723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,210000,259787500,23150,23150,23150,23150,470
|
|
20231121,205900,259787500,23150,23150,23150,23150,0
|
|
20231121,205800,259787500,23150,23150,23150,23150,0
|
|
20231121,205700,259787500,23150,23150,23150,23150,0
|
|
20231121,205600,259787500,23150,23150,23150,23150,0
|
|
20231121,205500,259787500,23150,23150,23150,23150,0
|
|
20231121,205400,259787500,23150,23150,23150,23150,0
|
|
20231121,205300,259787500,23150,23150,23150,23150,0
|
|
20231121,205200,259787500,23150,23150,23150,23150,0
|
|
20231121,205100,259787500,23150,23150,23150,23150,0
|
|
20231121,205000,259787500,23150,23150,23150,23150,0
|
|
20231121,204900,259787500,23150,23150,23150,23150,0
|
|
20231121,204800,259787500,23150,23150,23150,23150,0
|
|
20231121,204700,259787500,23150,23150,23150,23150,0
|
|
20231121,204600,259787500,23150,23150,23150,23150,0
|
|
20231121,204500,259787500,23150,23150,23150,23150,0
|
|
20231121,204400,259787500,23150,23150,23150,23150,0
|
|
20231121,204300,259787500,23150,23150,23150,23150,0
|
|
20231121,204200,259787500,23150,23150,23150,23150,0
|
|
20231121,204100,259787500,23150,23150,23150,23150,0
|
|
20231121,204000,259787500,23150,23150,23150,23150,0
|
|
20231121,203900,259787500,23150,23150,23150,23150,0
|
|
20231121,203800,259787500,23150,23150,23150,23150,0
|
|
20231121,203700,259787500,23150,23150,23150,23150,0
|
|
20231121,203600,259787500,23150,23150,23150,23150,0
|
|
20231121,203500,259787500,23150,23150,23150,23150,0
|
|
20231121,203400,259787500,23150,23150,23150,23150,0
|
|
20231121,203300,259787500,23150,23150,23150,23150,0
|
|
20231121,203200,259787500,23150,23150,23150,23150,0
|
|
20231121,203100,259787500,23150,23150,23150,23150,0
|
|
20231121,203000,259787500,23150,23150,23150,23150,470
|
|
20231121,202900,259787500,23150,23150,23150,23150,0
|
|
20231121,202800,259787500,23150,23150,23150,23150,0
|
|
20231121,202700,259787500,23150,23150,23150,23150,0
|
|
20231121,202600,259787500,23150,23150,23150,23150,0
|
|
20231121,202500,259787500,23150,23150,23150,23150,0
|
|
20231121,202400,259787500,23150,23150,23150,23150,0
|
|
20231121,202300,259787500,23150,23150,23150,23150,0
|
|
20231121,202200,259787500,23150,23150,23150,23150,0
|
|
20231121,202100,259787500,23150,23150,23150,23150,0
|
|
20231121,202000,259787500,23150,23150,23150,23150,0
|
|
20231121,201900,259787500,23150,23150,23150,23150,0
|
|
20231121,201800,259787500,23150,23150,23150,23150,0
|
|
20231121,201700,259787500,23150,23150,23150,23150,0
|
|
20231121,201600,259787500,23150,23150,23150,23150,0
|
|
20231121,201500,259787500,23150,23150,23150,23150,0
|
|
20231121,201400,259787500,23150,23150,23150,23150,0
|
|
20231121,201300,259787500,23150,23150,23150,23150,0
|
|
20231121,201200,259787500,23150,23150,23150,23150,0
|
|
20231121,201100,259787500,23150,23150,23150,23150,0
|
|
20231121,201000,259787500,23150,23150,23150,23150,0
|
|
20231121,200900,259787500,23150,23150,23150,23150,0
|
|
20231121,200800,259787500,23150,23150,23150,23150,0
|
|
20231121,200700,259787500,23150,23150,23150,23150,0
|
|
20231121,200600,259787500,23150,23150,23150,23150,0
|
|
20231121,200500,259787500,23150,23150,23150,23150,0
|
|
20231121,200400,259787500,23150,23150,23150,23150,0
|
|
20231121,200300,259787500,23150,23150,23150,23150,0
|
|
20231121,200200,259787500,23150,23150,23150,23150,0
|
|
20231121,200100,259787500,23150,23150,23150,23150,0
|
|
20231121,200000,259787500,23150,23150,23150,23150,470
|
|
20231121,195900,259787500,23150,23150,23150,23150,0
|
|
20231121,195800,259787500,23150,23150,23150,23150,0
|
|
20231121,195700,259787500,23150,23150,23150,23150,0
|
|
20231121,195600,259787500,23150,23150,23150,23150,0
|
|
20231121,195500,259787500,23150,23150,23150,23150,0
|
|
20231121,195400,259787500,23150,23150,23150,23150,0
|
|
20231121,195300,259787500,23150,23150,23150,23150,0
|
|
20231121,195200,259787500,23150,23150,23150,23150,0
|
|
20231121,195100,259787500,23150,23150,23150,23150,0
|
|
20231121,195000,259787500,23150,23150,23150,23150,0
|
|
20231121,194900,259787500,23150,23150,23150,23150,0
|
|
20231121,194800,259787500,23150,23150,23150,23150,0
|
|
20231121,194700,259787500,23150,23150,23150,23150,0
|
|
20231121,194600,259787500,23150,23150,23150,23150,0
|
|
20231121,194500,259787500,23150,23150,23150,23150,0
|
|
20231121,194400,259787500,23150,23150,23150,23150,0
|
|
20231121,194300,259787500,23150,23150,23150,23150,0
|
|
20231121,194200,259787500,23150,23150,23150,23150,0
|
|
20231121,194100,259787500,23150,23150,23150,23150,0
|
|
20231121,194000,259787500,23150,23150,23150,23150,0
|
|
20231121,193900,259787500,23150,23150,23150,23150,0
|
|
20231121,193800,259787500,23150,23150,23150,23150,0
|
|
20231121,193700,259787500,23150,23150,23150,23150,0
|
|
20231121,193600,259787500,23150,23150,23150,23150,0
|
|
20231121,193500,259787500,23150,23150,23150,23150,0
|
|
20231121,193400,259787500,23150,23150,23150,23150,0
|
|
20231121,193300,259787500,23150,23150,23150,23150,0
|
|
20231121,193200,259787500,23150,23150,23150,23150,0
|
|
20231121,193100,259787500,23150,23150,23150,23150,0
|
|
20231121,193000,259787500,23150,23150,23150,23150,470
|
|
20231121,192900,259787500,23150,23150,23150,23150,0
|
|
20231121,192800,259787500,23150,23150,23150,23150,0
|
|
20231121,192700,259787500,23150,23150,23150,23150,0
|
|
20231121,192600,259787500,23150,23150,23150,23150,0
|
|
20231121,192500,259787500,23150,23150,23150,23150,0
|
|
20231121,192400,259787500,23150,23150,23150,23150,0
|
|
20231121,192300,259787500,23150,23150,23150,23150,0
|
|
20231121,192200,259787500,23150,23150,23150,23150,0
|
|
20231121,192100,259787500,23150,23150,23150,23150,0
|
|
20231121,192000,259787500,23150,23150,23150,23150,0
|
|
20231121,191900,259787500,23150,23150,23150,23150,0
|
|
20231121,191800,259787500,23150,23150,23150,23150,0
|
|
20231121,191700,259787500,23150,23150,23150,23150,0
|
|
20231121,191600,259787500,23150,23150,23150,23150,0
|
|
20231121,191500,259787500,23150,23150,23150,23150,0
|
|
20231121,191400,259787500,23150,23150,23150,23150,0
|
|
20231121,191300,259787500,23150,23150,23150,23150,0
|
|
20231121,191200,259787500,23150,23150,23150,23150,0
|
|
20231121,191100,259787500,23150,23150,23150,23150,0
|
|
20231121,191000,259787500,23150,23150,23150,23150,0
|
|
20231121,190900,259787500,23150,23150,23150,23150,0
|
|
20231121,190800,259787500,23150,23150,23150,23150,0
|
|
20231121,190700,259787500,23150,23150,23150,23150,0
|
|
20231121,190600,259787500,23150,23150,23150,23150,0
|
|
20231121,190500,259787500,23150,23150,23150,23150,0
|
|
20231121,190400,259787500,23150,23150,23150,23150,0
|
|
20231121,190300,259787500,23150,23150,23150,23150,0
|
|
20231121,190200,259787500,23150,23150,23150,23150,0
|
|
20231121,190100,259787500,23150,23150,23150,23150,0
|
|
20231121,190000,259787500,23150,23150,23150,23150,470
|
|
20231121,185900,259787500,23150,23150,23150,23150,0
|
|
20231121,185800,259787500,23150,23150,23150,23150,0
|
|
20231121,185700,259787500,23150,23150,23150,23150,0
|
|
20231121,185600,259787500,23150,23150,23150,23150,0
|
|
20231121,185500,259787500,23150,23150,23150,23150,0
|
|
20231121,185400,259787500,23150,23150,23150,23150,0
|
|
20231121,185300,259787500,23150,23150,23150,23150,0
|
|
20231121,185200,259787500,23150,23150,23150,23150,0
|
|
20231121,185100,259787500,23150,23150,23150,23150,0
|
|
20231121,185000,259787500,23150,23150,23150,23150,0
|
|
20231121,184900,259787500,23150,23150,23150,23150,0
|
|
20231121,184800,259787500,23150,23150,23150,23150,0
|
|
20231121,184700,259787500,23150,23150,23150,23150,0
|
|
20231121,184600,259787500,23150,23150,23150,23150,0
|
|
20231121,184500,259787500,23150,23150,23150,23150,0
|
|
20231121,184400,259787500,23150,23150,23150,23150,0
|
|
20231121,184300,259787500,23150,23150,23150,23150,0
|
|
20231121,184200,259787500,23150,23150,23150,23150,0
|
|
20231121,184100,259787500,23150,23150,23150,23150,0
|
|
20231121,184000,259787500,23150,23150,23150,23150,0
|
|
20231121,183900,259787500,23150,23150,23150,23150,0
|
|
20231121,183800,259787500,23150,23150,23150,23150,0
|
|
20231121,183700,259787500,23150,23150,23150,23150,0
|
|
20231121,183600,259787500,23150,23150,23150,23150,0
|
|
20231121,183500,259787500,23150,23150,23150,23150,0
|
|
20231121,183400,259787500,23150,23150,23150,23150,0
|
|
20231121,183300,259787500,23150,23150,23150,23150,0
|
|
20231121,183200,259787500,23150,23150,23150,23150,0
|
|
20231121,183100,259787500,23150,23150,23150,23150,0
|
|
20231121,183000,259787500,23150,23150,23150,23150,470
|
|
20231121,182900,259787500,23150,23150,23150,23150,0
|
|
20231121,182800,259787500,23150,23150,23150,23150,0
|
|
20231121,182700,259787500,23150,23150,23150,23150,0
|
|
20231121,182600,259787500,23150,23150,23150,23150,0
|
|
20231121,182500,259787500,23150,23150,23150,23150,0
|
|
20231121,182400,259787500,23150,23150,23150,23150,0
|
|
20231121,182300,259787500,23150,23150,23150,23150,0
|
|
20231121,182200,259787500,23150,23150,23150,23150,0
|
|
20231121,182100,259787500,23150,23150,23150,23150,0
|
|
20231121,182000,259787500,23150,23150,23150,23150,0
|
|
20231121,181900,259787500,23150,23150,23150,23150,0
|
|
20231121,181800,259787500,23150,23150,23150,23150,0
|
|
20231121,181700,259787500,23150,23150,23150,23150,0
|
|
20231121,181600,259787500,23150,23150,23150,23150,0
|
|
20231121,181500,259787500,23150,23150,23150,23150,0
|
|
20231121,181400,259787500,23150,23150,23150,23150,0
|
|
20231121,181300,259787500,23150,23150,23150,23150,0
|
|
20231121,181200,259787500,23150,23150,23150,23150,0
|
|
20231121,181100,259787500,23150,23150,23150,23150,0
|
|
20231121,181000,259787500,23150,23150,23150,23150,0
|
|
20231121,180900,259787500,23150,23150,23150,23150,0
|
|
20231121,180800,259787500,23150,23150,23150,23150,0
|
|
20231121,180700,259787500,23150,23150,23150,23150,0
|
|
20231121,180600,259787500,23150,23150,23150,23150,0
|
|
20231121,180500,259787500,23150,23150,23150,23150,0
|
|
20231121,180400,259787500,23150,23150,23150,23150,0
|
|
20231121,180300,259787500,23150,23150,23150,23150,0
|
|
20231121,180200,259787500,23150,23150,23150,23150,0
|
|
20231121,180100,259787500,23150,23150,23150,23150,0
|
|
20231121,180000,259787500,23150,23150,23150,23150,470
|
|
20231121,175900,259787500,23150,23150,23150,23150,0
|
|
20231121,175800,259787500,23150,23150,23150,23150,0
|
|
20231121,175700,259787500,23150,23150,23150,23150,0
|
|
20231121,175600,259787500,23150,23150,23150,23150,0
|
|
20231121,175500,259787500,23150,23150,23150,23150,0
|
|
20231121,175400,259787500,23150,23150,23150,23150,0
|
|
20231121,175300,259787500,23150,23150,23150,23150,0
|
|
20231121,175200,259787500,23150,23150,23150,23150,0
|
|
20231121,175100,259787500,23150,23150,23150,23150,0
|
|
20231121,175000,259787500,23150,23150,23150,23150,0
|
|
20231121,174900,259787500,23150,23150,23150,23150,0
|
|
20231121,174800,259787500,23150,23150,23150,23150,0
|
|
20231121,174700,259787500,23150,23150,23150,23150,0
|
|
20231121,174600,259787500,23150,23150,23150,23150,0
|
|
20231121,174500,259787500,23150,23150,23150,23150,0
|
|
20231121,174400,259787500,23150,23150,23150,23150,0
|
|
20231121,174300,259787500,23150,23150,23150,23150,0
|
|
20231121,174200,259787500,23150,23150,23150,23150,0
|
|
20231121,174100,259787500,23150,23150,23150,23150,0
|
|
20231121,174000,259787500,23150,23150,23150,23150,0
|
|
20231121,173900,259787500,23150,23150,23150,23150,0
|
|
20231121,173800,259787500,23150,23150,23150,23150,0
|
|
20231121,173700,259787500,23150,23150,23150,23150,0
|
|
20231121,173600,259787500,23150,23150,23150,23150,0
|
|
20231121,173500,259787500,23150,23150,23150,23150,0
|
|
20231121,173400,259787500,23150,23150,23150,23150,0
|
|
20231121,173300,259787500,23150,23150,23150,23150,0
|
|
20231121,173200,259787500,23150,23150,23150,23150,0
|
|
20231121,173100,259787500,23150,23150,23150,23150,0
|
|
20231121,173000,259787500,23150,23150,23150,23150,470
|
|
20231121,172900,259787500,23150,23150,23150,23150,0
|
|
20231121,172800,259787500,23150,23150,23150,23150,0
|
|
20231121,172700,259787500,23150,23150,23150,23150,0
|
|
20231121,172600,259787500,23150,23150,23150,23150,0
|
|
20231121,172500,259787500,23150,23150,23150,23150,0
|
|
20231121,172400,259787500,23150,23150,23150,23150,0
|
|
20231121,172300,259787500,23150,23150,23150,23150,0
|
|
20231121,172200,259787500,23150,23150,23150,23150,0
|
|
20231121,172100,259787500,23150,23150,23150,23150,0
|
|
20231121,172000,259787500,23150,23150,23150,23150,0
|
|
20231121,171900,259787500,23150,23150,23150,23150,0
|
|
20231121,171800,259787500,23150,23150,23150,23150,0
|
|
20231121,171700,259787500,23150,23150,23150,23150,0
|
|
20231121,171600,259787500,23150,23150,23150,23150,0
|
|
20231121,171500,259787500,23150,23150,23150,23150,0
|
|
20231121,171400,259787500,23150,23150,23150,23150,0
|
|
20231121,171300,259787500,23150,23150,23150,23150,0
|
|
20231121,171200,259787500,23150,23150,23150,23150,0
|
|
20231121,171100,259787500,23150,23150,23150,23150,0
|
|
20231121,171000,259787500,23150,23150,23150,23150,0
|
|
20231121,170900,259787500,23150,23150,23150,23150,0
|
|
20231121,170800,259787500,23150,23150,23150,23150,0
|
|
20231121,170700,259787500,23150,23150,23150,23150,0
|
|
20231121,170600,259787500,23150,23150,23150,23150,0
|
|
20231121,170500,259787500,23150,23150,23150,23150,0
|
|
20231121,170400,259787500,23150,23150,23150,23150,0
|
|
20231121,170300,259787500,23150,23150,23150,23150,0
|
|
20231121,170200,259787500,23150,23150,23150,23150,0
|
|
20231121,170100,259787500,23150,23150,23150,23150,0
|
|
20231121,170000,259787500,23150,23150,23150,23150,470
|
|
20231121,165900,259787500,23150,23150,23150,23150,0
|
|
20231121,165800,259787500,23150,23150,23150,23150,0
|
|
20231121,165700,259787500,23150,23150,23150,23150,0
|
|
20231121,165600,259787500,23150,23150,23150,23150,0
|
|
20231121,165500,259787500,23150,23150,23150,23150,0
|
|
20231121,165400,259787500,23150,23150,23150,23150,0
|
|
20231121,165300,259787500,23150,23150,23150,23150,0
|
|
20231121,165200,259787500,23150,23150,23150,23150,0
|
|
20231121,165100,259787500,23150,23150,23150,23150,0
|
|
20231121,165000,259787500,23150,23150,23150,23150,0
|
|
20231121,164900,259787500,23150,23150,23150,23150,0
|
|
20231121,164800,259787500,23150,23150,23150,23150,0
|
|
20231121,164700,259787500,23150,23150,23150,23150,0
|
|
20231121,164600,259787500,23150,23150,23150,23150,0
|
|
20231121,164500,259787500,23150,23150,23150,23150,0
|
|
20231121,164400,259787500,23150,23150,23150,23150,0
|
|
20231121,164300,259787500,23150,23150,23150,23150,0
|
|
20231121,164200,259787500,23150,23150,23150,23150,0
|
|
20231121,164100,259787500,23150,23150,23150,23150,0
|
|
20231121,164000,259787500,23150,23150,23150,23150,0
|
|
20231121,163900,259787500,23150,23150,23150,23150,0
|
|
20231121,163800,259787500,23150,23150,23150,23150,0
|
|
20231121,163700,259787500,23150,23150,23150,23150,0
|
|
20231121,163600,259787500,23150,23150,23150,23150,0
|
|
20231121,163500,259787500,23150,23150,23150,23150,0
|
|
20231121,163400,259787500,23150,23150,23150,23150,0
|
|
20231121,163300,259787500,23150,23150,23150,23150,0
|
|
20231121,163200,259787500,23150,23150,23150,23150,0
|
|
20231121,163100,259787500,23150,23150,23150,23150,0
|
|
20231121,163000,259787500,23150,23150,23150,23150,470
|
|
20231121,162900,259787500,23150,23150,23150,23150,0
|
|
20231121,162800,259787500,23150,23150,23150,23150,0
|
|
20231121,162700,259787500,23150,23150,23150,23150,0
|
|
20231121,162600,259787500,23150,23150,23150,23150,0
|
|
20231121,162500,259787500,23150,23150,23150,23150,0
|
|
20231121,162400,259787500,23150,23150,23150,23150,0
|
|
20231121,162300,259787500,23150,23150,23150,23150,0
|
|
20231121,162200,259787500,23150,23150,23150,23150,0
|
|
20231121,162100,259787500,23150,23150,23150,23150,0
|
|
20231121,162000,259787500,23150,23150,23150,23150,0
|
|
20231121,161900,259787500,23150,23150,23150,23150,0
|
|
20231121,161800,259787500,23150,23150,23150,23150,0
|
|
20231121,161700,259787500,23150,23150,23150,23150,0
|
|
20231121,161600,259787500,23150,23150,23150,23150,0
|
|
20231121,161500,259787500,23150,23150,23150,23150,0
|
|
20231121,161400,259787500,23150,23150,23150,23150,0
|
|
20231121,161300,259787500,23150,23150,23150,23150,0
|
|
20231121,161200,259787500,23150,23150,23150,23150,0
|
|
20231121,161100,259787500,23150,23150,23150,23150,0
|
|
20231121,161000,259787500,23150,23150,23150,23150,0
|
|
20231121,160900,259787500,23150,23150,23150,23150,0
|
|
20231121,160800,259787500,23150,23150,23150,23150,0
|
|
20231121,160700,259787500,23150,23150,23150,23150,0
|
|
20231121,160600,259787500,23150,23150,23150,23150,0
|
|
20231121,160500,259787500,23150,23150,23150,23150,0
|
|
20231121,160400,259787500,23150,23150,23150,23150,0
|
|
20231121,160300,259787500,23150,23150,23150,23150,0
|
|
20231121,160200,259787500,23150,23150,23150,23150,0
|
|
20231121,160100,259787500,23150,23150,23150,23150,0
|
|
20231121,160000,259787500,23150,23150,23150,23150,470
|
|
20231121,155900,259787500,23150,23150,23150,23150,0
|
|
20231121,155800,259787500,23150,23150,23150,23150,0
|
|
20231121,155700,259787500,23150,23150,23150,23150,0
|
|
20231121,155600,259787500,23150,23150,23150,23150,0
|
|
20231121,155500,259787500,23150,23150,23150,23150,0
|
|
20231121,155400,259787500,23150,23150,23150,23150,0
|
|
20231121,155300,259787500,23150,23150,23150,23150,0
|
|
20231121,155200,259787500,23150,23150,23150,23150,0
|
|
20231121,155100,259787500,23150,23150,23150,23150,0
|
|
20231121,155000,259787500,23150,23150,23150,23150,0
|
|
20231121,154900,259787500,23150,23150,23150,23150,0
|
|
20231121,154800,259787500,23150,23150,23150,23150,0
|
|
20231121,154700,259787500,23150,23150,23150,23150,0
|
|
20231121,154600,259787500,23150,23150,23150,23150,0
|
|
20231121,154500,259787500,23150,23150,23150,23150,0
|
|
20231121,154400,259787500,23150,23150,23150,23150,0
|
|
20231121,154300,259787500,23150,23150,23150,23150,0
|
|
20231121,154200,259787500,23150,23150,23150,23150,0
|
|
20231121,154100,259787500,23150,23150,23150,23150,0
|
|
20231121,154000,259787500,23150,23150,23150,23150,0
|
|
20231121,153900,259787500,23150,23150,23150,23150,0
|
|
20231121,153800,259787500,23150,23150,23150,23150,0
|
|
20231121,153700,259787500,23150,23150,23150,23150,0
|
|
20231121,153600,259787500,23150,23150,23150,23150,0
|
|
20231121,153500,259787500,23150,23150,23150,23150,0
|
|
20231121,153400,259787500,23150,23150,23150,23150,0
|
|
20231121,153300,259787500,23150,23150,23150,23150,0
|
|
20231121,153200,259787500,23150,23150,23150,23150,0
|
|
20231121,153100,259787500,23150,23150,23150,23150,0
|
|
20231121,153000,259787500,23150,23150,23150,23150,940
|
|
20231121,152900,248907000,22800,22800,22800,22800,0
|
|
20231121,152800,248907000,22800,22800,22800,22800,0
|
|
20231121,152700,248907000,22800,22800,22800,22800,0
|
|
20231121,152600,248907000,22800,22800,22800,22800,0
|
|
20231121,152500,248907000,22800,22800,22800,22800,0
|
|
20231121,152400,248907000,22800,22800,22800,22800,0
|
|
20231121,152300,248907000,22800,22800,22800,22800,0
|
|
20231121,152200,248907000,22800,22800,22800,22800,0
|
|
20231121,152100,248907000,22800,22800,22800,22800,0
|
|
20231121,152000,248907000,22800,22800,22800,22800,0
|
|
20231121,151900,248907000,22800,22800,22800,22800,22
|
|
20231121,151800,248405400,22800,22800,22800,22800,1
|
|
20231121,151700,248382600,22800,22850,22850,22800,21
|
|
20231121,151600,247903300,22800,22850,22850,22800,61
|
|
20231121,151500,246509650,22850,22850,22850,22850,14
|
|
20231121,151400,246189750,22900,22900,22900,22900,0
|
|
20231121,151300,246189750,22900,22900,22900,22900,0
|
|
20231121,151200,246189750,22900,22900,22900,22900,0
|
|
20231121,151100,246189750,22900,22900,22900,22900,4
|
|
20231121,151000,246098150,22950,22950,22950,22950,1
|
|
20231121,150900,246075200,22900,22900,22900,22900,0
|
|
20231121,150800,246075200,22900,22900,22900,22900,1
|
|
20231121,150700,246052300,22900,22900,22900,22900,0
|
|
20231121,150600,246052300,22900,22900,22900,22900,0
|
|
20231121,150500,246052300,22900,22900,22900,22900,0
|
|
20231121,150400,246052300,22900,22900,22900,22900,0
|
|
20231121,150300,246052300,22900,22900,22900,22900,0
|
|
20231121,150200,246052300,22900,22900,22900,22900,0
|
|
20231121,150100,246052300,22900,22900,22900,22900,0
|
|
20231121,150000,246052300,22900,22900,22900,22900,1
|
|
20231121,145900,246029400,23000,23000,23000,23000,0
|
|
20231121,145800,246029400,23000,23000,23000,23000,0
|
|
20231121,145700,246029400,23000,23000,23000,23000,32
|
|
20231121,145600,245293400,23000,22900,23000,22900,200
|
|
20231121,145500,240696150,22850,22850,22850,22850,0
|
|
20231121,145400,240696150,22850,22850,22850,22850,0
|
|
20231121,145300,240696150,22850,22850,22850,22850,0
|
|
20231121,145200,240696150,22850,22850,22850,22850,0
|
|
20231121,145100,240696150,22850,22850,22850,22850,0
|
|
20231121,145000,240696150,22850,22850,22850,22850,0
|
|
20231121,144900,240696150,22850,22850,22850,22850,0
|
|
20231121,144800,240696150,22850,22850,22850,22850,0
|
|
20231121,144700,240696150,22850,22850,22850,22850,0
|
|
20231121,144600,240696150,22850,22850,22850,22850,0
|
|
20231121,144500,240696150,22850,22850,22850,22850,0
|
|
20231121,144400,240696150,22850,22850,22850,22850,0
|
|
20231121,144300,240696150,22850,22850,22850,22850,0
|
|
20231121,144200,240696150,22850,22850,22850,22850,0
|
|
20231121,144100,240696150,22850,22850,22850,22850,0
|
|
20231121,144000,240696150,22850,22850,22850,22850,4
|
|
20231121,143900,240604750,22900,22900,22900,22900,0
|
|
20231121,143800,240604750,22900,22900,22900,22900,0
|
|
20231121,143700,240604750,22900,23000,23000,22900,20
|
|
20231121,143600,240146000,23250,23250,23250,23250,0
|
|
20231121,143500,240146000,23250,23000,23250,23000,438
|
|
20231121,143400,229998600,22800,22800,22800,22800,10
|
|
20231121,143300,229770600,22800,22800,22800,22800,0
|
|
20231121,143200,229770600,22800,22800,22800,22800,0
|
|
20231121,143100,229770600,22800,22800,22800,22800,0
|
|
20231121,143000,229770600,22800,22800,22800,22800,0
|
|
20231121,142900,229770600,22800,22800,22800,22800,0
|
|
20231121,142800,229770600,22800,22800,22800,22800,0
|
|
20231121,142700,229770600,22800,22800,22800,22800,0
|
|
20231121,142600,229770600,22800,22800,22800,22800,0
|
|
20231121,142500,229770600,22800,22800,22800,22800,0
|
|
20231121,142400,229770600,22800,22800,22800,22800,0
|
|
20231121,142300,229770600,22800,22800,22800,22800,0
|
|
20231121,142200,229770600,22800,22800,22800,22800,0
|
|
20231121,142100,229770600,22800,22800,22800,22800,30
|
|
20231121,142000,229086600,22800,22850,22850,22800,20
|
|
20231121,141900,228630000,22850,22850,22850,22850,27
|
|
20231121,141800,228013050,22900,22900,22900,22900,0
|
|
20231121,141700,228013050,22900,22900,22900,22900,0
|
|
20231121,141600,228013050,22900,22900,22900,22900,0
|
|
20231121,141500,228013050,22900,22900,22900,22900,0
|
|
20231121,141400,228013050,22900,22900,22900,22900,0
|
|
20231121,141300,228013050,22900,22900,22900,22900,80
|
|
20231121,141200,226181050,22900,22900,22900,22900,0
|
|
20231121,141100,226181050,22900,22900,22900,22900,0
|
|
20231121,141000,226181050,22900,22900,22900,22900,0
|
|
20231121,140900,226181050,22900,22900,22900,22900,0
|
|
20231121,140800,226181050,22900,22900,22900,22900,50
|
|
20231121,140700,225036050,22850,22850,22850,22850,0
|
|
20231121,140600,225036050,22850,22850,22850,22850,0
|
|
20231121,140500,225036050,22850,22850,22850,22850,0
|
|
20231121,140400,225036050,22850,22850,22850,22850,1
|
|
20231121,140300,225013200,22800,22800,22800,22800,2
|
|
20231121,140200,224967600,22800,22800,22800,22800,0
|
|
20231121,140100,224967600,22800,22800,22800,22800,0
|
|
20231121,140000,224967600,22800,22800,22800,22750,158
|
|
20231121,135900,221370300,22900,22900,22900,22900,0
|
|
20231121,135800,221370300,22900,22900,22900,22900,18
|
|
20231121,135700,220958100,22900,22900,22900,22900,32
|
|
20231121,135600,220225300,22900,23000,23000,22900,341
|
|
20231121,135500,212403400,23000,23000,23000,23000,1
|
|
20231121,135400,212380400,23000,23000,23100,23000,179
|
|
20231121,135300,208262400,23000,23250,23250,23000,357
|
|
20231121,135200,200005900,23350,23200,23350,23200,686
|
|
20231121,135100,184007650,23300,22700,23650,22700,4534
|
|
20231121,135000,78602950,22700,22700,22700,22700,0
|
|
20231121,134900,78602950,22700,22700,22700,22700,0
|
|
20231121,134800,78602950,22700,22700,22700,22700,0
|
|
20231121,134700,78602950,22700,22700,22700,22700,0
|
|
20231121,134600,78602950,22700,22700,22700,22700,0
|
|
20231121,134500,78602950,22700,22700,22700,22700,0
|
|
20231121,134400,78602950,22700,22700,22700,22700,0
|
|
20231121,134300,78602950,22700,22700,22700,22700,0
|
|
20231121,134200,78602950,22700,22700,22700,22700,0
|
|
20231121,134100,78602950,22700,22700,22700,22700,0
|
|
20231121,134000,78602950,22700,22700,22700,22700,0
|
|
20231121,133900,78602950,22700,22700,22700,22700,3
|
|
20231121,133800,78534850,22650,22650,22650,22650,0
|
|
20231121,133700,78534850,22650,22650,22650,22650,0
|
|
20231121,133600,78534850,22650,22650,22650,22650,1
|
|
20231121,133500,78512200,22650,22650,22650,22650,0
|
|
20231121,133400,78512200,22650,22650,22650,22650,0
|
|
20231121,133300,78512200,22650,22650,22650,22650,0
|
|
20231121,133200,78512200,22650,22650,22650,22650,1
|
|
20231121,133100,78489550,22700,22700,22700,22700,0
|
|
20231121,133000,78489550,22700,22700,22700,22700,16
|
|
20231121,132900,78126350,22650,22650,22650,22650,0
|
|
20231121,132800,78126350,22650,22650,22650,22650,0
|
|
20231121,132700,78126350,22650,22650,22650,22650,0
|
|
20231121,132600,78126350,22650,22650,22650,22650,0
|
|
20231121,132500,78126350,22650,22650,22650,22650,0
|
|
20231121,132400,78126350,22650,22650,22650,22650,0
|
|
20231121,132300,78126350,22650,22650,22650,22650,0
|
|
20231121,132200,78126350,22650,22650,22650,22650,0
|
|
20231121,132100,78126350,22650,22650,22650,22650,0
|
|
20231121,132000,78126350,22650,22650,22650,22650,45
|
|
20231121,131900,77107100,22800,22800,22800,22800,0
|
|
20231121,131800,77107100,22800,22800,22800,22800,0
|
|
20231121,131700,77107100,22800,22800,22800,22800,0
|
|
20231121,131600,77107100,22800,22800,22800,22800,0
|
|
20231121,131500,77107100,22800,22800,22800,22800,0
|
|
20231121,131400,77107100,22800,22800,22800,22800,0
|
|
20231121,131300,77107100,22800,22800,22800,22800,0
|
|
20231121,131200,77107100,22800,22800,22800,22800,0
|
|
20231121,131100,77107100,22800,22800,22800,22800,0
|
|
20231121,131000,77107100,22800,22800,22800,22800,0
|
|
20231121,130900,77107100,22800,22800,22800,22800,0
|
|
20231121,130800,77107100,22800,22800,22800,22800,0
|
|
20231121,130700,77107100,22800,22800,22800,22800,0
|
|
20231121,130600,77107100,22800,22800,22800,22800,0
|
|
20231121,130500,77107100,22800,22800,22800,22800,0
|
|
20231121,130400,77107100,22800,22800,22800,22800,0
|
|
20231121,130300,77107100,22800,22800,22800,22800,0
|
|
20231121,130200,77107100,22800,22800,22800,22800,0
|
|
20231121,130100,77107100,22800,22800,22800,22800,11
|
|
20231121,130000,76856300,22800,22800,22800,22800,0
|
|
20231121,125900,76856300,22800,22800,22800,22800,0
|
|
20231121,125800,76856300,22800,22800,22800,22800,0
|
|
20231121,125700,76856300,22800,22800,22800,22800,33
|
|
20231121,125600,76103900,22750,22750,22750,22750,0
|
|
20231121,125500,76103900,22750,22750,22750,22750,0
|
|
20231121,125400,76103900,22750,22750,22750,22750,0
|
|
20231121,125300,76103900,22750,22750,22750,22750,0
|
|
20231121,125200,76103900,22750,22750,22750,22750,0
|
|
20231121,125100,76103900,22750,22750,22750,22750,2
|
|
20231121,125000,76058400,22750,22750,22750,22750,0
|
|
20231121,124900,76058400,22750,22750,22750,22750,4
|
|
20231121,124800,75967400,22750,22750,22750,22750,5
|
|
20231121,124700,75853650,22750,22750,22750,22750,0
|
|
20231121,124600,75853650,22750,22750,22750,22750,0
|
|
20231121,124500,75853650,22750,22750,22750,22750,0
|
|
20231121,124400,75853650,22750,22750,22750,22750,0
|
|
20231121,124300,75853650,22750,22750,22750,22750,0
|
|
20231121,124200,75853650,22750,22750,22750,22750,0
|
|
20231121,124100,75853650,22750,22750,22750,22750,0
|
|
20231121,124000,75853650,22750,22800,22800,22750,2
|
|
20231121,123900,75808100,22800,22800,22800,22800,0
|
|
20231121,123800,75808100,22800,22800,22800,22800,5
|
|
20231121,123700,75694100,22900,22900,22900,22900,0
|
|
20231121,123600,75694100,22900,22900,22900,22900,0
|
|
20231121,123500,75694100,22900,22900,22900,22900,0
|
|
20231121,123400,75694100,22900,22900,22900,22900,0
|
|
20231121,123300,75694100,22900,22900,22900,22900,0
|
|
20231121,123200,75694100,22900,22900,22900,22900,0
|
|
20231121,123100,75694100,22900,22900,22900,22900,0
|
|
20231121,123000,75694100,22900,22900,22900,22900,0
|
|
20231121,122900,75694100,22900,22900,22900,22900,0
|
|
20231121,122800,75694100,22900,22900,22900,22900,0
|
|
20231121,122700,75694100,22900,22900,22900,22900,0
|
|
20231121,122600,75694100,22900,22900,22900,22900,2
|
|
20231121,122500,75648300,23000,23000,23000,23000,0
|
|
20231121,122400,75648300,23000,23000,23000,23000,0
|
|
20231121,122300,75648300,23000,23000,23000,23000,0
|
|
20231121,122200,75648300,23000,23000,23000,23000,0
|
|
20231121,122100,75648300,23000,23000,23000,23000,0
|
|
20231121,122000,75648300,23000,23000,23000,23000,0
|
|
20231121,121900,75648300,23000,22950,23000,22950,10
|
|
20231121,121800,75418400,23000,22950,23000,22950,10
|
|
20231121,121700,75188500,23000,22950,23000,22950,10
|
|
20231121,121600,74958600,23000,22950,23000,22950,12
|
|
20231121,121500,74682700,23000,22900,23000,22700,70
|
|
20231121,121400,73078100,22950,22700,22950,22700,80
|
|
20231121,121300,71251500,22750,22550,22750,22550,30
|
|
20231121,121200,70574150,22550,22550,22550,22550,0
|
|
20231121,121100,70574150,22550,22550,22550,22550,0
|
|
20231121,121000,70574150,22550,22550,22550,22550,0
|
|
20231121,120900,70574150,22550,22550,22550,22550,0
|
|
20231121,120800,70574150,22550,22550,22550,22550,0
|
|
20231121,120700,70574150,22550,22550,22550,22550,0
|
|
20231121,120600,70574150,22550,22550,22550,22550,0
|
|
20231121,120500,70574150,22550,22550,22550,22550,0
|
|
20231121,120400,70574150,22550,22550,22550,22550,0
|
|
20231121,120300,70574150,22550,22550,22550,22550,0
|
|
20231121,120200,70574150,22550,22550,22550,22550,10
|
|
20231121,120100,70348650,22550,22550,22550,22550,0
|
|
20231121,120000,70348650,22550,22550,22550,22550,0
|
|
20231121,115900,70348650,22550,22550,22550,22550,62
|
|
20231121,115800,68950550,22550,22550,22550,22550,0
|
|
20231121,115700,68950550,22550,22550,22550,22550,0
|
|
20231121,115600,68950550,22550,22550,22550,22550,5
|
|
20231121,115500,68837800,22500,22500,22500,22500,0
|
|
20231121,115400,68837800,22500,22500,22500,22500,0
|
|
20231121,115300,68837800,22500,22500,22500,22500,0
|
|
20231121,115200,68837800,22500,22500,22500,22500,0
|
|
20231121,115100,68837800,22500,22500,22500,22500,0
|
|
20231121,115000,68837800,22500,22500,22500,22500,0
|
|
20231121,114900,68837800,22500,22500,22500,22500,0
|
|
20231121,114800,68837800,22500,22500,22500,22500,0
|
|
20231121,114700,68837800,22500,22500,22500,22500,0
|
|
20231121,114600,68837800,22500,22500,22500,22500,0
|
|
20231121,114500,68837800,22500,22500,22500,22500,0
|
|
20231121,114400,68837800,22500,22500,22500,22500,0
|
|
20231121,114300,68837800,22500,22500,22500,22500,0
|
|
20231121,114200,68837800,22500,22500,22500,22500,0
|
|
20231121,114100,68837800,22500,22500,22500,22500,0
|
|
20231121,114000,68837800,22500,22500,22500,22500,0
|
|
20231121,113900,68837800,22500,22500,22500,22500,0
|
|
20231121,113800,68837800,22500,22500,22500,22500,8
|
|
20231121,113700,68657800,22450,22550,22550,22450,16
|
|
20231121,113600,68298400,22550,22550,22550,22550,36
|
|
20231121,113500,67486600,22600,22600,22600,22600,0
|
|
20231121,113400,67486600,22600,22600,22600,22600,0
|
|
20231121,113300,67486600,22600,22600,22600,22600,0
|
|
20231121,113200,67486600,22600,22600,22600,22600,20
|
|
20231121,113100,67034600,22700,22700,22700,22550,80
|
|
20231121,113000,65218750,22700,22700,22700,22700,0
|
|
20231121,112900,65218750,22700,22700,22700,22700,0
|
|
20231121,112800,65218750,22700,22700,22700,22700,0
|
|
20231121,112700,65218750,22700,22700,22700,22700,0
|
|
20231121,112600,65218750,22700,22700,22700,22700,0
|
|
20231121,112500,65218750,22700,22700,22700,22700,0
|
|
20231121,112400,65218750,22700,22700,22700,22700,2
|
|
20231121,112300,65173350,22600,22600,22600,22600,44
|
|
20231121,112200,64178950,22850,22750,22850,22750,17
|
|
20231121,112100,63791200,23000,22750,23000,22750,56
|
|
20231121,112000,62514050,23000,22750,23000,22750,51
|
|
20231121,111900,61350000,22750,22600,22750,22600,340
|
|
20231121,111800,53660500,22600,22550,22600,22550,38
|
|
20231121,111700,52802100,22550,22550,22550,22550,0
|
|
20231121,111600,52802100,22550,22550,22550,22550,0
|
|
20231121,111500,52802100,22550,22550,22550,22550,0
|
|
20231121,111400,52802100,22550,22550,22550,22550,0
|
|
20231121,111300,52802100,22550,22550,22550,22550,0
|
|
20231121,111200,52802100,22550,22550,22550,22550,0
|
|
20231121,111100,52802100,22550,22550,22550,22550,0
|
|
20231121,111000,52802100,22550,22550,22550,22550,0
|
|
20231121,110900,52802100,22550,22550,22550,22550,0
|
|
20231121,110800,52802100,22550,22550,22550,22550,0
|
|
20231121,110700,52802100,22550,22550,22550,22550,0
|
|
20231121,110600,52802100,22550,22550,22550,22550,10
|
|
20231121,110500,52576600,22550,22550,22550,22550,0
|
|
20231121,110400,52576600,22550,22500,22550,22500,280
|
|
20231121,110300,46263850,22500,22500,22500,22500,0
|
|
20231121,110200,46263850,22500,22500,22500,22500,0
|
|
20231121,110100,46263850,22500,22500,22500,22500,0
|
|
20231121,110000,46263850,22500,22500,22500,22500,348
|
|
20231121,105900,38433850,22500,22500,22500,22500,0
|
|
20231121,105800,38433850,22500,22500,22500,22500,0
|
|
20231121,105700,38433850,22500,22400,22500,22400,301
|
|
20231121,105600,31676300,22350,22350,22350,22350,0
|
|
20231121,105500,31676300,22350,22350,22350,22350,1
|
|
20231121,105400,31653950,22350,22350,22350,22350,0
|
|
20231121,105300,31653950,22350,22350,22350,22350,0
|
|
20231121,105200,31653950,22350,22350,22350,22350,0
|
|
20231121,105100,31653950,22350,22350,22350,22350,0
|
|
20231121,105000,31653950,22350,22350,22350,22350,31
|
|
20231121,104900,30961100,22400,22400,22400,22400,0
|
|
20231121,104800,30961100,22400,22400,22400,22400,0
|
|
20231121,104700,30961100,22400,22400,22400,22400,0
|
|
20231121,104600,30961100,22400,22400,22400,22400,0
|
|
20231121,104500,30961100,22400,22400,22400,22400,20
|
|
20231121,104400,30513100,22450,22450,22450,22450,0
|
|
20231121,104300,30513100,22450,22450,22450,22450,0
|
|
20231121,104200,30513100,22450,22450,22450,22450,0
|
|
20231121,104100,30513100,22450,22450,22450,22450,0
|
|
20231121,104000,30513100,22450,22450,22450,22450,0
|
|
20231121,103900,30513100,22450,22450,22450,22450,1
|
|
20231121,103800,30490650,22400,22400,22400,22400,0
|
|
20231121,103700,30490650,22400,22400,22400,22400,0
|
|
20231121,103600,30490650,22400,22400,22400,22400,0
|
|
20231121,103500,30490650,22400,22400,22400,22400,50
|
|
20231121,103400,29370650,22450,22450,22450,22450,0
|
|
20231121,103300,29370650,22450,22450,22450,22450,0
|
|
20231121,103200,29370650,22450,22450,22450,22450,0
|
|
20231121,103100,29370650,22450,22550,22550,22450,24
|
|
20231121,103000,28829650,22450,22450,22450,22450,0
|
|
20231121,102900,28829650,22450,22450,22450,22450,94
|
|
20231121,102800,26719350,22450,22450,22450,22450,0
|
|
20231121,102700,26719350,22450,22450,22450,22450,0
|
|
20231121,102600,26719350,22450,22450,22450,22450,0
|
|
20231121,102500,26719350,22450,22450,22450,22450,0
|
|
20231121,102400,26719350,22450,22450,22450,22450,0
|
|
20231121,102300,26719350,22450,22450,22450,22450,0
|
|
20231121,102200,26719350,22450,22450,22450,22450,0
|
|
20231121,102100,26719350,22450,22400,22450,22400,70
|
|
20231121,102000,25149200,22400,22400,22400,22400,133
|
|
20231121,101900,22170000,22300,22300,22300,22300,0
|
|
20231121,101800,22170000,22300,22300,22300,22300,0
|
|
20231121,101700,22170000,22300,22300,22300,22300,0
|
|
20231121,101600,22170000,22300,22300,22300,22300,0
|
|
20231121,101500,22170000,22300,22400,22400,22300,114
|
|
20231121,101400,19623200,22400,22450,22450,22400,136
|
|
20231121,101300,16573400,22450,22450,22450,22450,12
|
|
20231121,101200,16304000,22450,22450,22450,22450,0
|
|
20231121,101100,16304000,22450,22450,22450,22450,0
|
|
20231121,101000,16304000,22450,22450,22450,22450,0
|
|
20231121,100900,16304000,22450,22450,22450,22450,0
|
|
20231121,100800,16304000,22450,22450,22450,22450,80
|
|
20231121,100700,14508000,22450,22450,22450,22450,0
|
|
20231121,100600,14508000,22450,22500,22500,22450,116
|
|
20231121,100500,11902100,22500,22500,22500,22500,0
|
|
20231121,100400,11902100,22500,22500,22500,22500,0
|
|
20231121,100300,11902100,22500,22550,22550,22500,95
|
|
20231121,100200,9759950,22550,22550,22550,22550,0
|
|
20231121,100100,9759950,22550,22550,22550,22550,1
|
|
20231121,100000,9737400,22550,22550,22550,22550,0
|
|
20231121,095900,9737400,22550,22550,22550,22550,0
|
|
20231121,095800,9737400,22550,22550,22550,22550,0
|
|
20231121,095700,9737400,22550,22550,22550,22550,24
|
|
20231121,095600,9196200,22550,22550,22550,22550,48
|
|
20231121,095500,8113800,22550,22550,22550,22550,0
|
|
20231121,095400,8113800,22550,22550,22550,22550,0
|
|
20231121,095300,8113800,22550,22550,22550,22550,0
|
|
20231121,095200,8113800,22550,22550,22550,22550,0
|
|
20231121,095100,8113800,22550,22550,22550,22550,0
|
|
20231121,095000,8113800,22550,22550,22550,22550,0
|
|
20231121,094900,8113800,22550,22550,22550,22550,0
|
|
20231121,094800,8113800,22550,22550,22550,22550,0
|
|
20231121,094700,8113800,22550,22550,22550,22550,0
|
|
20231121,094600,8113800,22550,22550,22550,22550,0
|
|
20231121,094500,8113800,22550,22550,22550,22550,0
|
|
20231121,094400,8113800,22550,22550,22550,22550,0
|
|
20231121,094300,8113800,22550,22550,22550,22550,0
|
|
20231121,094200,8113800,22550,22550,22550,22550,2
|
|
20231121,094100,8068700,22500,22500,22500,22500,0
|
|
20231121,094000,8068700,22500,22500,22500,22500,0
|
|
20231121,093900,8068700,22500,22500,22500,22500,0
|
|
20231121,093800,8068700,22500,22500,22500,22500,0
|
|
20231121,093700,8068700,22500,22500,22500,22500,0
|
|
20231121,093600,8068700,22500,22500,22500,22500,0
|
|
20231121,093500,8068700,22500,22500,22500,22500,0
|
|
20231121,093400,8068700,22500,22500,22500,22500,0
|
|
20231121,093300,8068700,22500,22500,22500,22500,0
|
|
20231121,093200,8068700,22500,22500,22500,22500,0
|
|
20231121,093100,8068700,22500,22500,22500,22500,91
|
|
20231121,093000,6021200,22500,22500,22500,22500,0
|
|
20231121,092900,6021200,22500,22500,22500,22500,0
|
|
20231121,092800,6021200,22500,22500,22500,22500,0
|
|
20231121,092700,6021200,22500,22500,22500,22500,10
|
|
20231121,092600,5796200,22500,22500,22500,22500,10
|
|
20231121,092500,5571200,22500,22500,22500,22500,0
|
|
20231121,092400,5571200,22500,22500,22500,22500,0
|
|
20231121,092300,5571200,22500,22550,22550,22500,33
|
|
20231121,092200,4828450,22550,22550,22550,22550,0
|
|
20231121,092100,4828450,22550,22550,22550,22550,0
|
|
20231121,092000,4828450,22550,22550,22550,22550,0
|
|
20231121,091900,4828450,22550,22550,22550,22550,0
|
|
20231121,091800,4828450,22550,22550,22550,22550,0
|
|
20231121,091700,4828450,22550,22550,22550,22550,0
|
|
20231121,091600,4828450,22550,22550,22550,22550,0
|
|
20231121,091500,4828450,22550,22550,22550,22550,0
|
|
20231121,091400,4828450,22550,22550,22550,22550,0
|
|
20231121,091300,4828450,22550,22550,22550,22550,0
|
|
20231121,091200,4828450,22550,22550,22550,22550,0
|
|
20231121,091100,4828450,22550,22550,22550,22550,10
|
|
20231121,091000,4602950,22550,22550,22550,22550,0
|
|
20231121,090900,4602950,22550,22550,22550,22550,0
|
|
20231121,090800,4602950,22550,22550,22550,22550,35
|
|
20231121,090700,3813700,22400,22400,22400,22400,0
|
|
20231121,090600,3813700,22400,22550,22550,22400,146
|
|
20231121,090500,542750,22600,22600,22600,22600,6
|
|
20231121,090400,407150,22600,22600,22600,22600,0
|
|
20231121,090300,407150,22600,22600,22600,22600,1
|
|
20231121,090200,384550,22600,22600,22600,22600,10
|
|
20231121,090100,158550,22650,22650,22650,22650,7
|
|
20231121,090000,0,22850,22850,22850,22850,0
|