
|
|
20231110,165700,128289950,21150,21150,21150,21150,0
|
|
20231110,165600,128289950,21150,21150,21150,21150,0
|
|
20231110,165500,128289950,21150,21150,21150,21150,0
|
|
20231110,165400,128289950,21150,21150,21150,21150,0
|
|
20231110,165300,128289950,21150,21150,21150,21150,0
|
|
20231110,165200,128289950,21150,21150,21150,21150,42
|
|
20231110,165100,128289950,21150,21150,21150,21150,0
|
|
20231110,165000,128289950,21150,21150,21150,21150,0
|
|
20231110,164900,128289950,21150,21150,21150,21150,0
|
|
20231110,164800,128289950,21150,21150,21150,21150,0
|
|
20231110,164700,128289950,21150,21150,21150,21150,0
|
|
20231110,164600,128289950,21150,21150,21150,21150,0
|
|
20231110,164500,128289950,21150,21150,21150,21150,0
|
|
20231110,164400,128289950,21150,21150,21150,21150,0
|
|
20231110,164300,128289950,21150,21150,21150,21150,0
|
|
20231110,164200,128289950,21150,21150,21150,21150,0
|
|
20231110,164100,128289950,21150,21150,21150,21150,0
|
|
20231110,164000,128289950,21150,21150,21150,21150,0
|
|
20231110,163900,128289950,21150,21150,21150,21150,0
|
|
20231110,163800,128289950,21150,21150,21150,21150,0
|
|
20231110,163700,128289950,21150,21150,21150,21150,0
|
|
20231110,163600,128289950,21150,21150,21150,21150,0
|
|
20231110,163500,128289950,21150,21150,21150,21150,0
|
|
20231110,163400,128289950,21150,21150,21150,21150,0
|
|
20231110,163300,128289950,21150,21150,21150,21150,0
|
|
20231110,163200,128289950,21150,21150,21150,21150,0
|
|
20231110,163100,128289950,21150,21150,21150,21150,0
|
|
20231110,163000,128289950,21150,21150,21150,21150,0
|
|
20231110,162900,128289950,21150,21150,21150,21150,0
|
|
20231110,162800,128289950,21150,21150,21150,21150,0
|
|
20231110,162700,128289950,21150,21150,21150,21150,0
|
|
20231110,162600,128289950,21150,21150,21150,21150,0
|
|
20231110,162500,128289950,21150,21150,21150,21150,0
|
|
20231110,162400,128289950,21150,21150,21150,21150,0
|
|
20231110,162300,128289950,21150,21150,21150,21150,0
|
|
20231110,162200,128289950,21150,21150,21150,21150,42
|
|
20231110,162100,128289950,21150,21150,21150,21150,0
|
|
20231110,162000,128289950,21150,21150,21150,21150,0
|
|
20231110,161900,128289950,21150,21150,21150,21150,0
|
|
20231110,161800,128289950,21150,21150,21150,21150,0
|
|
20231110,161700,128289950,21150,21150,21150,21150,0
|
|
20231110,161600,128289950,21150,21150,21150,21150,0
|
|
20231110,161500,128289950,21150,21150,21150,21150,0
|
|
20231110,161400,128289950,21150,21150,21150,21150,0
|
|
20231110,161300,128289950,21150,21150,21150,21150,0
|
|
20231110,161200,128289950,21150,21150,21150,21150,0
|
|
20231110,161100,128289950,21150,21150,21150,21150,0
|
|
20231110,161000,128289950,21150,21150,21150,21150,0
|
|
20231110,160900,128289950,21150,21150,21150,21150,0
|
|
20231110,160800,128289950,21150,21150,21150,21150,0
|
|
20231110,160700,128289950,21150,21150,21150,21150,0
|
|
20231110,160600,128289950,21150,21150,21150,21150,0
|
|
20231110,160500,128289950,21150,21150,21150,21150,0
|
|
20231110,160400,128289950,21150,21150,21150,21150,0
|
|
20231110,160300,128289950,21150,21150,21150,21150,0
|
|
20231110,160200,128289950,21150,21150,21150,21150,0
|
|
20231110,160100,128289950,21150,21150,21150,21150,0
|
|
20231110,160000,128289950,21150,21150,21150,21150,0
|
|
20231110,155900,128289950,21150,21150,21150,21150,0
|
|
20231110,155800,128289950,21150,21150,21150,21150,0
|
|
20231110,155700,128289950,21150,21150,21150,21150,0
|
|
20231110,155600,128289950,21150,21150,21150,21150,0
|
|
20231110,155500,128289950,21150,21150,21150,21150,0
|
|
20231110,155400,128289950,21150,21150,21150,21150,0
|
|
20231110,155300,128289950,21150,21150,21150,21150,0
|
|
20231110,155200,128289950,21150,21150,21150,21150,42
|
|
20231110,155100,128289950,21150,21150,21150,21150,0
|
|
20231110,155000,128289950,21150,21150,21150,21150,0
|
|
20231110,154900,128289950,21150,21150,21150,21150,0
|
|
20231110,154800,128289950,21150,21150,21150,21150,0
|
|
20231110,154700,128289950,21150,21150,21150,21150,0
|
|
20231110,154600,128289950,21150,21150,21150,21150,0
|
|
20231110,154500,128289950,21150,21150,21150,21150,0
|
|
20231110,154400,128289950,21150,21150,21150,21150,0
|
|
20231110,154300,128289950,21150,21150,21150,21150,0
|
|
20231110,154200,128289950,21150,21150,21150,21150,0
|
|
20231110,154100,128289950,21150,21150,21150,21150,0
|
|
20231110,154000,128289950,21150,21150,21150,21150,0
|
|
20231110,153900,128289950,21150,21150,21150,21150,0
|
|
20231110,153800,128289950,21150,21150,21150,21150,0
|
|
20231110,153700,128289950,21150,21150,21150,21150,0
|
|
20231110,153600,128289950,21150,21150,21150,21150,0
|
|
20231110,153500,128289950,21150,21150,21150,21150,0
|
|
20231110,153400,128289950,21150,21150,21150,21150,0
|
|
20231110,153300,128289950,21150,21150,21150,21150,0
|
|
20231110,153200,128289950,21150,21150,21150,21150,0
|
|
20231110,153100,128289950,21150,21150,21150,21150,0
|
|
20231110,153000,128289950,21150,21150,21150,21150,42
|
|
20231110,152900,127401650,21000,21000,21000,21000,0
|
|
20231110,152800,127401650,21000,21000,21000,21000,0
|
|
20231110,152700,127401650,21000,21000,21000,21000,0
|
|
20231110,152600,127401650,21000,21000,21000,21000,0
|
|
20231110,152500,127401650,21000,21000,21000,21000,0
|
|
20231110,152400,127401650,21000,21000,21000,21000,0
|
|
20231110,152300,127401650,21000,21000,21000,21000,0
|
|
20231110,152200,127401650,21000,21000,21000,21000,0
|
|
20231110,152100,127401650,21000,21000,21000,21000,0
|
|
20231110,152000,127401650,21000,21000,21000,21000,0
|
|
20231110,151900,127401650,21000,21000,21000,21000,28
|
|
20231110,151800,126813650,21300,21300,21300,21300,0
|
|
20231110,151700,126813650,21300,21300,21300,21300,0
|
|
20231110,151600,126813650,21300,21300,21300,21300,0
|
|
20231110,151500,126813650,21300,21300,21300,21300,0
|
|
20231110,151400,126813650,21300,20950,21300,20950,216
|
|
20231110,151300,122221750,21100,21100,21100,21100,1
|
|
20231110,151200,122200650,21000,21000,21000,21000,689
|
|
20231110,151100,107731650,21000,21000,21000,21000,22
|
|
20231110,151000,107269650,21000,21000,21000,21000,0
|
|
20231110,150900,107269650,21000,21000,21000,21000,5
|
|
20231110,150800,107164650,21000,21000,21000,21000,19
|
|
20231110,150700,106765650,21000,21000,21000,21000,2
|
|
20231110,150600,106723650,21000,21000,21000,21000,5
|
|
20231110,150500,106618650,21000,21000,21000,21000,3
|
|
20231110,150400,106555650,21000,21000,21000,21000,2
|
|
20231110,150300,106513650,21000,21000,21000,21000,3
|
|
20231110,150200,106450650,21000,21000,21000,21000,5
|
|
20231110,150100,106345650,21000,21100,21100,21000,26
|
|
20231110,150000,105797250,21000,21000,21000,21000,3
|
|
20231110,145900,105734250,21000,21000,21000,21000,2
|
|
20231110,145800,105692250,21000,21000,21000,21000,5
|
|
20231110,145700,105587250,21000,21000,21000,21000,3
|
|
20231110,145600,105524250,21000,21000,21000,21000,2
|
|
20231110,145500,105482250,21000,21000,21000,21000,26
|
|
20231110,145400,104936250,21000,21000,21000,21000,3
|
|
20231110,145300,104873250,21000,21000,21000,21000,2
|
|
20231110,145200,104831250,21000,21000,21000,21000,3
|
|
20231110,145100,104768250,21000,21100,21100,21000,353
|
|
20231110,145000,97354750,21100,21100,21100,21100,2
|
|
20231110,144900,97312550,21100,21100,21100,21100,3
|
|
20231110,144800,97249250,21100,21100,21100,21100,6
|
|
20231110,144700,97122650,21100,21100,21100,21100,5
|
|
20231110,144600,97017150,21100,21000,21100,21000,24
|
|
20231110,144500,96511050,21050,21000,21050,21000,8
|
|
20231110,144400,96342750,21000,21000,21100,21000,21
|
|
20231110,144300,95900150,21000,21000,21000,21000,3
|
|
20231110,144200,95837150,21000,21000,21000,21000,2
|
|
20231110,144100,95795150,21000,21000,21000,21000,3
|
|
20231110,144000,95732150,21000,21000,21050,21000,28
|
|
20231110,143900,95144000,21000,21000,21000,21000,2
|
|
20231110,143800,95102000,21000,21000,21000,21000,3
|
|
20231110,143700,95039000,21000,21000,21000,21000,3
|
|
20231110,143600,94976000,21000,21000,21000,21000,5
|
|
20231110,143500,94871000,21000,21000,21000,21000,3
|
|
20231110,143400,94808000,20950,20950,20950,20950,2
|
|
20231110,143300,94766100,20950,20950,20950,20950,6
|
|
20231110,143200,94640400,21150,21000,21150,21000,6
|
|
20231110,143100,94513950,21000,21000,21000,21000,2
|
|
20231110,143000,94471950,21000,21000,21000,21000,3
|
|
20231110,142900,94408950,21000,21000,21000,21000,5
|
|
20231110,142800,94303950,21000,21000,21000,21000,2
|
|
20231110,142700,94261950,21000,21000,21000,21000,3
|
|
20231110,142600,94198950,21000,21000,21000,21000,2
|
|
20231110,142500,94156950,21000,21000,21000,21000,12
|
|
20231110,142400,93904950,21000,21000,21000,21000,3
|
|
20231110,142300,93841950,21000,21000,21000,21000,2
|
|
20231110,142200,93799950,21000,21000,21000,21000,5
|
|
20231110,142100,93694950,21000,21000,21000,21000,3
|
|
20231110,142000,93631950,21000,21000,21000,21000,4
|
|
20231110,141900,93547950,21000,21000,21000,21000,3
|
|
20231110,141800,93484950,21000,21000,21000,21000,5
|
|
20231110,141700,93379950,21000,21000,21000,21000,2
|
|
20231110,141600,93337950,21000,21000,21000,21000,3
|
|
20231110,141500,93274950,21000,21000,21000,21000,2
|
|
20231110,141400,93232950,21000,21000,21000,21000,5
|
|
20231110,141300,93127950,21000,21000,21000,21000,3
|
|
20231110,141200,93064950,21000,21000,21000,21000,2
|
|
20231110,141100,93022950,21000,21000,21050,21000,7
|
|
20231110,141000,92875850,21050,21050,21050,21050,1
|
|
20231110,140900,92854800,21050,21050,21050,21050,2
|
|
20231110,140800,92812700,21100,21100,21100,21100,2
|
|
20231110,140700,92770500,21050,21100,21100,21050,5
|
|
20231110,140600,92665100,21100,21100,21100,21100,1
|
|
20231110,140500,92644000,21100,21100,21100,21100,3
|
|
20231110,140400,92580700,21200,21150,21400,21150,17
|
|
20231110,140300,92218050,21400,21350,21400,21100,7
|
|
20231110,140200,92068950,21300,21200,21300,21000,52
|
|
20231110,140100,90964850,21150,21000,21150,21000,5
|
|
20231110,140000,90859400,21000,21000,21000,21000,5
|
|
20231110,135900,90754400,21000,21000,21000,21000,3
|
|
20231110,135800,90691400,21000,21000,21000,21000,2
|
|
20231110,135700,90649400,21100,21100,21100,21100,3
|
|
20231110,135600,90586100,21150,21150,21150,21150,4
|
|
20231110,135500,90501500,21150,21150,21150,21150,2
|
|
20231110,135400,90459200,21150,21150,21150,21150,3
|
|
20231110,135300,90395750,21150,21200,21200,21150,5
|
|
20231110,135200,90289850,21400,21150,21400,21150,52
|
|
20231110,135100,89178200,21150,21150,21150,21150,3
|
|
20231110,135000,89114750,21150,21150,21150,21150,2
|
|
20231110,134900,89072450,21200,21000,21400,21000,35
|
|
20231110,134800,88326350,21000,21000,21000,21000,3
|
|
20231110,134700,88263350,21000,21000,21000,21000,2
|
|
20231110,134600,88221350,21000,21000,21000,21000,3
|
|
20231110,134500,88158350,21000,21000,21000,21000,5
|
|
20231110,134400,88053350,20950,20950,20950,20950,2
|
|
20231110,134300,88011450,20950,20950,20950,20950,3
|
|
20231110,134200,87948600,20950,20950,20950,20950,5
|
|
20231110,134100,87843850,20950,20950,20950,20950,2
|
|
20231110,134000,87801950,20950,20950,20950,20950,3
|
|
20231110,133900,87739100,20950,20950,20950,20950,3
|
|
20231110,133800,87676250,20950,20950,20950,20950,5
|
|
20231110,133700,87571500,20950,20950,20950,20950,3
|
|
20231110,133600,87508650,20950,20950,20950,20950,2
|
|
20231110,133500,87466750,20950,20950,20950,20950,3
|
|
20231110,133400,87403900,20950,20950,20950,20950,5
|
|
20231110,133300,87299150,20950,20950,20950,20950,2
|
|
20231110,133200,87257250,20950,20950,20950,20950,3
|
|
20231110,133100,87194400,20950,20950,20950,20950,5
|
|
20231110,133000,87089650,20950,20950,20950,20950,2
|
|
20231110,132900,87047750,20950,20950,20950,20950,3
|
|
20231110,132800,86984900,20950,20950,20950,20950,2
|
|
20231110,132700,86943000,20950,20950,20950,20950,5
|
|
20231110,132600,86838250,20950,20950,20950,20950,3
|
|
20231110,132500,86775400,20950,20950,20950,20950,2
|
|
20231110,132400,86733500,20950,20950,20950,20950,3
|
|
20231110,132300,86670650,20950,20950,21100,20950,8
|
|
20231110,132200,86502600,21000,21000,21000,21000,2
|
|
20231110,132100,86460600,21000,21000,21000,21000,3
|
|
20231110,132000,86397600,21000,21000,21000,21000,5
|
|
20231110,131900,86292600,21000,21000,21000,21000,2
|
|
20231110,131800,86250600,21000,21000,21000,21000,3
|
|
20231110,131700,86187600,21000,21000,21000,21000,2
|
|
20231110,131600,86145600,21000,21000,21000,21000,5
|
|
20231110,131500,86040600,21050,21050,21050,21050,3
|
|
20231110,131400,85977450,21050,21050,21050,21050,2
|
|
20231110,131300,85935350,21050,21050,21050,21050,3
|
|
20231110,131200,85872200,21050,21050,21050,21050,5
|
|
20231110,131100,85766950,21050,21050,21050,21050,2
|
|
20231110,131000,85724850,21050,21050,21050,21050,3
|
|
20231110,130900,85661700,21050,21000,21100,21000,7
|
|
20231110,130800,85514400,21000,21000,21000,21000,2
|
|
20231110,130700,85472400,21000,21000,21000,21000,3
|
|
20231110,130600,85409400,21000,21000,21000,21000,2
|
|
20231110,130500,85367400,21000,21000,21000,21000,5
|
|
20231110,130400,85262400,21000,21000,21000,21000,3
|
|
20231110,130300,85199400,21000,21000,21000,21000,2
|
|
20231110,130200,85157400,21000,21000,21000,21000,3
|
|
20231110,130100,85094400,21000,21000,21000,21000,5
|
|
20231110,130000,84989400,21000,21000,21000,21000,2
|
|
20231110,125900,84947400,21000,21000,21000,21000,3
|
|
20231110,125800,84884400,21000,21000,21000,21000,5
|
|
20231110,125700,84779400,21000,21000,21000,21000,2
|
|
20231110,125600,84737400,21000,21000,21000,21000,3
|
|
20231110,125500,84674400,21000,21000,21000,21000,2
|
|
20231110,125400,84632400,21000,21000,21000,21000,5
|
|
20231110,125300,84527400,21000,21000,21000,21000,3
|
|
20231110,125200,84464400,21000,21000,21000,21000,2
|
|
20231110,125100,84422400,21000,21000,21000,21000,3
|
|
20231110,125000,84359400,21000,20950,21000,20950,7
|
|
20231110,124900,84212550,20950,20950,20950,20950,2
|
|
20231110,124800,84170650,20900,20900,20900,20900,3
|
|
20231110,124700,84107950,20900,20900,20900,20900,5
|
|
20231110,124600,84003450,20900,20900,20900,20900,243
|
|
20231110,124500,78924750,20900,21000,21000,20900,62
|
|
20231110,124400,77623050,21000,21000,21000,21000,6
|
|
20231110,124300,77497050,21000,21000,21000,21000,5
|
|
20231110,124200,77392050,21000,21000,21000,21000,3
|
|
20231110,124100,77329050,21050,21050,21050,21050,13
|
|
20231110,124000,77055400,21050,21050,21050,21050,3
|
|
20231110,123900,76992250,21050,21050,21050,21050,5
|
|
20231110,123800,76887000,21050,21050,21050,21050,2
|
|
20231110,123700,76844900,21050,21050,21050,21050,3
|
|
20231110,123600,76781750,21050,21100,21100,21050,5
|
|
20231110,123500,76676350,21050,21050,21050,21050,2
|
|
20231110,123400,76634250,21050,20850,21050,20850,9
|
|
20231110,123300,76445550,20850,20850,20850,20850,2
|
|
20231110,123200,76403850,21450,21450,21450,21450,0
|
|
20231110,123100,76403850,21450,21450,21450,21450,0
|
|
20231110,123000,76403850,21450,21250,21500,21250,86
|
|
20231110,122900,74557850,21000,21000,21000,21000,1
|
|
20231110,122800,74536850,21500,21500,21500,21500,0
|
|
20231110,122700,74536850,21500,21500,21500,21500,0
|
|
20231110,122600,74536850,21500,21500,21500,21500,0
|
|
20231110,122500,74536850,21500,21500,21500,21500,0
|
|
20231110,122400,74536850,21500,21400,21500,21400,50
|
|
20231110,122300,73463450,21450,20950,21450,20950,200
|
|
20231110,122200,69211000,20950,20950,20950,20950,0
|
|
20231110,122100,69211000,20950,20950,20950,20950,0
|
|
20231110,122000,69211000,20950,20950,20950,20950,23
|
|
20231110,121900,68729150,20950,20950,20950,20950,0
|
|
20231110,121800,68729150,20950,21050,21050,20950,811
|
|
20231110,121700,51703200,21100,21100,21100,21100,0
|
|
20231110,121600,51703200,21100,21100,21100,21100,0
|
|
20231110,121500,51703200,21100,21100,21100,21100,0
|
|
20231110,121400,51703200,21100,21100,21100,21100,0
|
|
20231110,121300,51703200,21100,21100,21100,21100,0
|
|
20231110,121200,51703200,21100,21100,21100,21100,0
|
|
20231110,121100,51703200,21100,21100,21100,21100,0
|
|
20231110,121000,51703200,21100,21100,21100,21100,1
|
|
20231110,120900,51682100,21050,21050,21050,21050,0
|
|
20231110,120800,51682100,21050,21050,21050,21050,0
|
|
20231110,120700,51682100,21050,21050,21050,21050,0
|
|
20231110,120600,51682100,21050,21050,21050,21050,0
|
|
20231110,120500,51682100,21050,21050,21050,21050,0
|
|
20231110,120400,51682100,21050,21050,21050,21050,0
|
|
20231110,120300,51682100,21050,21050,21050,21050,0
|
|
20231110,120200,51682100,21050,21000,21050,21000,44
|
|
20231110,120100,50757650,21150,21150,21150,21150,0
|
|
20231110,120000,50757650,21150,21150,21150,21150,0
|
|
20231110,115900,50757650,21150,21150,21150,21150,1
|
|
20231110,115800,50736500,21200,21200,21200,21200,0
|
|
20231110,115700,50736500,21200,21200,21200,21200,0
|
|
20231110,115600,50736500,21200,21200,21200,21200,0
|
|
20231110,115500,50736500,21200,21200,21200,21200,0
|
|
20231110,115400,50736500,21200,21200,21200,21200,0
|
|
20231110,115300,50736500,21200,21200,21200,21200,0
|
|
20231110,115200,50736500,21200,21200,21200,21200,0
|
|
20231110,115100,50736500,21200,21200,21200,21200,0
|
|
20231110,115000,50736500,21200,21200,21200,21200,0
|
|
20231110,114900,50736500,21200,21200,21200,21200,0
|
|
20231110,114800,50736500,21200,21200,21200,21200,0
|
|
20231110,114700,50736500,21200,21200,21200,21200,1
|
|
20231110,114600,50715300,21200,21200,21200,21200,0
|
|
20231110,114500,50715300,21200,21200,21200,21200,0
|
|
20231110,114400,50715300,21200,21200,21200,21200,0
|
|
20231110,114300,50715300,21200,21200,21200,21200,0
|
|
20231110,114200,50715300,21200,21200,21200,21200,0
|
|
20231110,114100,50715300,21200,21200,21200,21200,0
|
|
20231110,114000,50715300,21200,21200,21200,21200,1
|
|
20231110,113900,50694100,21200,21200,21200,21200,34
|
|
20231110,113800,49973300,21200,21200,21200,21200,2
|
|
20231110,113700,49930900,21000,21000,21000,21000,0
|
|
20231110,113600,49930900,21000,21000,21000,21000,0
|
|
20231110,113500,49930900,21000,21000,21000,21000,0
|
|
20231110,113400,49930900,21000,21000,21000,21000,0
|
|
20231110,113300,49930900,21000,21000,21000,21000,0
|
|
20231110,113200,49930900,21000,21000,21000,21000,0
|
|
20231110,113100,49930900,21000,21000,21000,21000,0
|
|
20231110,113000,49930900,21000,21000,21000,21000,0
|
|
20231110,112900,49930900,21000,21000,21000,21000,0
|
|
20231110,112800,49930900,21000,21000,21000,21000,0
|
|
20231110,112700,49930900,21000,21000,21000,21000,1
|
|
20231110,112600,49909900,21200,21200,21200,21200,0
|
|
20231110,112500,49909900,21200,21200,21200,21200,0
|
|
20231110,112400,49909900,21200,21200,21200,21200,0
|
|
20231110,112300,49909900,21200,21200,21200,21200,0
|
|
20231110,112200,49909900,21200,21200,21200,21200,0
|
|
20231110,112100,49909900,21200,21200,21200,21200,0
|
|
20231110,112000,49909900,21200,21200,21200,21200,0
|
|
20231110,111900,49909900,21200,21200,21200,21200,0
|
|
20231110,111800,49909900,21200,21200,21200,21200,0
|
|
20231110,111700,49909900,21200,21200,21200,21200,0
|
|
20231110,111600,49909900,21200,21200,21200,21200,1
|
|
20231110,111500,49888700,21200,21200,21200,21200,0
|
|
20231110,111400,49888700,21200,21200,21200,21200,0
|
|
20231110,111300,49888700,21200,21200,21200,21200,0
|
|
20231110,111200,49888700,21200,21200,21200,21200,1
|
|
20231110,111100,49867500,21200,21200,21200,21200,0
|
|
20231110,111000,49867500,21200,21200,21200,21200,0
|
|
20231110,110900,49867500,21200,21200,21200,21200,0
|
|
20231110,110800,49867500,21200,21200,21200,21200,0
|
|
20231110,110700,49867500,21200,21200,21200,21200,0
|
|
20231110,110600,49867500,21200,21200,21200,21200,0
|
|
20231110,110500,49867500,21200,21200,21200,21200,0
|
|
20231110,110400,49867500,21200,21200,21200,21200,0
|
|
20231110,110300,49867500,21200,21200,21200,21200,3
|
|
20231110,110200,49803900,21050,21050,21050,21050,0
|
|
20231110,110100,49803900,21050,21050,21050,21050,0
|
|
20231110,110000,49803900,21050,21050,21050,21050,0
|
|
20231110,105900,49803900,21050,21050,21050,21050,0
|
|
20231110,105800,49803900,21050,21050,21050,21050,0
|
|
20231110,105700,49803900,21050,21050,21050,21050,0
|
|
20231110,105600,49803900,21050,21050,21050,21050,0
|
|
20231110,105500,49803900,21050,21050,21050,21050,0
|
|
20231110,105400,49803900,21050,21050,21050,21050,0
|
|
20231110,105300,49803900,21050,21050,21050,21050,0
|
|
20231110,105200,49803900,21050,21050,21050,21050,0
|
|
20231110,105100,49803900,21050,21050,21050,21050,0
|
|
20231110,105000,49803900,21050,21050,21050,21050,0
|
|
20231110,104900,49803900,21050,21050,21050,21050,0
|
|
20231110,104800,49803900,21050,21050,21050,21050,0
|
|
20231110,104700,49803900,21050,21050,21050,21050,0
|
|
20231110,104600,49803900,21050,21050,21050,21050,0
|
|
20231110,104500,49803900,21050,21050,21050,21050,0
|
|
20231110,104400,49803900,21050,21050,21050,21050,0
|
|
20231110,104300,49803900,21050,21050,21050,21050,123
|
|
20231110,104200,47214750,21500,21350,21500,21350,100
|
|
20231110,104100,45070600,21400,21200,21400,21150,300
|
|
20231110,104000,38685950,21200,21200,21200,21200,0
|
|
20231110,103900,38685950,21200,21200,21200,21200,0
|
|
20231110,103800,38685950,21200,21200,21200,21200,0
|
|
20231110,103700,38685950,21200,21200,21200,21200,0
|
|
20231110,103600,38685950,21200,21200,21200,21200,2
|
|
20231110,103500,38643550,21200,21200,21200,21200,0
|
|
20231110,103400,38643550,21200,21200,21200,21200,0
|
|
20231110,103300,38643550,21200,21200,21200,21200,0
|
|
20231110,103200,38643550,21200,21200,21200,21200,0
|
|
20231110,103100,38643550,21200,21200,21200,21200,0
|
|
20231110,103000,38643550,21200,21200,21200,21200,0
|
|
20231110,102900,38643550,21200,21200,21200,21200,0
|
|
20231110,102800,38643550,21200,21200,21200,21200,0
|
|
20231110,102700,38643550,21200,21200,21200,21200,0
|
|
20231110,102600,38643550,21200,21200,21200,21200,1
|
|
20231110,102500,38622350,21200,21200,21200,21200,0
|
|
20231110,102400,38622350,21200,21200,21200,21200,0
|
|
20231110,102300,38622350,21200,21200,21200,21200,1
|
|
20231110,102200,38601150,21250,21250,21250,21250,0
|
|
20231110,102100,38601150,21250,21250,21250,21250,73
|
|
20231110,102000,37049900,21100,21100,21100,21100,11
|
|
20231110,101900,36817800,21250,21250,21250,21250,0
|
|
20231110,101800,36817800,21250,21250,21250,21250,0
|
|
20231110,101700,36817800,21250,21250,21250,21250,0
|
|
20231110,101600,36817800,21250,21250,21250,21250,0
|
|
20231110,101500,36817800,21250,21250,21250,21250,0
|
|
20231110,101400,36817800,21250,21250,21250,21250,0
|
|
20231110,101300,36817800,21250,21250,21250,21250,0
|
|
20231110,101200,36817800,21250,21250,21250,21250,0
|
|
20231110,101100,36817800,21250,21250,21250,21250,0
|
|
20231110,101000,36817800,21250,21250,21250,21250,0
|
|
20231110,100900,36817800,21250,21250,21250,21250,0
|
|
20231110,100800,36817800,21250,21250,21250,21250,0
|
|
20231110,100700,36817800,21250,21250,21250,21250,0
|
|
20231110,100600,36817800,21250,21250,21250,21250,0
|
|
20231110,100500,36817800,21250,21250,21250,21250,0
|
|
20231110,100400,36817800,21250,21250,21250,21250,0
|
|
20231110,100300,36817800,21250,21250,21250,21250,0
|
|
20231110,100200,36817800,21250,21250,21250,21250,0
|
|
20231110,100100,36817800,21250,21250,21250,21250,0
|
|
20231110,100000,36817800,21250,21250,21250,21250,0
|
|
20231110,095900,36817800,21250,21250,21250,21250,0
|
|
20231110,095800,36817800,21250,21250,21250,21250,5
|
|
20231110,095700,36711550,21050,21050,21050,21050,0
|
|
20231110,095600,36711550,21050,21050,21050,21050,3
|
|
20231110,095500,36648400,21050,21100,21100,21050,9
|
|
20231110,095400,36458650,21150,21150,21150,21150,2
|
|
20231110,095300,36416350,21300,21300,21300,21300,0
|
|
20231110,095200,36416350,21300,21300,21300,21300,7
|
|
20231110,095100,36267250,21300,21100,21300,21100,28
|
|
20231110,095000,35671250,21100,21100,21100,21100,10
|
|
20231110,094900,35460250,20950,20950,20950,20950,0
|
|
20231110,094800,35460250,20950,20950,20950,20950,0
|
|
20231110,094700,35460250,20950,20950,20950,20950,0
|
|
20231110,094600,35460250,20950,20950,20950,20950,0
|
|
20231110,094500,35460250,20950,20950,20950,20950,0
|
|
20231110,094400,35460250,20950,20950,20950,20950,0
|
|
20231110,094300,35460250,20950,20950,20950,20950,0
|
|
20231110,094200,35460250,20950,20950,20950,20950,0
|
|
20231110,094100,35460250,20950,20950,20950,20950,0
|
|
20231110,094000,35460250,20950,20950,20950,20950,0
|
|
20231110,093900,35460250,20950,20950,20950,20950,0
|
|
20231110,093800,35460250,20950,20950,20950,20950,0
|
|
20231110,093700,35460250,20950,20950,20950,20950,0
|
|
20231110,093600,35460250,20950,21000,21000,20950,92
|
|
20231110,093500,33530500,21000,21000,21000,21000,0
|
|
20231110,093400,33530500,21000,21000,21000,21000,0
|
|
20231110,093300,33530500,21000,21000,21000,21000,24
|
|
20231110,093200,33026500,20950,20950,20950,20950,120
|
|
20231110,093100,30512500,20950,20950,20950,20950,0
|
|
20231110,093000,30512500,20950,20950,20950,20950,0
|
|
20231110,092900,30512500,20950,21000,21000,20950,11
|
|
20231110,092800,30281650,20950,20950,20950,20950,7
|
|
20231110,092700,30135000,20800,20800,20800,20800,0
|
|
20231110,092600,30135000,20800,20800,20800,20800,0
|
|
20231110,092500,30135000,20800,20800,20800,20800,0
|
|
20231110,092400,30135000,20800,21000,21000,20800,516
|
|
20231110,092300,19314700,20950,21000,21000,20950,14
|
|
20231110,092200,19020900,21000,21000,21000,21000,1
|
|
20231110,092100,18999900,21200,21000,21200,21000,185
|
|
20231110,092000,15094900,21000,21150,21150,21000,111
|
|
20231110,091900,12750150,21250,21250,21250,21250,0
|
|
20231110,091800,12750150,21250,21250,21250,21250,0
|
|
20231110,091700,12750150,21250,21250,21250,21250,10
|
|
20231110,091600,12537650,21250,21250,21250,21250,2
|
|
20231110,091500,12495150,21250,21250,21250,21250,23
|
|
20231110,091400,12006400,21000,21000,21000,21000,0
|
|
20231110,091300,12006400,21000,21100,21100,20900,137
|
|
20231110,091200,9126350,21200,21300,21300,21200,233
|
|
20231110,091100,4166300,21350,21350,21350,21350,1
|
|
20231110,091000,4144950,21450,21450,21450,21450,0
|
|
20231110,090900,4144950,21450,21350,21450,21350,22
|
|
20231110,090800,3674450,21400,21400,21400,21400,19
|
|
20231110,090700,3267850,21400,21400,21400,21400,0
|
|
20231110,090600,3267850,21400,21400,21400,21400,0
|
|
20231110,090500,3267850,21400,21400,21400,21400,0
|
|
20231110,090400,3267850,21400,21450,21450,21400,119
|
|
20231110,090300,719200,21450,21450,21450,21450,0
|
|
20231110,090200,719200,21450,21600,21600,21450,6
|
|
20231110,090100,589900,21700,21700,21700,21700,0
|
|
20231110,090000,589900,21700,22350,22350,21700,27
|