746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212300,393698250,22200,22200,22200,22200,247
|
|
20231124,212200,393698250,22200,22200,22200,22200,0
|
|
20231124,212100,393698250,22200,22200,22200,22200,0
|
|
20231124,212000,393698250,22200,22200,22200,22200,0
|
|
20231124,211900,393698250,22200,22200,22200,22200,0
|
|
20231124,211800,393698250,22200,22200,22200,22200,0
|
|
20231124,211700,393698250,22200,22200,22200,22200,0
|
|
20231124,211600,393698250,22200,22200,22200,22200,0
|
|
20231124,211500,393698250,22200,22200,22200,22200,0
|
|
20231124,211400,393698250,22200,22200,22200,22200,0
|
|
20231124,211300,393698250,22200,22200,22200,22200,0
|
|
20231124,211200,393698250,22200,22200,22200,22200,0
|
|
20231124,211100,393698250,22200,22200,22200,22200,0
|
|
20231124,211000,393698250,22200,22200,22200,22200,0
|
|
20231124,210900,393698250,22200,22200,22200,22200,0
|
|
20231124,210800,393698250,22200,22200,22200,22200,0
|
|
20231124,210700,393698250,22200,22200,22200,22200,0
|
|
20231124,210600,393698250,22200,22200,22200,22200,0
|
|
20231124,210500,393698250,22200,22200,22200,22200,0
|
|
20231124,210400,393698250,22200,22200,22200,22200,0
|
|
20231124,210300,393698250,22200,22200,22200,22200,0
|
|
20231124,210200,393698250,22200,22200,22200,22200,0
|
|
20231124,210100,393698250,22200,22200,22200,22200,0
|
|
20231124,210000,393698250,22200,22200,22200,22200,0
|
|
20231124,205900,393698250,22200,22200,22200,22200,0
|
|
20231124,205800,393698250,22200,22200,22200,22200,0
|
|
20231124,205700,393698250,22200,22200,22200,22200,0
|
|
20231124,205600,393698250,22200,22200,22200,22200,0
|
|
20231124,205500,393698250,22200,22200,22200,22200,0
|
|
20231124,205400,393698250,22200,22200,22200,22200,0
|
|
20231124,205300,393698250,22200,22200,22200,22200,247
|
|
20231124,205200,393698250,22200,22200,22200,22200,0
|
|
20231124,205100,393698250,22200,22200,22200,22200,0
|
|
20231124,205000,393698250,22200,22200,22200,22200,0
|
|
20231124,204900,393698250,22200,22200,22200,22200,0
|
|
20231124,204800,393698250,22200,22200,22200,22200,0
|
|
20231124,204700,393698250,22200,22200,22200,22200,0
|
|
20231124,204600,393698250,22200,22200,22200,22200,0
|
|
20231124,204500,393698250,22200,22200,22200,22200,0
|
|
20231124,204400,393698250,22200,22200,22200,22200,0
|
|
20231124,204300,393698250,22200,22200,22200,22200,0
|
|
20231124,204200,393698250,22200,22200,22200,22200,0
|
|
20231124,204100,393698250,22200,22200,22200,22200,0
|
|
20231124,204000,393698250,22200,22200,22200,22200,0
|
|
20231124,203900,393698250,22200,22200,22200,22200,0
|
|
20231124,203800,393698250,22200,22200,22200,22200,0
|
|
20231124,203700,393698250,22200,22200,22200,22200,0
|
|
20231124,203600,393698250,22200,22200,22200,22200,0
|
|
20231124,203500,393698250,22200,22200,22200,22200,0
|
|
20231124,203400,393698250,22200,22200,22200,22200,0
|
|
20231124,203300,393698250,22200,22200,22200,22200,0
|
|
20231124,203200,393698250,22200,22200,22200,22200,0
|
|
20231124,203100,393698250,22200,22200,22200,22200,0
|
|
20231124,203000,393698250,22200,22200,22200,22200,0
|
|
20231124,202900,393698250,22200,22200,22200,22200,0
|
|
20231124,202800,393698250,22200,22200,22200,22200,0
|
|
20231124,202700,393698250,22200,22200,22200,22200,0
|
|
20231124,202600,393698250,22200,22200,22200,22200,0
|
|
20231124,202500,393698250,22200,22200,22200,22200,0
|
|
20231124,202400,393698250,22200,22200,22200,22200,0
|
|
20231124,202300,393698250,22200,22200,22200,22200,247
|
|
20231124,202200,393698250,22200,22200,22200,22200,0
|
|
20231124,202100,393698250,22200,22200,22200,22200,0
|
|
20231124,202000,393698250,22200,22200,22200,22200,0
|
|
20231124,201900,393698250,22200,22200,22200,22200,0
|
|
20231124,201800,393698250,22200,22200,22200,22200,0
|
|
20231124,201700,393698250,22200,22200,22200,22200,0
|
|
20231124,201600,393698250,22200,22200,22200,22200,0
|
|
20231124,201500,393698250,22200,22200,22200,22200,0
|
|
20231124,201400,393698250,22200,22200,22200,22200,0
|
|
20231124,201300,393698250,22200,22200,22200,22200,0
|
|
20231124,201200,393698250,22200,22200,22200,22200,0
|
|
20231124,201100,393698250,22200,22200,22200,22200,0
|
|
20231124,201000,393698250,22200,22200,22200,22200,0
|
|
20231124,200900,393698250,22200,22200,22200,22200,0
|
|
20231124,200800,393698250,22200,22200,22200,22200,0
|
|
20231124,200700,393698250,22200,22200,22200,22200,0
|
|
20231124,200600,393698250,22200,22200,22200,22200,0
|
|
20231124,200500,393698250,22200,22200,22200,22200,0
|
|
20231124,200400,393698250,22200,22200,22200,22200,0
|
|
20231124,200300,393698250,22200,22200,22200,22200,0
|
|
20231124,200200,393698250,22200,22200,22200,22200,0
|
|
20231124,200100,393698250,22200,22200,22200,22200,0
|
|
20231124,200000,393698250,22200,22200,22200,22200,0
|
|
20231124,195900,393698250,22200,22200,22200,22200,0
|
|
20231124,195800,393698250,22200,22200,22200,22200,0
|
|
20231124,195700,393698250,22200,22200,22200,22200,0
|
|
20231124,195600,393698250,22200,22200,22200,22200,0
|
|
20231124,195500,393698250,22200,22200,22200,22200,0
|
|
20231124,195400,393698250,22200,22200,22200,22200,0
|
|
20231124,195300,393698250,22200,22200,22200,22200,247
|
|
20231124,195200,393698250,22200,22200,22200,22200,0
|
|
20231124,195100,393698250,22200,22200,22200,22200,0
|
|
20231124,195000,393698250,22200,22200,22200,22200,0
|
|
20231124,194900,393698250,22200,22200,22200,22200,0
|
|
20231124,194800,393698250,22200,22200,22200,22200,0
|
|
20231124,194700,393698250,22200,22200,22200,22200,0
|
|
20231124,194600,393698250,22200,22200,22200,22200,0
|
|
20231124,194500,393698250,22200,22200,22200,22200,0
|
|
20231124,194400,393698250,22200,22200,22200,22200,0
|
|
20231124,194300,393698250,22200,22200,22200,22200,0
|
|
20231124,194200,393698250,22200,22200,22200,22200,0
|
|
20231124,194100,393698250,22200,22200,22200,22200,0
|
|
20231124,194000,393698250,22200,22200,22200,22200,0
|
|
20231124,193900,393698250,22200,22200,22200,22200,0
|
|
20231124,193800,393698250,22200,22200,22200,22200,0
|
|
20231124,193700,393698250,22200,22200,22200,22200,0
|
|
20231124,193600,393698250,22200,22200,22200,22200,0
|
|
20231124,193500,393698250,22200,22200,22200,22200,0
|
|
20231124,193400,393698250,22200,22200,22200,22200,0
|
|
20231124,193300,393698250,22200,22200,22200,22200,0
|
|
20231124,193200,393698250,22200,22200,22200,22200,0
|
|
20231124,193100,393698250,22200,22200,22200,22200,0
|
|
20231124,193000,393698250,22200,22200,22200,22200,0
|
|
20231124,192900,393698250,22200,22200,22200,22200,0
|
|
20231124,192800,393698250,22200,22200,22200,22200,0
|
|
20231124,192700,393698250,22200,22200,22200,22200,0
|
|
20231124,192600,393698250,22200,22200,22200,22200,0
|
|
20231124,192500,393698250,22200,22200,22200,22200,0
|
|
20231124,192400,393698250,22200,22200,22200,22200,0
|
|
20231124,192300,393698250,22200,22200,22200,22200,247
|
|
20231124,192200,393698250,22200,22200,22200,22200,0
|
|
20231124,192100,393698250,22200,22200,22200,22200,0
|
|
20231124,192000,393698250,22200,22200,22200,22200,0
|
|
20231124,191900,393698250,22200,22200,22200,22200,0
|
|
20231124,191800,393698250,22200,22200,22200,22200,0
|
|
20231124,191700,393698250,22200,22200,22200,22200,0
|
|
20231124,191600,393698250,22200,22200,22200,22200,0
|
|
20231124,191500,393698250,22200,22200,22200,22200,0
|
|
20231124,191400,393698250,22200,22200,22200,22200,0
|
|
20231124,191300,393698250,22200,22200,22200,22200,0
|
|
20231124,191200,393698250,22200,22200,22200,22200,0
|
|
20231124,191100,393698250,22200,22200,22200,22200,0
|
|
20231124,191000,393698250,22200,22200,22200,22200,0
|
|
20231124,190900,393698250,22200,22200,22200,22200,0
|
|
20231124,190800,393698250,22200,22200,22200,22200,0
|
|
20231124,190700,393698250,22200,22200,22200,22200,0
|
|
20231124,190600,393698250,22200,22200,22200,22200,0
|
|
20231124,190500,393698250,22200,22200,22200,22200,0
|
|
20231124,190400,393698250,22200,22200,22200,22200,0
|
|
20231124,190300,393698250,22200,22200,22200,22200,0
|
|
20231124,190200,393698250,22200,22200,22200,22200,0
|
|
20231124,190100,393698250,22200,22200,22200,22200,0
|
|
20231124,190000,393698250,22200,22200,22200,22200,0
|
|
20231124,185900,393698250,22200,22200,22200,22200,0
|
|
20231124,185800,393698250,22200,22200,22200,22200,0
|
|
20231124,185700,393698250,22200,22200,22200,22200,0
|
|
20231124,185600,393698250,22200,22200,22200,22200,0
|
|
20231124,185500,393698250,22200,22200,22200,22200,0
|
|
20231124,185400,393698250,22200,22200,22200,22200,0
|
|
20231124,185300,393698250,22200,22200,22200,22200,247
|
|
20231124,185200,393698250,22200,22200,22200,22200,0
|
|
20231124,185100,393698250,22200,22200,22200,22200,0
|
|
20231124,185000,393698250,22200,22200,22200,22200,0
|
|
20231124,184900,393698250,22200,22200,22200,22200,0
|
|
20231124,184800,393698250,22200,22200,22200,22200,0
|
|
20231124,184700,393698250,22200,22200,22200,22200,0
|
|
20231124,184600,393698250,22200,22200,22200,22200,0
|
|
20231124,184500,393698250,22200,22200,22200,22200,0
|
|
20231124,184400,393698250,22200,22200,22200,22200,0
|
|
20231124,184300,393698250,22200,22200,22200,22200,0
|
|
20231124,184200,393698250,22200,22200,22200,22200,0
|
|
20231124,184100,393698250,22200,22200,22200,22200,0
|
|
20231124,184000,393698250,22200,22200,22200,22200,0
|
|
20231124,183900,393698250,22200,22200,22200,22200,0
|
|
20231124,183800,393698250,22200,22200,22200,22200,0
|
|
20231124,183700,393698250,22200,22200,22200,22200,0
|
|
20231124,183600,393698250,22200,22200,22200,22200,0
|
|
20231124,183500,393698250,22200,22200,22200,22200,0
|
|
20231124,183400,393698250,22200,22200,22200,22200,0
|
|
20231124,183300,393698250,22200,22200,22200,22200,0
|
|
20231124,183200,393698250,22200,22200,22200,22200,0
|
|
20231124,183100,393698250,22200,22200,22200,22200,0
|
|
20231124,183000,393698250,22200,22200,22200,22200,0
|
|
20231124,182900,393698250,22200,22200,22200,22200,0
|
|
20231124,182800,393698250,22200,22200,22200,22200,0
|
|
20231124,182700,393698250,22200,22200,22200,22200,0
|
|
20231124,182600,393698250,22200,22200,22200,22200,0
|
|
20231124,182500,393698250,22200,22200,22200,22200,0
|
|
20231124,182400,393698250,22200,22200,22200,22200,0
|
|
20231124,182300,393698250,22200,22200,22200,22200,247
|
|
20231124,182200,393698250,22200,22200,22200,22200,0
|
|
20231124,182100,393698250,22200,22200,22200,22200,0
|
|
20231124,182000,393698250,22200,22200,22200,22200,0
|
|
20231124,181900,393698250,22200,22200,22200,22200,0
|
|
20231124,181800,393698250,22200,22200,22200,22200,0
|
|
20231124,181700,393698250,22200,22200,22200,22200,0
|
|
20231124,181600,393698250,22200,22200,22200,22200,0
|
|
20231124,181500,393698250,22200,22200,22200,22200,0
|
|
20231124,181400,393698250,22200,22200,22200,22200,0
|
|
20231124,181300,393698250,22200,22200,22200,22200,0
|
|
20231124,181200,393698250,22200,22200,22200,22200,0
|
|
20231124,181100,393698250,22200,22200,22200,22200,0
|
|
20231124,181000,393698250,22200,22200,22200,22200,0
|
|
20231124,180900,393698250,22200,22200,22200,22200,0
|
|
20231124,180800,393698250,22200,22200,22200,22200,0
|
|
20231124,180700,393698250,22200,22200,22200,22200,0
|
|
20231124,180600,393698250,22200,22200,22200,22200,0
|
|
20231124,180500,393698250,22200,22200,22200,22200,0
|
|
20231124,180400,393698250,22200,22200,22200,22200,0
|
|
20231124,180300,393698250,22200,22200,22200,22200,0
|
|
20231124,180200,393698250,22200,22200,22200,22200,0
|
|
20231124,180100,393698250,22200,22200,22200,22200,0
|
|
20231124,180000,393698250,22200,22200,22200,22200,0
|
|
20231124,175900,393698250,22200,22200,22200,22200,0
|
|
20231124,175800,393698250,22200,22200,22200,22200,0
|
|
20231124,175700,393698250,22200,22200,22200,22200,0
|
|
20231124,175600,393698250,22200,22200,22200,22200,0
|
|
20231124,175500,393698250,22200,22200,22200,22200,0
|
|
20231124,175400,393698250,22200,22200,22200,22200,0
|
|
20231124,175300,393698250,22200,22200,22200,22200,247
|
|
20231124,175200,393698250,22200,22200,22200,22200,0
|
|
20231124,175100,393698250,22200,22200,22200,22200,0
|
|
20231124,175000,393698250,22200,22200,22200,22200,0
|
|
20231124,174900,393698250,22200,22200,22200,22200,0
|
|
20231124,174800,393698250,22200,22200,22200,22200,0
|
|
20231124,174700,393698250,22200,22200,22200,22200,0
|
|
20231124,174600,393698250,22200,22200,22200,22200,0
|
|
20231124,174500,393698250,22200,22200,22200,22200,0
|
|
20231124,174400,393698250,22200,22200,22200,22200,0
|
|
20231124,174300,393698250,22200,22200,22200,22200,0
|
|
20231124,174200,393698250,22200,22200,22200,22200,0
|
|
20231124,174100,393698250,22200,22200,22200,22200,0
|
|
20231124,174000,393698250,22200,22200,22200,22200,0
|
|
20231124,173900,393698250,22200,22200,22200,22200,0
|
|
20231124,173800,393698250,22200,22200,22200,22200,0
|
|
20231124,173700,393698250,22200,22200,22200,22200,0
|
|
20231124,173600,393698250,22200,22200,22200,22200,0
|
|
20231124,173500,393698250,22200,22200,22200,22200,0
|
|
20231124,173400,393698250,22200,22200,22200,22200,0
|
|
20231124,173300,393698250,22200,22200,22200,22200,0
|
|
20231124,173200,393698250,22200,22200,22200,22200,0
|
|
20231124,173100,393698250,22200,22200,22200,22200,0
|
|
20231124,173000,393698250,22200,22200,22200,22200,0
|
|
20231124,172900,393698250,22200,22200,22200,22200,0
|
|
20231124,172800,393698250,22200,22200,22200,22200,0
|
|
20231124,172700,393698250,22200,22200,22200,22200,0
|
|
20231124,172600,393698250,22200,22200,22200,22200,0
|
|
20231124,172500,393698250,22200,22200,22200,22200,0
|
|
20231124,172400,393698250,22200,22200,22200,22200,0
|
|
20231124,172300,393698250,22200,22200,22200,22200,247
|
|
20231124,172200,393698250,22200,22200,22200,22200,0
|
|
20231124,172100,393698250,22200,22200,22200,22200,0
|
|
20231124,172000,393698250,22200,22200,22200,22200,0
|
|
20231124,171900,393698250,22200,22200,22200,22200,0
|
|
20231124,171800,393698250,22200,22200,22200,22200,0
|
|
20231124,171700,393698250,22200,22200,22200,22200,0
|
|
20231124,171600,393698250,22200,22200,22200,22200,0
|
|
20231124,171500,393698250,22200,22200,22200,22200,0
|
|
20231124,171400,393698250,22200,22200,22200,22200,0
|
|
20231124,171300,393698250,22200,22200,22200,22200,0
|
|
20231124,171200,393698250,22200,22200,22200,22200,0
|
|
20231124,171100,393698250,22200,22200,22200,22200,0
|
|
20231124,171000,393698250,22200,22200,22200,22200,0
|
|
20231124,170900,393698250,22200,22200,22200,22200,0
|
|
20231124,170800,393698250,22200,22200,22200,22200,0
|
|
20231124,170700,393698250,22200,22200,22200,22200,0
|
|
20231124,170600,393698250,22200,22200,22200,22200,0
|
|
20231124,170500,393698250,22200,22200,22200,22200,0
|
|
20231124,170400,393698250,22200,22200,22200,22200,0
|
|
20231124,170300,393698250,22200,22200,22200,22200,0
|
|
20231124,170200,393698250,22200,22200,22200,22200,0
|
|
20231124,170100,393698250,22200,22200,22200,22200,0
|
|
20231124,170000,393698250,22200,22200,22200,22200,0
|
|
20231124,165900,393698250,22200,22200,22200,22200,0
|
|
20231124,165800,393698250,22200,22200,22200,22200,0
|
|
20231124,165700,393698250,22200,22200,22200,22200,0
|
|
20231124,165600,393698250,22200,22200,22200,22200,0
|
|
20231124,165500,393698250,22200,22200,22200,22200,0
|
|
20231124,165400,393698250,22200,22200,22200,22200,0
|
|
20231124,165300,393698250,22200,22200,22200,22200,247
|
|
20231124,165200,393698250,22200,22200,22200,22200,0
|
|
20231124,165100,393698250,22200,22200,22200,22200,0
|
|
20231124,165000,393698250,22200,22200,22200,22200,0
|
|
20231124,164900,393698250,22200,22200,22200,22200,0
|
|
20231124,164800,393698250,22200,22200,22200,22200,0
|
|
20231124,164700,393698250,22200,22200,22200,22200,0
|
|
20231124,164600,393698250,22200,22200,22200,22200,0
|
|
20231124,164500,393698250,22200,22200,22200,22200,0
|
|
20231124,164400,393698250,22200,22200,22200,22200,0
|
|
20231124,164300,393698250,22200,22200,22200,22200,0
|
|
20231124,164200,393698250,22200,22200,22200,22200,0
|
|
20231124,164100,393698250,22200,22200,22200,22200,0
|
|
20231124,164000,393698250,22200,22200,22200,22200,0
|
|
20231124,163900,393698250,22200,22200,22200,22200,0
|
|
20231124,163800,393698250,22200,22200,22200,22200,0
|
|
20231124,163700,393698250,22200,22200,22200,22200,0
|
|
20231124,163600,393698250,22200,22200,22200,22200,0
|
|
20231124,163500,393698250,22200,22200,22200,22200,0
|
|
20231124,163400,393698250,22200,22200,22200,22200,0
|
|
20231124,163300,393698250,22200,22200,22200,22200,0
|
|
20231124,163200,393698250,22200,22200,22200,22200,0
|
|
20231124,163100,393698250,22200,22200,22200,22200,0
|
|
20231124,163000,393698250,22200,22200,22200,22200,0
|
|
20231124,162900,393698250,22200,22200,22200,22200,0
|
|
20231124,162800,393698250,22200,22200,22200,22200,0
|
|
20231124,162700,393698250,22200,22200,22200,22200,0
|
|
20231124,162600,393698250,22200,22200,22200,22200,0
|
|
20231124,162500,393698250,22200,22200,22200,22200,0
|
|
20231124,162400,393698250,22200,22200,22200,22200,0
|
|
20231124,162300,393698250,22200,22200,22200,22200,247
|
|
20231124,162200,393698250,22200,22200,22200,22200,0
|
|
20231124,162100,393698250,22200,22200,22200,22200,0
|
|
20231124,162000,393698250,22200,22200,22200,22200,0
|
|
20231124,161900,393698250,22200,22200,22200,22200,0
|
|
20231124,161800,393698250,22200,22200,22200,22200,0
|
|
20231124,161700,393698250,22200,22200,22200,22200,0
|
|
20231124,161600,393698250,22200,22200,22200,22200,0
|
|
20231124,161500,393698250,22200,22200,22200,22200,0
|
|
20231124,161400,393698250,22200,22200,22200,22200,0
|
|
20231124,161300,393698250,22200,22200,22200,22200,0
|
|
20231124,161200,393698250,22200,22200,22200,22200,0
|
|
20231124,161100,393698250,22200,22200,22200,22200,0
|
|
20231124,161000,393698250,22200,22200,22200,22200,0
|
|
20231124,160900,393698250,22200,22200,22200,22200,0
|
|
20231124,160800,393698250,22200,22200,22200,22200,0
|
|
20231124,160700,393698250,22200,22200,22200,22200,0
|
|
20231124,160600,393698250,22200,22200,22200,22200,0
|
|
20231124,160500,393698250,22200,22200,22200,22200,0
|
|
20231124,160400,393698250,22200,22200,22200,22200,0
|
|
20231124,160300,393698250,22200,22200,22200,22200,0
|
|
20231124,160200,393698250,22200,22200,22200,22200,0
|
|
20231124,160100,393698250,22200,22200,22200,22200,0
|
|
20231124,160000,393698250,22200,22200,22200,22200,0
|
|
20231124,155900,393698250,22200,22200,22200,22200,0
|
|
20231124,155800,393698250,22200,22200,22200,22200,0
|
|
20231124,155700,393698250,22200,22200,22200,22200,0
|
|
20231124,155600,393698250,22200,22200,22200,22200,0
|
|
20231124,155500,393698250,22200,22200,22200,22200,0
|
|
20231124,155400,393698250,22200,22200,22200,22200,0
|
|
20231124,155300,393698250,22200,22200,22200,22200,247
|
|
20231124,155200,393698250,22200,22200,22200,22200,0
|
|
20231124,155100,393698250,22200,22200,22200,22200,0
|
|
20231124,155000,393698250,22200,22200,22200,22200,0
|
|
20231124,154900,393698250,22200,22200,22200,22200,0
|
|
20231124,154800,393698250,22200,22200,22200,22200,0
|
|
20231124,154700,393698250,22200,22200,22200,22200,0
|
|
20231124,154600,393698250,22200,22200,22200,22200,0
|
|
20231124,154500,393698250,22200,22200,22200,22200,0
|
|
20231124,154400,393698250,22200,22200,22200,22200,0
|
|
20231124,154300,393698250,22200,22200,22200,22200,0
|
|
20231124,154200,393698250,22200,22200,22200,22200,0
|
|
20231124,154100,393698250,22200,22200,22200,22200,0
|
|
20231124,154000,393698250,22200,22200,22200,22200,0
|
|
20231124,153900,393698250,22200,22200,22200,22200,0
|
|
20231124,153800,393698250,22200,22200,22200,22200,0
|
|
20231124,153700,393698250,22200,22200,22200,22200,0
|
|
20231124,153600,393698250,22200,22200,22200,22200,0
|
|
20231124,153500,393698250,22200,22200,22200,22200,0
|
|
20231124,153400,393698250,22200,22200,22200,22200,0
|
|
20231124,153300,393698250,22200,22200,22200,22200,0
|
|
20231124,153200,393698250,22200,22200,22200,22200,0
|
|
20231124,153100,393698250,22200,22200,22200,22200,0
|
|
20231124,153000,393698250,22200,22200,22200,22200,247
|
|
20231124,152900,388214850,22150,22150,22150,22150,0
|
|
20231124,152800,388214850,22150,22150,22150,22150,0
|
|
20231124,152700,388214850,22150,22150,22150,22150,0
|
|
20231124,152600,388214850,22150,22150,22150,22150,0
|
|
20231124,152500,388214850,22150,22150,22150,22150,0
|
|
20231124,152400,388214850,22150,22150,22150,22150,0
|
|
20231124,152300,388214850,22150,22150,22150,22150,0
|
|
20231124,152200,388214850,22150,22150,22150,22150,0
|
|
20231124,152100,388214850,22150,22150,22150,22150,0
|
|
20231124,152000,388214850,22150,22150,22150,22150,0
|
|
20231124,151900,388214850,22150,22150,22150,22150,9
|
|
20231124,151800,388015500,22150,22050,22150,22050,286
|
|
20231124,151700,381681000,22000,22000,22000,22000,25
|
|
20231124,151600,381131000,22000,22000,22000,22000,0
|
|
20231124,151500,381131000,22000,22000,22000,22000,0
|
|
20231124,151400,381131000,22000,22000,22000,22000,66
|
|
20231124,151300,379679000,22000,22000,22000,22000,0
|
|
20231124,151200,379679000,22000,22000,22000,22000,0
|
|
20231124,151100,379679000,22000,22000,22000,22000,0
|
|
20231124,151000,379679000,22000,22000,22000,22000,1
|
|
20231124,150900,379657000,22100,22000,22100,22000,25
|
|
20231124,150800,379104600,22100,22100,22100,22100,0
|
|
20231124,150700,379104600,22100,22100,22100,22100,0
|
|
20231124,150600,379104600,22100,22100,22100,22100,24
|
|
20231124,150500,378574200,22100,22100,22100,22100,17
|
|
20231124,150400,378198500,22150,22150,22150,22150,0
|
|
20231124,150300,378198500,22150,21900,22150,21900,74
|
|
20231124,150200,376572600,22100,22100,22100,22100,0
|
|
20231124,150100,376572600,22100,22100,22100,22100,0
|
|
20231124,150000,376572600,22100,21900,22100,21850,102
|
|
20231124,145900,374337200,21800,21800,21800,21800,0
|
|
20231124,145800,374337200,21800,21850,21900,21800,435
|
|
20231124,145700,364842250,21900,21950,21950,21900,56
|
|
20231124,145600,363614600,21900,21950,21950,21900,35
|
|
20231124,145500,362847600,21950,22200,22200,21950,110
|
|
20231124,145400,360431950,22200,22000,22200,22000,34
|
|
20231124,145300,359678950,22000,22000,22000,22000,0
|
|
20231124,145200,359678950,22000,22000,22000,22000,1
|
|
20231124,145100,359656950,22200,22150,22200,22150,30
|
|
20231124,145000,358991200,22150,22150,22150,22150,0
|
|
20231124,144900,358991200,22150,22150,22150,22150,10
|
|
20231124,144800,358769700,22150,22150,22150,22150,26
|
|
20231124,144700,358193800,22200,22200,22200,22200,0
|
|
20231124,144600,358193800,22200,22200,22200,22200,0
|
|
20231124,144500,358193800,22200,22200,22200,22200,26
|
|
20231124,144400,357616600,22200,22200,22200,22200,0
|
|
20231124,144300,357616600,22200,22200,22200,22200,0
|
|
20231124,144200,357616600,22200,22200,22200,22200,32
|
|
20231124,144100,356906200,22200,22200,22200,22200,0
|
|
20231124,144000,356906200,22200,22200,22200,22200,0
|
|
20231124,143900,356906200,22200,22150,22200,22150,32
|
|
20231124,143800,356196050,22150,22150,22150,22150,0
|
|
20231124,143700,356196050,22150,22150,22150,22150,0
|
|
20231124,143600,356196050,22150,22150,22150,22150,26
|
|
20231124,143500,355620150,22150,22150,22150,22150,0
|
|
20231124,143400,355620150,22150,22150,22150,22150,40
|
|
20231124,143300,354734150,22150,22050,22150,22050,26
|
|
20231124,143200,354158750,22000,22000,22000,22000,1
|
|
20231124,143100,354136750,22000,22000,22000,22000,0
|
|
20231124,143000,354136750,22000,22150,22150,22000,32
|
|
20231124,142900,353428650,22000,22000,22000,22000,1
|
|
20231124,142800,353406650,22150,22150,22150,22150,3
|
|
20231124,142700,353340200,22150,22100,22150,22100,27
|
|
20231124,142600,352743300,22050,22050,22050,22050,4
|
|
20231124,142500,352655100,22000,22050,22050,22000,6
|
|
20231124,142400,352523050,22050,22050,22050,22050,27
|
|
20231124,142300,351927700,22050,22050,22050,22050,0
|
|
20231124,142200,351927700,22050,22050,22050,22050,0
|
|
20231124,142100,351927700,22050,22050,22050,22050,27
|
|
20231124,142000,351332350,22050,22050,22050,22050,0
|
|
20231124,141900,351332350,22050,22050,22050,22050,0
|
|
20231124,141800,351332350,22050,22050,22050,22050,30
|
|
20231124,141700,350670850,21900,21950,21950,21900,100
|
|
20231124,141600,348478350,22050,22050,22050,22050,0
|
|
20231124,141500,348478350,22050,22050,22050,22050,27
|
|
20231124,141400,347883000,22000,22000,22000,22000,0
|
|
20231124,141300,347883000,22000,22000,22000,22000,28
|
|
20231124,141200,347267000,22050,22100,22100,22050,28
|
|
20231124,141100,346648250,22050,22050,22050,22050,3
|
|
20231124,141000,346582100,22150,22150,22150,22150,0
|
|
20231124,140900,346582100,22150,22150,22150,22150,27
|
|
20231124,140800,345984050,22150,22150,22150,22150,0
|
|
20231124,140700,345984050,22150,22150,22150,22150,0
|
|
20231124,140600,345984050,22150,22150,22150,22150,27
|
|
20231124,140500,345386000,22150,22150,22150,22150,0
|
|
20231124,140400,345386000,22150,22150,22150,22150,0
|
|
20231124,140300,345386000,22150,22150,22150,22150,27
|
|
20231124,140200,344787950,22150,22150,22150,22150,0
|
|
20231124,140100,344787950,22150,22150,22150,22150,0
|
|
20231124,140000,344787950,22150,22150,22150,22150,27
|
|
20231124,135900,344189900,22150,22150,22150,22150,0
|
|
20231124,135800,344189900,22150,22150,22150,22150,0
|
|
20231124,135700,344189900,22150,22150,22150,22150,27
|
|
20231124,135600,343591850,22200,22200,22200,22200,0
|
|
20231124,135500,343591850,22200,22200,22200,22200,0
|
|
20231124,135400,343591850,22200,22150,22300,22150,27
|
|
20231124,135300,342992000,22000,22100,22100,22000,76
|
|
20231124,135200,341316200,22350,22350,22350,22350,1
|
|
20231124,135100,341293850,22350,22200,22350,22200,26
|
|
20231124,135000,340714050,22250,22250,22250,22250,0
|
|
20231124,134900,340714050,22250,22250,22250,22250,0
|
|
20231124,134800,340714050,22250,22200,22350,22200,37
|
|
20231124,134700,339891400,22200,22200,22200,22200,0
|
|
20231124,134600,339891400,22200,22200,22200,22200,100
|
|
20231124,134500,337671400,22400,22400,22400,22400,27
|
|
20231124,134400,337066600,22500,22250,22500,22250,400
|
|
20231124,134300,328095700,22300,22300,22300,22300,0
|
|
20231124,134200,328095700,22300,22250,22300,22250,27
|
|
20231124,134100,327494700,22250,22250,22250,22250,0
|
|
20231124,134000,327494700,22250,22250,22250,22250,0
|
|
20231124,133900,327494700,22250,22250,22250,22250,27
|
|
20231124,133800,326893950,22250,22250,22250,22250,0
|
|
20231124,133700,326893950,22250,22250,22250,22250,0
|
|
20231124,133600,326893950,22250,22150,22250,22150,27
|
|
20231124,133500,326293900,22250,22250,22250,22250,0
|
|
20231124,133400,326293900,22250,22250,22250,22250,0
|
|
20231124,133300,326293900,22250,22150,22250,22150,27
|
|
20231124,133200,325694150,22200,22200,22200,22200,0
|
|
20231124,133100,325694150,22200,22200,22200,22200,1
|
|
20231124,133000,325671950,22250,22250,22250,22200,27
|
|
20231124,132900,325071500,22250,22250,22250,22250,0
|
|
20231124,132800,325071500,22250,22250,22250,22250,0
|
|
20231124,132700,325071500,22250,22200,22250,22200,27
|
|
20231124,132600,324471700,22250,22250,22250,22250,0
|
|
20231124,132500,324471700,22250,22250,22250,22250,0
|
|
20231124,132400,324471700,22250,22200,22250,22200,28
|
|
20231124,132300,323849650,22250,22250,22250,22250,0
|
|
20231124,132200,323849650,22250,22250,22250,22250,0
|
|
20231124,132100,323849650,22250,22250,22250,22250,29
|
|
20231124,132000,323204400,22300,22300,22300,22300,0
|
|
20231124,131900,323204400,22300,22300,22300,22300,0
|
|
20231124,131800,323204400,22300,22250,22300,22250,29
|
|
20231124,131700,322558300,22300,22300,22300,22300,0
|
|
20231124,131600,322558300,22300,22300,22300,22300,0
|
|
20231124,131500,322558300,22300,22250,22300,22250,39
|
|
20231124,131400,321689850,22250,22250,22250,22250,0
|
|
20231124,131300,321689850,22250,22250,22250,22250,0
|
|
20231124,131200,321689850,22250,22250,22250,22250,29
|
|
20231124,131100,321044600,22300,22300,22300,22300,0
|
|
20231124,131000,321044600,22300,22300,22300,22300,0
|
|
20231124,130900,321044600,22300,22200,22300,22200,29
|
|
20231124,130800,320399050,22000,22000,22000,22000,3
|
|
20231124,130700,320333050,22250,22250,22250,22250,0
|
|
20231124,130600,320333050,22250,22250,22250,22250,29
|
|
20231124,130500,319687800,22200,22200,22200,22200,1
|
|
20231124,130400,319665600,22200,22200,22200,22200,0
|
|
20231124,130300,319665600,22200,22250,22300,22200,31
|
|
20231124,130200,318975350,22250,22250,22250,22250,0
|
|
20231124,130100,318975350,22250,22250,22250,22250,0
|
|
20231124,130000,318975350,22250,22200,22250,22200,30
|
|
20231124,125900,318308400,22200,22200,22200,22200,0
|
|
20231124,125800,318308400,22200,22200,22200,22200,0
|
|
20231124,125700,318308400,22200,22200,22200,22200,30
|
|
20231124,125600,317642400,22200,22200,22200,22200,0
|
|
20231124,125500,317642400,22200,22200,22200,22200,0
|
|
20231124,125400,317642400,22200,22200,22200,22200,30
|
|
20231124,125300,316976400,22200,22200,22200,22200,0
|
|
20231124,125200,316976400,22200,22200,22200,22200,0
|
|
20231124,125100,316976400,22200,22200,22200,22200,30
|
|
20231124,125000,316310400,22200,22200,22200,22200,0
|
|
20231124,124900,316310400,22200,22200,22200,22200,0
|
|
20231124,124800,316310400,22200,22200,22200,22200,30
|
|
20231124,124700,315644400,22200,22200,22200,22200,0
|
|
20231124,124600,315644400,22200,22200,22200,22200,0
|
|
20231124,124500,315644400,22200,22150,22200,22150,30
|
|
20231124,124400,314978800,22150,22150,22150,22150,2
|
|
20231124,124300,314934500,22200,22200,22200,22200,0
|
|
20231124,124200,314934500,22200,22150,22200,22150,30
|
|
20231124,124100,314269350,22150,22150,22150,22150,0
|
|
20231124,124000,314269350,22150,22150,22150,22150,0
|
|
20231124,123900,314269350,22150,22100,22150,22100,38
|
|
20231124,123800,313428200,22100,22100,22100,22100,0
|
|
20231124,123700,313428200,22100,22100,22100,22100,2
|
|
20231124,123600,313384000,22200,21950,22200,21950,31
|
|
20231124,123500,312698850,21950,21950,21950,21950,1
|
|
20231124,123400,312676900,22050,22050,22050,22050,0
|
|
20231124,123300,312676900,22050,22000,22150,22000,30
|
|
20231124,123200,312014550,22100,22100,22100,22100,0
|
|
20231124,123100,312014550,22100,22100,22100,22100,6
|
|
20231124,123000,311881950,22200,21800,22200,21800,29
|
|
20231124,122900,311241850,21900,21900,21900,21900,5
|
|
20231124,122800,311132350,22200,22200,22200,22200,0
|
|
20231124,122700,311132350,22200,22000,22200,22000,30
|
|
20231124,122600,310469400,22000,22000,22000,22000,1
|
|
20231124,122500,310447400,22000,22000,22000,22000,5
|
|
20231124,122400,310337400,22100,22000,22150,22000,30
|
|
20231124,122300,309674200,21900,21900,21900,21900,0
|
|
20231124,122200,309674200,21900,21900,21900,21900,105
|
|
20231124,122100,307374700,21850,21900,21900,21800,31
|
|
20231124,122000,306696200,21800,21850,21850,21800,27
|
|
20231124,121900,306106350,21900,21900,21900,21900,0
|
|
20231124,121800,306106350,21900,21900,21900,21900,30
|
|
20231124,121700,305449350,21900,21900,21900,21900,0
|
|
20231124,121600,305449350,21900,21900,21900,21900,0
|
|
20231124,121500,305449350,21900,21900,21900,21900,0
|
|
20231124,121400,305449350,21900,21900,21900,21900,0
|
|
20231124,121300,305449350,21900,21900,21900,21900,0
|
|
20231124,121200,305449350,21900,21900,21900,21900,0
|
|
20231124,121100,305449350,21900,21900,21900,21900,0
|
|
20231124,121000,305449350,21900,21900,21900,21900,0
|
|
20231124,120900,305449350,21900,21900,21900,21900,0
|
|
20231124,120800,305449350,21900,21800,21900,21800,105
|
|
20231124,120700,303150250,21800,21800,21800,21800,0
|
|
20231124,120600,303150250,21800,21800,21800,21800,0
|
|
20231124,120500,303150250,21800,21800,21800,21800,3
|
|
20231124,120400,303084850,21800,21800,21800,21800,0
|
|
20231124,120300,303084850,21800,21800,21800,21800,1
|
|
20231124,120200,303063050,21900,21900,21900,21900,0
|
|
20231124,120100,303063050,21900,21900,21900,21900,0
|
|
20231124,120000,303063050,21900,21900,21900,21900,0
|
|
20231124,115900,303063050,21900,21900,21900,21900,0
|
|
20231124,115800,303063050,21900,21950,21950,21900,10
|
|
20231124,115700,302843850,22050,22050,22050,22050,0
|
|
20231124,115600,302843850,22050,22050,22050,22050,0
|
|
20231124,115500,302843850,22050,22050,22050,22050,0
|
|
20231124,115400,302843850,22050,22050,22050,22050,0
|
|
20231124,115300,302843850,22050,22050,22050,22050,0
|
|
20231124,115200,302843850,22050,22050,22050,22050,0
|
|
20231124,115100,302843850,22050,22050,22050,22050,0
|
|
20231124,115000,302843850,22050,22050,22050,22050,0
|
|
20231124,114900,302843850,22050,22050,22050,22050,1
|
|
20231124,114800,302821800,22000,22000,22000,22000,10
|
|
20231124,114700,302601800,22300,22300,22300,22300,0
|
|
20231124,114600,302601800,22300,22300,22300,22300,0
|
|
20231124,114500,302601800,22300,22300,22300,22300,0
|
|
20231124,114400,302601800,22300,22300,22300,22300,0
|
|
20231124,114300,302601800,22300,22300,22300,22300,0
|
|
20231124,114200,302601800,22300,22300,22300,22300,0
|
|
20231124,114100,302601800,22300,22300,22300,22300,0
|
|
20231124,114000,302601800,22300,22300,22300,22300,0
|
|
20231124,113900,302601800,22300,22300,22300,22300,0
|
|
20231124,113800,302601800,22300,22300,22300,22300,0
|
|
20231124,113700,302601800,22300,22250,22300,22250,2
|
|
20231124,113600,302557250,22300,22300,22300,22300,0
|
|
20231124,113500,302557250,22300,22300,22300,22300,30
|
|
20231124,113400,301888250,22300,22300,22300,22300,0
|
|
20231124,113300,301888250,22300,22300,22300,22300,0
|
|
20231124,113200,301888250,22300,22300,22300,22300,0
|
|
20231124,113100,301888250,22300,22300,22300,22300,4
|
|
20231124,113000,301799050,22400,22400,22400,22400,13
|
|
20231124,112900,301507850,22400,22400,22550,22400,154
|
|
20231124,112800,298049550,22400,22350,22400,22350,11
|
|
20231124,112700,297803300,22350,22400,22400,22350,47
|
|
20231124,112600,296752700,22450,22350,22500,22350,26
|
|
20231124,112500,296169300,22350,22350,22350,22350,10
|
|
20231124,112400,295945800,22250,22250,22300,22250,154
|
|
20231124,112300,292514200,22300,22300,22300,22300,175
|
|
20231124,112200,288611700,22300,22350,22350,22300,267
|
|
20231124,112100,282657450,22350,22300,22350,22300,13
|
|
20231124,112000,282367250,22300,22200,22300,22200,804
|
|
20231124,111900,264477950,22250,21900,22250,21900,727
|
|
20231124,111800,248375250,21850,21800,21850,21800,244
|
|
20231124,111700,243047150,21750,21700,21750,21600,247
|
|
20231124,111600,237680250,21700,21600,21700,21600,445
|
|
20231124,111500,228034950,21600,21600,21600,21600,6
|
|
20231124,111400,227905350,21650,21650,21650,21650,0
|
|
20231124,111300,227905350,21650,21650,21650,21650,14
|
|
20231124,111200,227602250,21650,21650,21650,21650,10
|
|
20231124,111100,227385750,21650,21650,21650,21650,4
|
|
20231124,111000,227299150,21650,21600,21650,21550,11
|
|
20231124,110900,227061250,21600,21600,21600,21600,3
|
|
20231124,110800,226996450,21650,21600,21650,21600,10
|
|
20231124,110700,226780150,21650,21650,21650,21650,6
|
|
20231124,110600,226650250,21600,21650,21650,21600,7
|
|
20231124,110500,226498900,21650,21600,21650,21600,10
|
|
20231124,110400,226282600,21600,21600,21600,21600,10
|
|
20231124,110300,226066600,21550,21550,21550,21550,1
|
|
20231124,110200,226045050,21600,21550,21600,21550,10
|
|
20231124,110100,225829250,21550,21550,21550,21550,4
|
|
20231124,110000,225743050,21650,21650,21650,21600,60
|
|
20231124,105900,224446550,21650,21650,21650,21650,14
|
|
20231124,105800,224143450,21650,21650,21650,21650,13
|
|
20231124,105700,223862000,21650,21600,21650,21600,17
|
|
20231124,105600,223494400,21600,21650,21650,21600,9
|
|
20231124,105500,223299750,21650,21600,21650,21600,14
|
|
20231124,105400,222996900,21650,21650,21650,21650,19
|
|
20231124,105300,222585550,21650,21650,21650,21650,13
|
|
20231124,105200,222304100,21650,21650,21650,21650,17
|
|
20231124,105100,221936050,21650,21650,21650,21650,11
|
|
20231124,105000,221697900,21650,21650,21650,21650,7
|
|
20231124,104900,221546350,21550,21550,21550,21550,15
|
|
20231124,104800,221223100,21550,21550,21550,21550,13
|
|
20231124,104700,220942950,21550,21600,21600,21550,21
|
|
20231124,104600,220490050,21600,21600,21600,21600,15
|
|
20231124,104500,220166050,21650,21650,21650,21650,7
|
|
20231124,104400,220014500,21600,21600,21600,21600,361
|
|
20231124,104300,212216900,21500,21600,21600,21500,18
|
|
20231124,104200,211828850,21550,21550,21600,21550,102
|
|
20231124,104100,209630050,21550,21550,21550,21500,27
|
|
20231124,104000,209048450,21550,21550,21550,21550,9
|
|
20231124,103900,208854500,21550,21500,21550,21500,13
|
|
20231124,103800,208574600,21500,21500,21500,21500,11
|
|
20231124,103700,208338100,21500,21500,21500,21500,14
|
|
20231124,103600,208037100,21500,21500,21500,21500,14
|
|
20231124,103500,207736100,21500,21500,21500,21500,4
|
|
20231124,103400,207650100,21500,21500,21500,21500,14
|
|
20231124,103300,207349100,21500,21500,21500,21500,11
|
|
20231124,103200,207112600,21500,21500,21500,21500,7
|
|
20231124,103100,206962100,21500,21400,21500,21400,11
|
|
20231124,103000,206725800,21400,21400,21400,21400,7
|
|
20231124,102900,206576000,21400,21500,21500,21400,14
|
|
20231124,102800,206276100,21500,21500,21500,21500,11
|
|
20231124,102700,206039600,21500,21500,21500,21500,7
|
|
20231124,102600,205889100,21500,21500,21500,21500,11
|
|
20231124,102500,205652600,21500,21500,21500,21500,13
|
|
20231124,102400,205373100,21500,21500,21500,21500,5
|
|
20231124,102300,205265600,21500,21500,21500,21500,11
|
|
20231124,102200,205029100,21500,21500,21500,21500,13
|
|
20231124,102100,204749600,21500,21500,21500,21500,6
|
|
20231124,102000,204620600,21400,21500,21550,21400,14
|
|
20231124,101900,204319250,21500,21500,21500,21500,5
|
|
20231124,101800,204211750,21500,21500,21500,21500,13
|
|
20231124,101700,203932250,21500,21500,21500,21500,11
|
|
20231124,101600,203695750,21500,21500,21500,21500,8
|
|
20231124,101500,203523750,21500,21500,21500,21500,12
|
|
20231124,101400,203265750,21500,21500,21500,21500,5
|
|
20231124,101300,203158250,21500,21500,21500,21500,13
|
|
20231124,101200,202878750,21500,21500,21500,21500,11
|
|
20231124,101100,202642250,21500,21500,21500,21500,7
|
|
20231124,101000,202491750,21500,21500,21500,21500,11
|
|
20231124,100900,202255250,21500,21350,21500,21350,12
|
|
20231124,100800,201998300,21350,21600,21600,21200,1167
|
|
20231124,100700,177111550,21600,21600,21600,21600,5
|
|
20231124,100600,177003550,21600,21600,21600,21600,7
|
|
20231124,100500,176852350,21600,21600,21600,21600,5
|
|
20231124,100400,176744350,21600,21600,21600,21600,8
|
|
20231124,100300,176571550,21600,21600,21600,21600,5
|
|
20231124,100200,176463550,21600,21550,21600,21550,7
|
|
20231124,100100,176312600,21550,21550,21550,21550,5
|
|
20231124,100000,176204850,21550,21550,21550,21550,8
|
|
20231124,095900,176032450,21600,21550,21600,21550,121
|
|
20231124,095800,173421600,21550,21550,21550,21550,5
|
|
20231124,095700,173313850,21550,21550,21550,21550,8
|
|
20231124,095600,173141450,21550,21550,21550,21550,5
|
|
20231124,095500,173033700,21550,21550,21550,21550,7
|
|
20231124,095400,172882850,21550,21500,21550,21500,6
|
|
20231124,095300,172753750,21500,21550,21550,21500,7
|
|
20231124,095200,172603000,21550,21550,21550,21550,5
|
|
20231124,095100,172495250,21550,21350,21550,21350,487
|
|
20231124,095000,162096800,21350,21600,21600,21350,4309
|
|
20231124,094900,70057050,21600,21600,21600,21600,93
|
|
20231124,094800,68048250,21600,21600,21600,21600,42
|
|
20231124,094700,67141050,21600,21600,21600,21600,10
|
|
20231124,094600,66925050,21600,21600,21600,21600,7
|
|
20231124,094500,66773850,21600,21600,21600,21600,7
|
|
20231124,094400,66622650,21600,21600,21600,21600,8
|
|
20231124,094300,66449850,21600,21600,21600,21600,5
|
|
20231124,094200,66341850,21600,21600,21600,21450,13
|
|
20231124,094100,66062250,21600,21600,21600,21600,7
|
|
20231124,094000,65911050,21600,21600,21600,21600,5
|
|
20231124,093900,65803050,21600,21600,21600,21600,8
|
|
20231124,093800,65630250,21600,21600,21600,21600,4
|
|
20231124,093700,65543850,21450,21450,21450,21450,0
|
|
20231124,093600,65543850,21450,21450,21450,21450,0
|
|
20231124,093500,65543850,21450,21450,21450,21450,102
|
|
20231124,093400,63355950,21450,21450,21450,21450,0
|
|
20231124,093300,63355950,21450,21450,21450,21450,0
|
|
20231124,093200,63355950,21450,21450,21450,21450,98
|
|
20231124,093100,61253850,21450,21350,21450,21350,1196
|
|
20231124,093000,35679400,21350,21350,21350,21350,0
|
|
20231124,092900,35679400,21350,21350,21350,21350,0
|
|
20231124,092800,35679400,21350,21350,21350,21350,21
|
|
20231124,092700,35231050,21350,21350,21350,21350,0
|
|
20231124,092600,35231050,21350,21350,21350,21350,0
|
|
20231124,092500,35231050,21350,21350,21350,21350,22
|
|
20231124,092400,34761350,21400,21400,21400,21400,0
|
|
20231124,092300,34761350,21400,21400,21400,21400,10
|
|
20231124,092200,34547350,21400,21400,21400,21400,0
|
|
20231124,092100,34547350,21400,21450,21450,21400,124
|
|
20231124,092000,31893550,21500,21500,21500,21500,2
|
|
20231124,091900,31850550,21350,21350,21350,21350,0
|
|
20231124,091800,31850550,21350,21400,21400,21350,449
|
|
20231124,091700,22250800,21450,21450,21450,21450,137
|
|
20231124,091600,19312150,21450,21500,21500,21450,76
|
|
20231124,091500,17679550,21550,21550,21550,21550,5
|
|
20231124,091400,17571800,21600,21700,21700,21600,34
|
|
20231124,091300,16837250,21650,21650,21650,21650,0
|
|
20231124,091200,16837250,21650,21650,21650,21650,0
|
|
20231124,091100,16837250,21650,21650,21650,21650,0
|
|
20231124,091000,16837250,21650,21650,21650,21650,101
|
|
20231124,090900,14650600,21650,21700,21700,21650,72
|
|
20231124,090800,13090750,21700,21700,21700,21700,0
|
|
20231124,090700,13090750,21700,21700,21700,21700,0
|
|
20231124,090600,13090750,21700,21700,21700,21700,0
|
|
20231124,090500,13090750,21700,21700,21700,21500,316
|
|
20231124,090400,6280250,21850,21850,21850,21850,10
|
|
20231124,090300,6061750,21850,21850,21850,21850,1
|
|
20231124,090200,6039900,21900,21900,21900,21900,3
|
|
20231124,090100,5974200,21900,21700,21900,21500,272
|
|
20231124,090000,87400,21850,21850,21850,21850,4
|