723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210000,323262550,22750,22750,22750,22750,608
|
|
20231122,205900,323262550,22750,22750,22750,22750,0
|
|
20231122,205800,323262550,22750,22750,22750,22750,0
|
|
20231122,205700,323262550,22750,22750,22750,22750,0
|
|
20231122,205600,323262550,22750,22750,22750,22750,0
|
|
20231122,205500,323262550,22750,22750,22750,22750,0
|
|
20231122,205400,323262550,22750,22750,22750,22750,0
|
|
20231122,205300,323262550,22750,22750,22750,22750,0
|
|
20231122,205200,323262550,22750,22750,22750,22750,0
|
|
20231122,205100,323262550,22750,22750,22750,22750,0
|
|
20231122,205000,323262550,22750,22750,22750,22750,0
|
|
20231122,204900,323262550,22750,22750,22750,22750,0
|
|
20231122,204800,323262550,22750,22750,22750,22750,0
|
|
20231122,204700,323262550,22750,22750,22750,22750,0
|
|
20231122,204600,323262550,22750,22750,22750,22750,0
|
|
20231122,204500,323262550,22750,22750,22750,22750,0
|
|
20231122,204400,323262550,22750,22750,22750,22750,0
|
|
20231122,204300,323262550,22750,22750,22750,22750,0
|
|
20231122,204200,323262550,22750,22750,22750,22750,0
|
|
20231122,204100,323262550,22750,22750,22750,22750,0
|
|
20231122,204000,323262550,22750,22750,22750,22750,0
|
|
20231122,203900,323262550,22750,22750,22750,22750,0
|
|
20231122,203800,323262550,22750,22750,22750,22750,0
|
|
20231122,203700,323262550,22750,22750,22750,22750,0
|
|
20231122,203600,323262550,22750,22750,22750,22750,0
|
|
20231122,203500,323262550,22750,22750,22750,22750,0
|
|
20231122,203400,323262550,22750,22750,22750,22750,0
|
|
20231122,203300,323262550,22750,22750,22750,22750,0
|
|
20231122,203200,323262550,22750,22750,22750,22750,0
|
|
20231122,203100,323262550,22750,22750,22750,22750,0
|
|
20231122,203000,323262550,22750,22750,22750,22750,608
|
|
20231122,202900,323262550,22750,22750,22750,22750,0
|
|
20231122,202800,323262550,22750,22750,22750,22750,0
|
|
20231122,202700,323262550,22750,22750,22750,22750,0
|
|
20231122,202600,323262550,22750,22750,22750,22750,0
|
|
20231122,202500,323262550,22750,22750,22750,22750,0
|
|
20231122,202400,323262550,22750,22750,22750,22750,0
|
|
20231122,202300,323262550,22750,22750,22750,22750,0
|
|
20231122,202200,323262550,22750,22750,22750,22750,0
|
|
20231122,202100,323262550,22750,22750,22750,22750,0
|
|
20231122,202000,323262550,22750,22750,22750,22750,0
|
|
20231122,201900,323262550,22750,22750,22750,22750,0
|
|
20231122,201800,323262550,22750,22750,22750,22750,0
|
|
20231122,201700,323262550,22750,22750,22750,22750,0
|
|
20231122,201600,323262550,22750,22750,22750,22750,0
|
|
20231122,201500,323262550,22750,22750,22750,22750,0
|
|
20231122,201400,323262550,22750,22750,22750,22750,0
|
|
20231122,201300,323262550,22750,22750,22750,22750,0
|
|
20231122,201200,323262550,22750,22750,22750,22750,0
|
|
20231122,201100,323262550,22750,22750,22750,22750,0
|
|
20231122,201000,323262550,22750,22750,22750,22750,0
|
|
20231122,200900,323262550,22750,22750,22750,22750,0
|
|
20231122,200800,323262550,22750,22750,22750,22750,0
|
|
20231122,200700,323262550,22750,22750,22750,22750,0
|
|
20231122,200600,323262550,22750,22750,22750,22750,0
|
|
20231122,200500,323262550,22750,22750,22750,22750,0
|
|
20231122,200400,323262550,22750,22750,22750,22750,0
|
|
20231122,200300,323262550,22750,22750,22750,22750,0
|
|
20231122,200200,323262550,22750,22750,22750,22750,0
|
|
20231122,200100,323262550,22750,22750,22750,22750,0
|
|
20231122,200000,323262550,22750,22750,22750,22750,608
|
|
20231122,195900,323262550,22750,22750,22750,22750,0
|
|
20231122,195800,323262550,22750,22750,22750,22750,0
|
|
20231122,195700,323262550,22750,22750,22750,22750,0
|
|
20231122,195600,323262550,22750,22750,22750,22750,0
|
|
20231122,195500,323262550,22750,22750,22750,22750,0
|
|
20231122,195400,323262550,22750,22750,22750,22750,0
|
|
20231122,195300,323262550,22750,22750,22750,22750,0
|
|
20231122,195200,323262550,22750,22750,22750,22750,0
|
|
20231122,195100,323262550,22750,22750,22750,22750,0
|
|
20231122,195000,323262550,22750,22750,22750,22750,0
|
|
20231122,194900,323262550,22750,22750,22750,22750,0
|
|
20231122,194800,323262550,22750,22750,22750,22750,0
|
|
20231122,194700,323262550,22750,22750,22750,22750,0
|
|
20231122,194600,323262550,22750,22750,22750,22750,0
|
|
20231122,194500,323262550,22750,22750,22750,22750,0
|
|
20231122,194400,323262550,22750,22750,22750,22750,0
|
|
20231122,194300,323262550,22750,22750,22750,22750,0
|
|
20231122,194200,323262550,22750,22750,22750,22750,0
|
|
20231122,194100,323262550,22750,22750,22750,22750,0
|
|
20231122,194000,323262550,22750,22750,22750,22750,0
|
|
20231122,193900,323262550,22750,22750,22750,22750,0
|
|
20231122,193800,323262550,22750,22750,22750,22750,0
|
|
20231122,193700,323262550,22750,22750,22750,22750,0
|
|
20231122,193600,323262550,22750,22750,22750,22750,0
|
|
20231122,193500,323262550,22750,22750,22750,22750,0
|
|
20231122,193400,323262550,22750,22750,22750,22750,0
|
|
20231122,193300,323262550,22750,22750,22750,22750,0
|
|
20231122,193200,323262550,22750,22750,22750,22750,0
|
|
20231122,193100,323262550,22750,22750,22750,22750,0
|
|
20231122,193000,323262550,22750,22750,22750,22750,608
|
|
20231122,192900,323262550,22750,22750,22750,22750,0
|
|
20231122,192800,323262550,22750,22750,22750,22750,0
|
|
20231122,192700,323262550,22750,22750,22750,22750,0
|
|
20231122,192600,323262550,22750,22750,22750,22750,0
|
|
20231122,192500,323262550,22750,22750,22750,22750,0
|
|
20231122,192400,323262550,22750,22750,22750,22750,0
|
|
20231122,192300,323262550,22750,22750,22750,22750,0
|
|
20231122,192200,323262550,22750,22750,22750,22750,0
|
|
20231122,192100,323262550,22750,22750,22750,22750,0
|
|
20231122,192000,323262550,22750,22750,22750,22750,0
|
|
20231122,191900,323262550,22750,22750,22750,22750,0
|
|
20231122,191800,323262550,22750,22750,22750,22750,0
|
|
20231122,191700,323262550,22750,22750,22750,22750,0
|
|
20231122,191600,323262550,22750,22750,22750,22750,0
|
|
20231122,191500,323262550,22750,22750,22750,22750,0
|
|
20231122,191400,323262550,22750,22750,22750,22750,0
|
|
20231122,191300,323262550,22750,22750,22750,22750,0
|
|
20231122,191200,323262550,22750,22750,22750,22750,0
|
|
20231122,191100,323262550,22750,22750,22750,22750,0
|
|
20231122,191000,323262550,22750,22750,22750,22750,0
|
|
20231122,190900,323262550,22750,22750,22750,22750,0
|
|
20231122,190800,323262550,22750,22750,22750,22750,0
|
|
20231122,190700,323262550,22750,22750,22750,22750,0
|
|
20231122,190600,323262550,22750,22750,22750,22750,0
|
|
20231122,190500,323262550,22750,22750,22750,22750,0
|
|
20231122,190400,323262550,22750,22750,22750,22750,0
|
|
20231122,190300,323262550,22750,22750,22750,22750,0
|
|
20231122,190200,323262550,22750,22750,22750,22750,0
|
|
20231122,190100,323262550,22750,22750,22750,22750,0
|
|
20231122,190000,323262550,22750,22750,22750,22750,608
|
|
20231122,185900,323262550,22750,22750,22750,22750,0
|
|
20231122,185800,323262550,22750,22750,22750,22750,0
|
|
20231122,185700,323262550,22750,22750,22750,22750,0
|
|
20231122,185600,323262550,22750,22750,22750,22750,0
|
|
20231122,185500,323262550,22750,22750,22750,22750,0
|
|
20231122,185400,323262550,22750,22750,22750,22750,0
|
|
20231122,185300,323262550,22750,22750,22750,22750,0
|
|
20231122,185200,323262550,22750,22750,22750,22750,0
|
|
20231122,185100,323262550,22750,22750,22750,22750,0
|
|
20231122,185000,323262550,22750,22750,22750,22750,0
|
|
20231122,184900,323262550,22750,22750,22750,22750,0
|
|
20231122,184800,323262550,22750,22750,22750,22750,0
|
|
20231122,184700,323262550,22750,22750,22750,22750,0
|
|
20231122,184600,323262550,22750,22750,22750,22750,0
|
|
20231122,184500,323262550,22750,22750,22750,22750,0
|
|
20231122,184400,323262550,22750,22750,22750,22750,0
|
|
20231122,184300,323262550,22750,22750,22750,22750,0
|
|
20231122,184200,323262550,22750,22750,22750,22750,0
|
|
20231122,184100,323262550,22750,22750,22750,22750,0
|
|
20231122,184000,323262550,22750,22750,22750,22750,0
|
|
20231122,183900,323262550,22750,22750,22750,22750,0
|
|
20231122,183800,323262550,22750,22750,22750,22750,0
|
|
20231122,183700,323262550,22750,22750,22750,22750,0
|
|
20231122,183600,323262550,22750,22750,22750,22750,0
|
|
20231122,183500,323262550,22750,22750,22750,22750,0
|
|
20231122,183400,323262550,22750,22750,22750,22750,0
|
|
20231122,183300,323262550,22750,22750,22750,22750,0
|
|
20231122,183200,323262550,22750,22750,22750,22750,0
|
|
20231122,183100,323262550,22750,22750,22750,22750,0
|
|
20231122,183000,323262550,22750,22750,22750,22750,608
|
|
20231122,182900,323262550,22750,22750,22750,22750,0
|
|
20231122,182800,323262550,22750,22750,22750,22750,0
|
|
20231122,182700,323262550,22750,22750,22750,22750,0
|
|
20231122,182600,323262550,22750,22750,22750,22750,0
|
|
20231122,182500,323262550,22750,22750,22750,22750,0
|
|
20231122,182400,323262550,22750,22750,22750,22750,0
|
|
20231122,182300,323262550,22750,22750,22750,22750,0
|
|
20231122,182200,323262550,22750,22750,22750,22750,0
|
|
20231122,182100,323262550,22750,22750,22750,22750,0
|
|
20231122,182000,323262550,22750,22750,22750,22750,0
|
|
20231122,181900,323262550,22750,22750,22750,22750,0
|
|
20231122,181800,323262550,22750,22750,22750,22750,0
|
|
20231122,181700,323262550,22750,22750,22750,22750,0
|
|
20231122,181600,323262550,22750,22750,22750,22750,0
|
|
20231122,181500,323262550,22750,22750,22750,22750,0
|
|
20231122,181400,323262550,22750,22750,22750,22750,0
|
|
20231122,181300,323262550,22750,22750,22750,22750,0
|
|
20231122,181200,323262550,22750,22750,22750,22750,0
|
|
20231122,181100,323262550,22750,22750,22750,22750,0
|
|
20231122,181000,323262550,22750,22750,22750,22750,0
|
|
20231122,180900,323262550,22750,22750,22750,22750,0
|
|
20231122,180800,323262550,22750,22750,22750,22750,0
|
|
20231122,180700,323262550,22750,22750,22750,22750,0
|
|
20231122,180600,323262550,22750,22750,22750,22750,0
|
|
20231122,180500,323262550,22750,22750,22750,22750,0
|
|
20231122,180400,323262550,22750,22750,22750,22750,0
|
|
20231122,180300,323262550,22750,22750,22750,22750,0
|
|
20231122,180200,323262550,22750,22750,22750,22750,0
|
|
20231122,180100,323262550,22750,22750,22750,22750,0
|
|
20231122,180000,323262550,22750,22750,22750,22750,608
|
|
20231122,175900,323262550,22750,22750,22750,22750,0
|
|
20231122,175800,323262550,22750,22750,22750,22750,0
|
|
20231122,175700,323262550,22750,22750,22750,22750,0
|
|
20231122,175600,323262550,22750,22750,22750,22750,0
|
|
20231122,175500,323262550,22750,22750,22750,22750,0
|
|
20231122,175400,323262550,22750,22750,22750,22750,0
|
|
20231122,175300,323262550,22750,22750,22750,22750,0
|
|
20231122,175200,323262550,22750,22750,22750,22750,0
|
|
20231122,175100,323262550,22750,22750,22750,22750,0
|
|
20231122,175000,323262550,22750,22750,22750,22750,0
|
|
20231122,174900,323262550,22750,22750,22750,22750,0
|
|
20231122,174800,323262550,22750,22750,22750,22750,0
|
|
20231122,174700,323262550,22750,22750,22750,22750,0
|
|
20231122,174600,323262550,22750,22750,22750,22750,0
|
|
20231122,174500,323262550,22750,22750,22750,22750,0
|
|
20231122,174400,323262550,22750,22750,22750,22750,0
|
|
20231122,174300,323262550,22750,22750,22750,22750,0
|
|
20231122,174200,323262550,22750,22750,22750,22750,0
|
|
20231122,174100,323262550,22750,22750,22750,22750,0
|
|
20231122,174000,323262550,22750,22750,22750,22750,0
|
|
20231122,173900,323262550,22750,22750,22750,22750,0
|
|
20231122,173800,323262550,22750,22750,22750,22750,0
|
|
20231122,173700,323262550,22750,22750,22750,22750,0
|
|
20231122,173600,323262550,22750,22750,22750,22750,0
|
|
20231122,173500,323262550,22750,22750,22750,22750,0
|
|
20231122,173400,323262550,22750,22750,22750,22750,0
|
|
20231122,173300,323262550,22750,22750,22750,22750,0
|
|
20231122,173200,323262550,22750,22750,22750,22750,0
|
|
20231122,173100,323262550,22750,22750,22750,22750,0
|
|
20231122,173000,323262550,22750,22750,22750,22750,608
|
|
20231122,172900,323262550,22750,22750,22750,22750,0
|
|
20231122,172800,323262550,22750,22750,22750,22750,0
|
|
20231122,172700,323262550,22750,22750,22750,22750,0
|
|
20231122,172600,323262550,22750,22750,22750,22750,0
|
|
20231122,172500,323262550,22750,22750,22750,22750,0
|
|
20231122,172400,323262550,22750,22750,22750,22750,0
|
|
20231122,172300,323262550,22750,22750,22750,22750,0
|
|
20231122,172200,323262550,22750,22750,22750,22750,0
|
|
20231122,172100,323262550,22750,22750,22750,22750,0
|
|
20231122,172000,323262550,22750,22750,22750,22750,0
|
|
20231122,171900,323262550,22750,22750,22750,22750,0
|
|
20231122,171800,323262550,22750,22750,22750,22750,0
|
|
20231122,171700,323262550,22750,22750,22750,22750,0
|
|
20231122,171600,323262550,22750,22750,22750,22750,0
|
|
20231122,171500,323262550,22750,22750,22750,22750,0
|
|
20231122,171400,323262550,22750,22750,22750,22750,0
|
|
20231122,171300,323262550,22750,22750,22750,22750,0
|
|
20231122,171200,323262550,22750,22750,22750,22750,0
|
|
20231122,171100,323262550,22750,22750,22750,22750,0
|
|
20231122,171000,323262550,22750,22750,22750,22750,0
|
|
20231122,170900,323262550,22750,22750,22750,22750,0
|
|
20231122,170800,323262550,22750,22750,22750,22750,0
|
|
20231122,170700,323262550,22750,22750,22750,22750,0
|
|
20231122,170600,323262550,22750,22750,22750,22750,0
|
|
20231122,170500,323262550,22750,22750,22750,22750,0
|
|
20231122,170400,323262550,22750,22750,22750,22750,0
|
|
20231122,170300,323262550,22750,22750,22750,22750,0
|
|
20231122,170200,323262550,22750,22750,22750,22750,0
|
|
20231122,170100,323262550,22750,22750,22750,22750,0
|
|
20231122,170000,323262550,22750,22750,22750,22750,608
|
|
20231122,165900,323262550,22750,22750,22750,22750,0
|
|
20231122,165800,323262550,22750,22750,22750,22750,0
|
|
20231122,165700,323262550,22750,22750,22750,22750,0
|
|
20231122,165600,323262550,22750,22750,22750,22750,0
|
|
20231122,165500,323262550,22750,22750,22750,22750,0
|
|
20231122,165400,323262550,22750,22750,22750,22750,0
|
|
20231122,165300,323262550,22750,22750,22750,22750,0
|
|
20231122,165200,323262550,22750,22750,22750,22750,0
|
|
20231122,165100,323262550,22750,22750,22750,22750,0
|
|
20231122,165000,323262550,22750,22750,22750,22750,0
|
|
20231122,164900,323262550,22750,22750,22750,22750,0
|
|
20231122,164800,323262550,22750,22750,22750,22750,0
|
|
20231122,164700,323262550,22750,22750,22750,22750,0
|
|
20231122,164600,323262550,22750,22750,22750,22750,0
|
|
20231122,164500,323262550,22750,22750,22750,22750,0
|
|
20231122,164400,323262550,22750,22750,22750,22750,0
|
|
20231122,164300,323262550,22750,22750,22750,22750,0
|
|
20231122,164200,323262550,22750,22750,22750,22750,0
|
|
20231122,164100,323262550,22750,22750,22750,22750,0
|
|
20231122,164000,323262550,22750,22750,22750,22750,0
|
|
20231122,163900,323262550,22750,22750,22750,22750,0
|
|
20231122,163800,323262550,22750,22750,22750,22750,0
|
|
20231122,163700,323262550,22750,22750,22750,22750,0
|
|
20231122,163600,323262550,22750,22750,22750,22750,0
|
|
20231122,163500,323262550,22750,22750,22750,22750,0
|
|
20231122,163400,323262550,22750,22750,22750,22750,0
|
|
20231122,163300,323262550,22750,22750,22750,22750,0
|
|
20231122,163200,323262550,22750,22750,22750,22750,0
|
|
20231122,163100,323262550,22750,22750,22750,22750,0
|
|
20231122,163000,323262550,22750,22750,22750,22750,608
|
|
20231122,162900,323262550,22750,22750,22750,22750,0
|
|
20231122,162800,323262550,22750,22750,22750,22750,0
|
|
20231122,162700,323262550,22750,22750,22750,22750,0
|
|
20231122,162600,323262550,22750,22750,22750,22750,0
|
|
20231122,162500,323262550,22750,22750,22750,22750,0
|
|
20231122,162400,323262550,22750,22750,22750,22750,0
|
|
20231122,162300,323262550,22750,22750,22750,22750,0
|
|
20231122,162200,323262550,22750,22750,22750,22750,0
|
|
20231122,162100,323262550,22750,22750,22750,22750,0
|
|
20231122,162000,323262550,22750,22750,22750,22750,0
|
|
20231122,161900,323262550,22750,22750,22750,22750,0
|
|
20231122,161800,323262550,22750,22750,22750,22750,0
|
|
20231122,161700,323262550,22750,22750,22750,22750,0
|
|
20231122,161600,323262550,22750,22750,22750,22750,0
|
|
20231122,161500,323262550,22750,22750,22750,22750,0
|
|
20231122,161400,323262550,22750,22750,22750,22750,0
|
|
20231122,161300,323262550,22750,22750,22750,22750,0
|
|
20231122,161200,323262550,22750,22750,22750,22750,0
|
|
20231122,161100,323262550,22750,22750,22750,22750,0
|
|
20231122,161000,323262550,22750,22750,22750,22750,0
|
|
20231122,160900,323262550,22750,22750,22750,22750,0
|
|
20231122,160800,323262550,22750,22750,22750,22750,0
|
|
20231122,160700,323262550,22750,22750,22750,22750,0
|
|
20231122,160600,323262550,22750,22750,22750,22750,0
|
|
20231122,160500,323262550,22750,22750,22750,22750,0
|
|
20231122,160400,323262550,22750,22750,22750,22750,0
|
|
20231122,160300,323262550,22750,22750,22750,22750,0
|
|
20231122,160200,323262550,22750,22750,22750,22750,0
|
|
20231122,160100,323262550,22750,22750,22750,22750,0
|
|
20231122,160000,323262550,22750,22750,22750,22750,608
|
|
20231122,155900,323262550,22750,22750,22750,22750,0
|
|
20231122,155800,323262550,22750,22750,22750,22750,0
|
|
20231122,155700,323262550,22750,22750,22750,22750,0
|
|
20231122,155600,323262550,22750,22750,22750,22750,0
|
|
20231122,155500,323262550,22750,22750,22750,22750,0
|
|
20231122,155400,323262550,22750,22750,22750,22750,0
|
|
20231122,155300,323262550,22750,22750,22750,22750,0
|
|
20231122,155200,323262550,22750,22750,22750,22750,0
|
|
20231122,155100,323262550,22750,22750,22750,22750,0
|
|
20231122,155000,323262550,22750,22750,22750,22750,0
|
|
20231122,154900,323262550,22750,22750,22750,22750,0
|
|
20231122,154800,323262550,22750,22750,22750,22750,0
|
|
20231122,154700,323262550,22750,22750,22750,22750,0
|
|
20231122,154600,323262550,22750,22750,22750,22750,0
|
|
20231122,154500,323262550,22750,22750,22750,22750,0
|
|
20231122,154400,323262550,22750,22750,22750,22750,0
|
|
20231122,154300,323262550,22750,22750,22750,22750,0
|
|
20231122,154200,323262550,22750,22750,22750,22750,0
|
|
20231122,154100,323262550,22750,22750,22750,22750,0
|
|
20231122,154000,323262550,22750,22750,22750,22750,0
|
|
20231122,153900,323262550,22750,22750,22750,22750,0
|
|
20231122,153800,323262550,22750,22750,22750,22750,0
|
|
20231122,153700,323262550,22750,22750,22750,22750,0
|
|
20231122,153600,323262550,22750,22750,22750,22750,0
|
|
20231122,153500,323262550,22750,22750,22750,22750,0
|
|
20231122,153400,323262550,22750,22750,22750,22750,0
|
|
20231122,153300,323262550,22750,22750,22750,22750,0
|
|
20231122,153200,323262550,22750,22750,22750,22750,0
|
|
20231122,153100,323262550,22750,22750,22750,22750,0
|
|
20231122,153000,323262550,22750,22750,22750,22750,1216
|
|
20231122,152900,309430550,22350,22350,22350,22350,0
|
|
20231122,152800,309430550,22350,22350,22350,22350,0
|
|
20231122,152700,309430550,22350,22350,22350,22350,0
|
|
20231122,152600,309430550,22350,22350,22350,22350,0
|
|
20231122,152500,309430550,22350,22350,22350,22350,0
|
|
20231122,152400,309430550,22350,22350,22350,22350,0
|
|
20231122,152300,309430550,22350,22350,22350,22350,0
|
|
20231122,152200,309430550,22350,22350,22350,22350,0
|
|
20231122,152100,309430550,22350,22350,22350,22350,0
|
|
20231122,152000,309430550,22350,22350,22350,22350,0
|
|
20231122,151900,309430550,22350,22300,22350,22300,34
|
|
20231122,151800,308671250,22400,22400,22400,22400,1
|
|
20231122,151700,308648850,22400,22400,22400,22400,15
|
|
20231122,151600,308312850,22250,22250,22250,22150,240
|
|
20231122,151500,302993050,22250,22300,22300,22250,7
|
|
20231122,151400,302837000,22300,22300,22300,22300,0
|
|
20231122,151300,302837000,22300,22300,22300,22300,19
|
|
20231122,151200,302413300,22200,22200,22200,22200,0
|
|
20231122,151100,302413300,22200,22200,22200,22200,0
|
|
20231122,151000,302413300,22200,22250,22250,22200,159
|
|
20231122,150900,298879500,22250,22250,22250,22250,9
|
|
20231122,150800,298679250,22300,22300,22300,22300,4
|
|
20231122,150700,298590050,22300,22300,22300,22300,0
|
|
20231122,150600,298590050,22300,22300,22300,22300,0
|
|
20231122,150500,298590050,22300,22300,22300,22300,0
|
|
20231122,150400,298590050,22300,22450,22450,22300,23
|
|
20231122,150300,298075200,22250,22250,22250,22250,0
|
|
20231122,150200,298075200,22250,22250,22250,22250,0
|
|
20231122,150100,298075200,22250,22250,22250,22250,0
|
|
20231122,150000,298075200,22250,22250,22250,22250,0
|
|
20231122,145900,298075200,22250,22250,22250,22250,11
|
|
20231122,145800,297830450,22450,22450,22450,22450,0
|
|
20231122,145700,297830450,22450,22450,22450,22450,0
|
|
20231122,145600,297830450,22450,22300,22450,22300,5
|
|
20231122,145500,297718800,22250,22250,22250,22250,7
|
|
20231122,145400,297563050,22250,22250,22250,22250,0
|
|
20231122,145300,297563050,22250,22250,22250,22250,1410
|
|
20231122,145200,266190550,22250,22400,22400,22200,410
|
|
20231122,145100,257035750,22400,22400,22400,22400,0
|
|
20231122,145000,257035750,22400,22400,22400,22400,0
|
|
20231122,144900,257035750,22400,22400,22400,22400,0
|
|
20231122,144800,257035750,22400,22400,22400,22400,2
|
|
20231122,144700,256990950,22550,22550,22550,22550,38
|
|
20231122,144600,256134050,22450,22450,22450,22450,79
|
|
20231122,144500,254360500,22450,22450,22450,22450,0
|
|
20231122,144400,254360500,22450,22450,22450,22450,0
|
|
20231122,144300,254360500,22450,22450,22450,22450,1
|
|
20231122,144200,254338050,22450,22450,22450,22450,0
|
|
20231122,144100,254338050,22450,22450,22450,22450,1
|
|
20231122,144000,254315600,22450,22450,22450,22450,0
|
|
20231122,143900,254315600,22450,22450,22450,22450,0
|
|
20231122,143800,254315600,22450,22450,22450,22450,0
|
|
20231122,143700,254315600,22450,22450,22450,22450,1
|
|
20231122,143600,254293150,22450,22450,22450,22450,0
|
|
20231122,143500,254293150,22450,22450,22450,22450,0
|
|
20231122,143400,254293150,22450,22450,22450,22450,0
|
|
20231122,143300,254293150,22450,22500,22500,22450,6
|
|
20231122,143200,254158400,22500,22500,22500,22500,0
|
|
20231122,143100,254158400,22500,22500,22500,22500,0
|
|
20231122,143000,254158400,22500,22500,22500,22500,0
|
|
20231122,142900,254158400,22500,22500,22500,22500,0
|
|
20231122,142800,254158400,22500,22500,22500,22500,0
|
|
20231122,142700,254158400,22500,22500,22500,22500,0
|
|
20231122,142600,254158400,22500,22500,22500,22500,0
|
|
20231122,142500,254158400,22500,22500,22500,22500,0
|
|
20231122,142400,254158400,22500,22500,22500,22500,0
|
|
20231122,142300,254158400,22500,22500,22500,22500,0
|
|
20231122,142200,254158400,22500,22500,22500,22500,0
|
|
20231122,142100,254158400,22500,22500,22500,22500,34
|
|
20231122,142000,253393400,22400,22500,22500,22400,321
|
|
20231122,141900,246195250,22500,22500,22500,22500,0
|
|
20231122,141800,246195250,22500,22500,22500,22500,0
|
|
20231122,141700,246195250,22500,22500,22500,22500,2
|
|
20231122,141600,246150250,22500,22500,22500,22500,0
|
|
20231122,141500,246150250,22500,22500,22500,22500,2
|
|
20231122,141400,246105250,22500,22500,22500,22500,0
|
|
20231122,141300,246105250,22500,22500,22500,22500,8
|
|
20231122,141200,245925250,22600,22600,22600,22600,49
|
|
20231122,141100,244817850,22650,22650,22650,22650,0
|
|
20231122,141000,244817850,22650,22650,22650,22650,0
|
|
20231122,140900,244817850,22650,22650,22650,22650,0
|
|
20231122,140800,244817850,22650,22650,22650,22650,0
|
|
20231122,140700,244817850,22650,22650,22650,22650,0
|
|
20231122,140600,244817850,22650,22650,22650,22650,0
|
|
20231122,140500,244817850,22650,22650,22650,22650,0
|
|
20231122,140400,244817850,22650,22650,22650,22650,0
|
|
20231122,140300,244817850,22650,22650,22650,22650,0
|
|
20231122,140200,244817850,22650,22650,22650,22650,0
|
|
20231122,140100,244817850,22650,22650,22650,22650,0
|
|
20231122,140000,244817850,22650,22650,22650,22650,8
|
|
20231122,135900,244636650,22800,22800,22800,22800,0
|
|
20231122,135800,244636650,22800,22800,22800,22800,0
|
|
20231122,135700,244636650,22800,22800,22800,22800,0
|
|
20231122,135600,244636650,22800,22800,22800,22800,0
|
|
20231122,135500,244636650,22800,22800,22800,22800,1
|
|
20231122,135400,244613850,22650,22650,22650,22650,0
|
|
20231122,135300,244613850,22650,22650,22650,22650,0
|
|
20231122,135200,244613850,22650,22650,22650,22650,8
|
|
20231122,135100,244432650,22850,22850,22850,22850,0
|
|
20231122,135000,244432650,22850,22850,22850,22850,0
|
|
20231122,134900,244432650,22850,22850,22850,22850,0
|
|
20231122,134800,244432650,22850,22850,22850,22850,0
|
|
20231122,134700,244432650,22850,22850,22850,22850,0
|
|
20231122,134600,244432650,22850,22850,22850,22850,0
|
|
20231122,134500,244432650,22850,22850,22850,22850,0
|
|
20231122,134400,244432650,22850,22850,22850,22850,0
|
|
20231122,134300,244432650,22850,22850,22850,22850,0
|
|
20231122,134200,244432650,22850,22850,22850,22850,0
|
|
20231122,134100,244432650,22850,22850,22850,22850,0
|
|
20231122,134000,244432650,22850,22850,22850,22850,0
|
|
20231122,133900,244432650,22850,22850,22850,22850,0
|
|
20231122,133800,244432650,22850,22850,22850,22850,0
|
|
20231122,133700,244432650,22850,22850,22850,22850,0
|
|
20231122,133600,244432650,22850,22850,22850,22850,0
|
|
20231122,133500,244432650,22850,22850,22850,22850,0
|
|
20231122,133400,244432650,22850,22850,22850,22850,0
|
|
20231122,133300,244432650,22850,22850,22850,22850,0
|
|
20231122,133200,244432650,22850,22850,22850,22850,0
|
|
20231122,133100,244432650,22850,22800,22850,22800,300
|
|
20231122,133000,237578050,22850,22850,22850,22850,0
|
|
20231122,132900,237578050,22850,22850,22850,22850,0
|
|
20231122,132800,237578050,22850,22850,22850,22850,0
|
|
20231122,132700,237578050,22850,22750,22850,22750,100
|
|
20231122,132600,235297000,22700,22700,22700,22700,0
|
|
20231122,132500,235297000,22700,22700,22700,22700,0
|
|
20231122,132400,235297000,22700,22700,22700,22700,0
|
|
20231122,132300,235297000,22700,22700,22700,22700,0
|
|
20231122,132200,235297000,22700,22700,22700,22700,0
|
|
20231122,132100,235297000,22700,22700,22700,22700,0
|
|
20231122,132000,235297000,22700,22700,22700,22700,0
|
|
20231122,131900,235297000,22700,22700,22700,22700,0
|
|
20231122,131800,235297000,22700,22700,22700,22700,0
|
|
20231122,131700,235297000,22700,22700,22700,22700,0
|
|
20231122,131600,235297000,22700,22700,22700,22700,0
|
|
20231122,131500,235297000,22700,22700,22700,22700,0
|
|
20231122,131400,235297000,22700,22700,22700,22700,0
|
|
20231122,131300,235297000,22700,22700,22700,22700,0
|
|
20231122,131200,235297000,22700,22700,22700,22700,0
|
|
20231122,131100,235297000,22700,22700,22700,22700,0
|
|
20231122,131000,235297000,22700,22700,22700,22700,0
|
|
20231122,130900,235297000,22700,22700,22700,22700,0
|
|
20231122,130800,235297000,22700,22700,22700,22700,0
|
|
20231122,130700,235297000,22700,22700,22700,22700,0
|
|
20231122,130600,235297000,22700,22700,22700,22700,0
|
|
20231122,130500,235297000,22700,22700,22700,22700,0
|
|
20231122,130400,235297000,22700,22700,22700,22700,0
|
|
20231122,130300,235297000,22700,22700,22700,22700,0
|
|
20231122,130200,235297000,22700,22700,22700,22700,0
|
|
20231122,130100,235297000,22700,22700,22700,22700,0
|
|
20231122,130000,235297000,22700,22700,22700,22700,0
|
|
20231122,125900,235297000,22700,22700,22700,22700,0
|
|
20231122,125800,235297000,22700,22700,22700,22700,0
|
|
20231122,125700,235297000,22700,22700,22700,22700,0
|
|
20231122,125600,235297000,22700,22700,22700,22700,0
|
|
20231122,125500,235297000,22700,22700,22700,22700,0
|
|
20231122,125400,235297000,22700,22700,22700,22700,0
|
|
20231122,125300,235297000,22700,22700,22700,22700,0
|
|
20231122,125200,235297000,22700,22700,22700,22700,3
|
|
20231122,125100,235228900,22800,22800,22800,22800,0
|
|
20231122,125000,235228900,22800,22800,22800,22800,0
|
|
20231122,124900,235228900,22800,22800,22800,22800,0
|
|
20231122,124800,235228900,22800,22800,22800,22800,0
|
|
20231122,124700,235228900,22800,22800,22800,22800,0
|
|
20231122,124600,235228900,22800,22600,22800,22600,100
|
|
20231122,124500,232957250,22450,22450,22450,22450,1
|
|
20231122,124400,232934800,22450,22450,22450,22450,0
|
|
20231122,124300,232934800,22450,22450,22450,22450,0
|
|
20231122,124200,232934800,22450,22450,22450,22450,0
|
|
20231122,124100,232934800,22450,22450,22450,22450,0
|
|
20231122,124000,232934800,22450,22450,22450,22450,3
|
|
20231122,123900,232867450,22850,22850,22850,22850,0
|
|
20231122,123800,232867450,22850,22850,22850,22850,0
|
|
20231122,123700,232867450,22850,22850,22850,22850,0
|
|
20231122,123600,232867450,22850,22850,22850,22850,0
|
|
20231122,123500,232867450,22850,22850,22850,22850,0
|
|
20231122,123400,232867450,22850,22850,22850,22850,0
|
|
20231122,123300,232867450,22850,22850,22850,22850,0
|
|
20231122,123200,232867450,22850,22850,22850,22850,0
|
|
20231122,123100,232867450,22850,22850,22850,22850,0
|
|
20231122,123000,232867450,22850,22850,22850,22850,0
|
|
20231122,122900,232867450,22850,22850,22850,22850,0
|
|
20231122,122800,232867450,22850,22850,22850,22850,1
|
|
20231122,122700,232844600,22850,22650,22900,22400,532
|
|
20231122,122600,220732700,22650,22550,22650,22550,300
|
|
20231122,122500,213944800,22650,22650,22650,22650,0
|
|
20231122,122400,213944800,22650,22650,22650,22650,0
|
|
20231122,122300,213944800,22650,22650,22650,22650,0
|
|
20231122,122200,213944800,22650,22450,22650,22450,600
|
|
20231122,122100,200417750,22450,22300,22450,22300,230
|
|
20231122,122000,195273550,22300,22300,22300,22300,0
|
|
20231122,121900,195273550,22300,22300,22300,22300,0
|
|
20231122,121800,195273550,22300,22300,22300,22300,0
|
|
20231122,121700,195273550,22300,22300,22300,22300,0
|
|
20231122,121600,195273550,22300,22300,22300,22300,0
|
|
20231122,121500,195273550,22300,22300,22300,22300,5
|
|
20231122,121400,195162050,22250,22250,22250,22250,0
|
|
20231122,121300,195162050,22250,22250,22250,22250,0
|
|
20231122,121200,195162050,22250,22250,22250,22250,0
|
|
20231122,121100,195162050,22250,22250,22250,22250,0
|
|
20231122,121000,195162050,22250,22250,22250,22250,2
|
|
20231122,120900,195117550,22150,22150,22150,22150,0
|
|
20231122,120800,195117550,22150,22200,22200,22150,130
|
|
20231122,120700,192236550,22150,22150,22150,22150,0
|
|
20231122,120600,192236550,22150,22150,22150,22150,0
|
|
20231122,120500,192236550,22150,22150,22150,22150,0
|
|
20231122,120400,192236550,22150,22250,22250,22150,2
|
|
20231122,120300,192192150,22150,22150,22150,22150,55
|
|
20231122,120200,190973900,22150,22150,22150,22150,0
|
|
20231122,120100,190973900,22150,22150,22150,22150,0
|
|
20231122,120000,190973900,22150,22150,22150,22150,1
|
|
20231122,115900,190951750,22150,22150,22150,22150,0
|
|
20231122,115800,190951750,22150,22150,22150,22150,0
|
|
20231122,115700,190951750,22150,22150,22150,22150,0
|
|
20231122,115600,190951750,22150,22150,22150,22150,0
|
|
20231122,115500,190951750,22150,22150,22150,22150,48
|
|
20231122,115400,189888550,22150,22150,22150,22150,0
|
|
20231122,115300,189888550,22150,22150,22150,22150,0
|
|
20231122,115200,189888550,22150,22150,22150,22150,0
|
|
20231122,115100,189888550,22150,22150,22150,22150,1
|
|
20231122,115000,189866400,22100,22150,22150,22100,3
|
|
20231122,114900,189800050,22150,22150,22150,22150,0
|
|
20231122,114800,189800050,22150,22150,22150,22150,1
|
|
20231122,114700,189777900,22100,22100,22100,22100,0
|
|
20231122,114600,189777900,22100,22100,22100,22100,10
|
|
20231122,114500,189556900,22100,22150,22150,22100,26
|
|
20231122,114400,188981050,22150,22150,22150,22150,6
|
|
20231122,114300,188848150,22150,22150,22150,22100,157
|
|
20231122,114200,185374750,22150,22150,22150,22150,2
|
|
20231122,114100,185330450,22150,22150,22150,22150,0
|
|
20231122,114000,185330450,22150,22150,22150,22150,0
|
|
20231122,113900,185330450,22150,22150,22150,22150,0
|
|
20231122,113800,185330450,22150,22150,22150,22150,1
|
|
20231122,113700,185308300,22100,22100,22100,22100,0
|
|
20231122,113600,185308300,22100,22100,22100,22100,0
|
|
20231122,113500,185308300,22100,22100,22100,22100,0
|
|
20231122,113400,185308300,22100,22100,22100,22100,1
|
|
20231122,113300,185286200,22100,22100,22100,22100,4
|
|
20231122,113200,185197800,22150,22150,22150,22150,0
|
|
20231122,113100,185197800,22150,22150,22150,22150,0
|
|
20231122,113000,185197800,22150,22200,22200,22150,16
|
|
20231122,112900,184843250,22300,22300,22300,22300,0
|
|
20231122,112800,184843250,22300,22300,22300,22300,1
|
|
20231122,112700,184820950,22150,22150,22150,22150,0
|
|
20231122,112600,184820950,22150,22150,22150,22150,0
|
|
20231122,112500,184820950,22150,22150,22150,22150,0
|
|
20231122,112400,184820950,22150,22150,22150,22150,0
|
|
20231122,112300,184820950,22150,22150,22150,22150,0
|
|
20231122,112200,184820950,22150,22200,22200,22150,128
|
|
20231122,112100,181985200,22200,22050,22200,22050,508
|
|
20231122,112000,170749200,21750,22200,22200,21750,1539
|
|
20231122,111900,136978250,22200,22450,22450,22200,2038
|
|
20231122,111800,91550700,22450,22450,22450,22450,0
|
|
20231122,111700,91550700,22450,22450,22450,22450,10
|
|
20231122,111600,91326200,22400,22400,22400,22400,0
|
|
20231122,111500,91326200,22400,22400,22400,22400,0
|
|
20231122,111400,91326200,22400,22400,22400,22400,0
|
|
20231122,111300,91326200,22400,22400,22400,22400,0
|
|
20231122,111200,91326200,22400,22400,22400,22400,22
|
|
20231122,111100,90833400,22400,22700,22700,22350,2002
|
|
20231122,111000,45744100,22750,22750,22750,22750,0
|
|
20231122,110900,45744100,22750,22750,22750,22750,0
|
|
20231122,110800,45744100,22750,22750,22750,22750,0
|
|
20231122,110700,45744100,22750,22750,22750,22750,0
|
|
20231122,110600,45744100,22750,22750,22750,22750,0
|
|
20231122,110500,45744100,22750,22750,22750,22750,0
|
|
20231122,110400,45744100,22750,22750,22750,22750,0
|
|
20231122,110300,45744100,22750,22750,22750,22750,0
|
|
20231122,110200,45744100,22750,22750,22750,22750,0
|
|
20231122,110100,45744100,22750,22750,22750,22750,0
|
|
20231122,110000,45744100,22750,22750,22750,22750,0
|
|
20231122,105900,45744100,22750,22750,22750,22750,1
|
|
20231122,105800,45721350,22750,22750,22750,22750,0
|
|
20231122,105700,45721350,22750,22750,22750,22750,53
|
|
20231122,105600,44515600,22750,22750,22750,22750,0
|
|
20231122,105500,44515600,22750,22750,22750,22750,0
|
|
20231122,105400,44515600,22750,22750,22750,22750,0
|
|
20231122,105300,44515600,22750,22750,22750,22750,0
|
|
20231122,105200,44515600,22750,22750,22750,22750,0
|
|
20231122,105100,44515600,22750,22750,22750,22750,6
|
|
20231122,105000,44379100,22750,22750,22750,22750,0
|
|
20231122,104900,44379100,22750,22750,22750,22750,0
|
|
20231122,104800,44379100,22750,22750,22750,22750,24
|
|
20231122,104700,43833100,22650,22650,22650,22650,0
|
|
20231122,104600,43833100,22650,22650,22650,22650,0
|
|
20231122,104500,43833100,22650,22650,22650,22650,0
|
|
20231122,104400,43833100,22650,22650,22650,22650,6
|
|
20231122,104300,43697200,22650,22650,22650,22650,0
|
|
20231122,104200,43697200,22650,22650,22650,22650,0
|
|
20231122,104100,43697200,22650,22650,22650,22650,0
|
|
20231122,104000,43697200,22650,22650,22650,22650,2
|
|
20231122,103900,43651900,22700,22700,22700,22700,0
|
|
20231122,103800,43651900,22700,22700,22700,22700,0
|
|
20231122,103700,43651900,22700,22700,22700,22700,0
|
|
20231122,103600,43651900,22700,22700,22700,22700,0
|
|
20231122,103500,43651900,22700,22700,22700,22700,455
|
|
20231122,103400,33323400,22750,22750,22750,22750,87
|
|
20231122,103300,31344150,22750,22750,22750,22750,0
|
|
20231122,103200,31344150,22750,22750,22750,22750,0
|
|
20231122,103100,31344150,22750,22750,22750,22750,0
|
|
20231122,103000,31344150,22750,22750,22750,22750,11
|
|
20231122,102900,31093900,22750,22750,22750,22750,0
|
|
20231122,102800,31093900,22750,22750,22750,22750,0
|
|
20231122,102700,31093900,22750,22750,22750,22750,0
|
|
20231122,102600,31093900,22750,22750,22750,22750,0
|
|
20231122,102500,31093900,22750,22750,22750,22750,0
|
|
20231122,102400,31093900,22750,22750,22750,22750,0
|
|
20231122,102300,31093900,22750,22750,22750,22750,0
|
|
20231122,102200,31093900,22750,22750,22750,22750,0
|
|
20231122,102100,31093900,22750,22750,22750,22750,0
|
|
20231122,102000,31093900,22750,22750,22750,22750,0
|
|
20231122,101900,31093900,22750,22750,22750,22750,0
|
|
20231122,101800,31093900,22750,22750,22750,22750,0
|
|
20231122,101700,31093900,22750,22750,22750,22750,94
|
|
20231122,101600,28955400,22700,22700,22700,22700,0
|
|
20231122,101500,28955400,22700,22700,22700,22700,0
|
|
20231122,101400,28955400,22700,22700,22700,22700,0
|
|
20231122,101300,28955400,22700,22700,22700,22700,0
|
|
20231122,101200,28955400,22700,22700,22700,22700,20
|
|
20231122,101100,28501400,22700,22700,22700,22700,0
|
|
20231122,101000,28501400,22700,22700,22700,22700,0
|
|
20231122,100900,28501400,22700,22700,22700,22700,0
|
|
20231122,100800,28501400,22700,22700,22700,22700,0
|
|
20231122,100700,28501400,22700,22700,22700,22700,0
|
|
20231122,100600,28501400,22700,22700,22700,22700,0
|
|
20231122,100500,28501400,22700,22700,22700,22700,0
|
|
20231122,100400,28501400,22700,22700,22700,22700,0
|
|
20231122,100300,28501400,22700,22700,22700,22700,0
|
|
20231122,100200,28501400,22700,22700,22700,22700,0
|
|
20231122,100100,28501400,22700,22700,22700,22700,0
|
|
20231122,100000,28501400,22700,22700,22700,22700,0
|
|
20231122,095900,28501400,22700,22700,22700,22700,0
|
|
20231122,095800,28501400,22700,22700,22700,22700,0
|
|
20231122,095700,28501400,22700,22700,22700,22700,19
|
|
20231122,095600,28070100,22700,22700,22700,22700,0
|
|
20231122,095500,28070100,22700,22700,22700,22700,0
|
|
20231122,095400,28070100,22700,22700,22700,22700,4
|
|
20231122,095300,27979300,22750,22750,22750,22750,0
|
|
20231122,095200,27979300,22750,22750,22750,22750,0
|
|
20231122,095100,27979300,22750,22750,22750,22750,0
|
|
20231122,095000,27979300,22750,22750,22750,22750,0
|
|
20231122,094900,27979300,22750,22750,22750,22750,0
|
|
20231122,094800,27979300,22750,22750,22750,22750,0
|
|
20231122,094700,27979300,22750,22750,22750,22750,1
|
|
20231122,094600,27956550,22750,22750,22750,22750,0
|
|
20231122,094500,27956550,22750,22750,22750,22750,1
|
|
20231122,094400,27933800,22650,22650,22650,22650,0
|
|
20231122,094300,27933800,22650,22650,22650,22650,102
|
|
20231122,094200,25623500,22800,22800,22800,22800,0
|
|
20231122,094100,25623500,22800,22800,22800,22800,0
|
|
20231122,094000,25623500,22800,22800,22800,22800,0
|
|
20231122,093900,25623500,22800,22800,22800,22800,0
|
|
20231122,093800,25623500,22800,22800,22800,22800,0
|
|
20231122,093700,25623500,22800,22800,22800,22800,0
|
|
20231122,093600,25623500,22800,22800,22800,22800,5
|
|
20231122,093500,25509500,22800,22800,22800,22800,0
|
|
20231122,093400,25509500,22800,22800,22800,22800,0
|
|
20231122,093300,25509500,22800,22800,22800,22800,0
|
|
20231122,093200,25509500,22800,22600,22800,22600,10
|
|
20231122,093100,25282100,22700,22700,22700,22700,0
|
|
20231122,093000,25282100,22700,22700,22700,22700,0
|
|
20231122,092900,25282100,22700,22700,22700,22700,26
|
|
20231122,092800,24691900,22600,22600,22600,22600,0
|
|
20231122,092700,24691900,22600,22600,22600,22600,0
|
|
20231122,092600,24691900,22600,22600,22600,22600,0
|
|
20231122,092500,24691900,22600,22600,22600,22600,0
|
|
20231122,092400,24691900,22600,22600,22600,22600,54
|
|
20231122,092300,23471500,22600,22600,22600,22600,0
|
|
20231122,092200,23471500,22600,22600,22600,22600,0
|
|
20231122,092100,23471500,22600,22600,22600,22600,0
|
|
20231122,092000,23471500,22600,22650,22650,22600,87
|
|
20231122,091900,21502850,22700,22700,22700,22700,10
|
|
20231122,091800,21275850,22700,22700,22700,22700,2
|
|
20231122,091700,21230450,22550,22550,22550,22550,0
|
|
20231122,091600,21230450,22550,22550,22550,22550,96
|
|
20231122,091500,19065650,22600,22650,22650,22600,249
|
|
20231122,091400,13427800,22650,22650,22650,22650,0
|
|
20231122,091300,13427800,22650,22650,22650,22650,0
|
|
20231122,091200,13427800,22650,22650,22650,22650,0
|
|
20231122,091100,13427800,22650,22650,22650,22650,0
|
|
20231122,091000,13427800,22650,22700,22700,22650,99
|
|
20231122,090900,11184450,22650,22650,22650,22650,0
|
|
20231122,090800,11184450,22650,22700,22700,22650,100
|
|
20231122,090700,8915000,22700,22700,22700,22700,1
|
|
20231122,090600,8892300,22700,22700,22700,22700,19
|
|
20231122,090500,8461000,22650,22950,22950,22650,142
|
|
20231122,090400,5221150,23150,23150,23150,23150,0
|
|
20231122,090300,5221150,23150,23100,23150,23100,115
|
|
20231122,090200,2561850,23150,23050,23150,22950,98
|
|
20231122,090100,299650,23050,23050,23050,23050,2
|
|
20231122,090000,253550,23050,23050,23050,23050,11
|