744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,212100,107672350,21650,21650,21650,21650,45
|
|
20231130,212000,107672350,21650,21650,21650,21650,0
|
|
20231130,211900,107672350,21650,21650,21650,21650,0
|
|
20231130,211800,107672350,21650,21650,21650,21650,0
|
|
20231130,211700,107672350,21650,21650,21650,21650,0
|
|
20231130,211600,107672350,21650,21650,21650,21650,0
|
|
20231130,211500,107672350,21650,21650,21650,21650,0
|
|
20231130,211400,107672350,21650,21650,21650,21650,0
|
|
20231130,211300,107672350,21650,21650,21650,21650,0
|
|
20231130,211200,107672350,21650,21650,21650,21650,0
|
|
20231130,211100,107672350,21650,21650,21650,21650,0
|
|
20231130,211000,107672350,21650,21650,21650,21650,0
|
|
20231130,210900,107672350,21650,21650,21650,21650,0
|
|
20231130,210800,107672350,21650,21650,21650,21650,0
|
|
20231130,210700,107672350,21650,21650,21650,21650,0
|
|
20231130,210600,107672350,21650,21650,21650,21650,0
|
|
20231130,210500,107672350,21650,21650,21650,21650,0
|
|
20231130,210400,107672350,21650,21650,21650,21650,0
|
|
20231130,210300,107672350,21650,21650,21650,21650,0
|
|
20231130,210200,107672350,21650,21650,21650,21650,0
|
|
20231130,210100,107672350,21650,21650,21650,21650,0
|
|
20231130,210000,107672350,21650,21650,21650,21650,0
|
|
20231130,205900,107672350,21650,21650,21650,21650,0
|
|
20231130,205800,107672350,21650,21650,21650,21650,0
|
|
20231130,205700,107672350,21650,21650,21650,21650,0
|
|
20231130,205600,107672350,21650,21650,21650,21650,0
|
|
20231130,205500,107672350,21650,21650,21650,21650,0
|
|
20231130,205400,107672350,21650,21650,21650,21650,0
|
|
20231130,205300,107672350,21650,21650,21650,21650,0
|
|
20231130,205200,107672350,21650,21650,21650,21650,0
|
|
20231130,205100,107672350,21650,21650,21650,21650,45
|
|
20231130,205000,107672350,21650,21650,21650,21650,0
|
|
20231130,204900,107672350,21650,21650,21650,21650,0
|
|
20231130,204800,107672350,21650,21650,21650,21650,0
|
|
20231130,204700,107672350,21650,21650,21650,21650,0
|
|
20231130,204600,107672350,21650,21650,21650,21650,0
|
|
20231130,204500,107672350,21650,21650,21650,21650,0
|
|
20231130,204400,107672350,21650,21650,21650,21650,0
|
|
20231130,204300,107672350,21650,21650,21650,21650,0
|
|
20231130,204200,107672350,21650,21650,21650,21650,0
|
|
20231130,204100,107672350,21650,21650,21650,21650,0
|
|
20231130,204000,107672350,21650,21650,21650,21650,0
|
|
20231130,203900,107672350,21650,21650,21650,21650,0
|
|
20231130,203800,107672350,21650,21650,21650,21650,0
|
|
20231130,203700,107672350,21650,21650,21650,21650,0
|
|
20231130,203600,107672350,21650,21650,21650,21650,0
|
|
20231130,203500,107672350,21650,21650,21650,21650,0
|
|
20231130,203400,107672350,21650,21650,21650,21650,0
|
|
20231130,203300,107672350,21650,21650,21650,21650,0
|
|
20231130,203200,107672350,21650,21650,21650,21650,0
|
|
20231130,203100,107672350,21650,21650,21650,21650,0
|
|
20231130,203000,107672350,21650,21650,21650,21650,0
|
|
20231130,202900,107672350,21650,21650,21650,21650,0
|
|
20231130,202800,107672350,21650,21650,21650,21650,0
|
|
20231130,202700,107672350,21650,21650,21650,21650,0
|
|
20231130,202600,107672350,21650,21650,21650,21650,0
|
|
20231130,202500,107672350,21650,21650,21650,21650,0
|
|
20231130,202400,107672350,21650,21650,21650,21650,0
|
|
20231130,202300,107672350,21650,21650,21650,21650,0
|
|
20231130,202200,107672350,21650,21650,21650,21650,0
|
|
20231130,202100,107672350,21650,21650,21650,21650,45
|
|
20231130,202000,107672350,21650,21650,21650,21650,0
|
|
20231130,201900,107672350,21650,21650,21650,21650,0
|
|
20231130,201800,107672350,21650,21650,21650,21650,0
|
|
20231130,201700,107672350,21650,21650,21650,21650,0
|
|
20231130,201600,107672350,21650,21650,21650,21650,0
|
|
20231130,201500,107672350,21650,21650,21650,21650,0
|
|
20231130,201400,107672350,21650,21650,21650,21650,0
|
|
20231130,201300,107672350,21650,21650,21650,21650,0
|
|
20231130,201200,107672350,21650,21650,21650,21650,0
|
|
20231130,201100,107672350,21650,21650,21650,21650,0
|
|
20231130,201000,107672350,21650,21650,21650,21650,0
|
|
20231130,200900,107672350,21650,21650,21650,21650,0
|
|
20231130,200800,107672350,21650,21650,21650,21650,0
|
|
20231130,200700,107672350,21650,21650,21650,21650,0
|
|
20231130,200600,107672350,21650,21650,21650,21650,0
|
|
20231130,200500,107672350,21650,21650,21650,21650,0
|
|
20231130,200400,107672350,21650,21650,21650,21650,0
|
|
20231130,200300,107672350,21650,21650,21650,21650,0
|
|
20231130,200200,107672350,21650,21650,21650,21650,0
|
|
20231130,200100,107672350,21650,21650,21650,21650,0
|
|
20231130,200000,107672350,21650,21650,21650,21650,0
|
|
20231130,195900,107672350,21650,21650,21650,21650,0
|
|
20231130,195800,107672350,21650,21650,21650,21650,0
|
|
20231130,195700,107672350,21650,21650,21650,21650,0
|
|
20231130,195600,107672350,21650,21650,21650,21650,0
|
|
20231130,195500,107672350,21650,21650,21650,21650,0
|
|
20231130,195400,107672350,21650,21650,21650,21650,0
|
|
20231130,195300,107672350,21650,21650,21650,21650,0
|
|
20231130,195200,107672350,21650,21650,21650,21650,0
|
|
20231130,195100,107672350,21650,21650,21650,21650,45
|
|
20231130,195000,107672350,21650,21650,21650,21650,0
|
|
20231130,194900,107672350,21650,21650,21650,21650,0
|
|
20231130,194800,107672350,21650,21650,21650,21650,0
|
|
20231130,194700,107672350,21650,21650,21650,21650,0
|
|
20231130,194600,107672350,21650,21650,21650,21650,0
|
|
20231130,194500,107672350,21650,21650,21650,21650,0
|
|
20231130,194400,107672350,21650,21650,21650,21650,0
|
|
20231130,194300,107672350,21650,21650,21650,21650,0
|
|
20231130,194200,107672350,21650,21650,21650,21650,0
|
|
20231130,194100,107672350,21650,21650,21650,21650,0
|
|
20231130,194000,107672350,21650,21650,21650,21650,0
|
|
20231130,193900,107672350,21650,21650,21650,21650,0
|
|
20231130,193800,107672350,21650,21650,21650,21650,0
|
|
20231130,193700,107672350,21650,21650,21650,21650,0
|
|
20231130,193600,107672350,21650,21650,21650,21650,0
|
|
20231130,193500,107672350,21650,21650,21650,21650,0
|
|
20231130,193400,107672350,21650,21650,21650,21650,0
|
|
20231130,193300,107672350,21650,21650,21650,21650,0
|
|
20231130,193200,107672350,21650,21650,21650,21650,0
|
|
20231130,193100,107672350,21650,21650,21650,21650,0
|
|
20231130,193000,107672350,21650,21650,21650,21650,0
|
|
20231130,192900,107672350,21650,21650,21650,21650,0
|
|
20231130,192800,107672350,21650,21650,21650,21650,0
|
|
20231130,192700,107672350,21650,21650,21650,21650,0
|
|
20231130,192600,107672350,21650,21650,21650,21650,0
|
|
20231130,192500,107672350,21650,21650,21650,21650,0
|
|
20231130,192400,107672350,21650,21650,21650,21650,0
|
|
20231130,192300,107672350,21650,21650,21650,21650,0
|
|
20231130,192200,107672350,21650,21650,21650,21650,0
|
|
20231130,192100,107672350,21650,21650,21650,21650,45
|
|
20231130,192000,107672350,21650,21650,21650,21650,0
|
|
20231130,191900,107672350,21650,21650,21650,21650,0
|
|
20231130,191800,107672350,21650,21650,21650,21650,0
|
|
20231130,191700,107672350,21650,21650,21650,21650,0
|
|
20231130,191600,107672350,21650,21650,21650,21650,0
|
|
20231130,191500,107672350,21650,21650,21650,21650,0
|
|
20231130,191400,107672350,21650,21650,21650,21650,0
|
|
20231130,191300,107672350,21650,21650,21650,21650,0
|
|
20231130,191200,107672350,21650,21650,21650,21650,0
|
|
20231130,191100,107672350,21650,21650,21650,21650,0
|
|
20231130,191000,107672350,21650,21650,21650,21650,0
|
|
20231130,190900,107672350,21650,21650,21650,21650,0
|
|
20231130,190800,107672350,21650,21650,21650,21650,0
|
|
20231130,190700,107672350,21650,21650,21650,21650,0
|
|
20231130,190600,107672350,21650,21650,21650,21650,0
|
|
20231130,190500,107672350,21650,21650,21650,21650,0
|
|
20231130,190400,107672350,21650,21650,21650,21650,0
|
|
20231130,190300,107672350,21650,21650,21650,21650,0
|
|
20231130,190200,107672350,21650,21650,21650,21650,0
|
|
20231130,190100,107672350,21650,21650,21650,21650,0
|
|
20231130,190000,107672350,21650,21650,21650,21650,0
|
|
20231130,185900,107672350,21650,21650,21650,21650,0
|
|
20231130,185800,107672350,21650,21650,21650,21650,0
|
|
20231130,185700,107672350,21650,21650,21650,21650,0
|
|
20231130,185600,107672350,21650,21650,21650,21650,0
|
|
20231130,185500,107672350,21650,21650,21650,21650,0
|
|
20231130,185400,107672350,21650,21650,21650,21650,0
|
|
20231130,185300,107672350,21650,21650,21650,21650,0
|
|
20231130,185200,107672350,21650,21650,21650,21650,0
|
|
20231130,185100,107672350,21650,21650,21650,21650,45
|
|
20231130,185000,107672350,21650,21650,21650,21650,0
|
|
20231130,184900,107672350,21650,21650,21650,21650,0
|
|
20231130,184800,107672350,21650,21650,21650,21650,0
|
|
20231130,184700,107672350,21650,21650,21650,21650,0
|
|
20231130,184600,107672350,21650,21650,21650,21650,0
|
|
20231130,184500,107672350,21650,21650,21650,21650,0
|
|
20231130,184400,107672350,21650,21650,21650,21650,0
|
|
20231130,184300,107672350,21650,21650,21650,21650,0
|
|
20231130,184200,107672350,21650,21650,21650,21650,0
|
|
20231130,184100,107672350,21650,21650,21650,21650,0
|
|
20231130,184000,107672350,21650,21650,21650,21650,0
|
|
20231130,183900,107672350,21650,21650,21650,21650,0
|
|
20231130,183800,107672350,21650,21650,21650,21650,0
|
|
20231130,183700,107672350,21650,21650,21650,21650,0
|
|
20231130,183600,107672350,21650,21650,21650,21650,0
|
|
20231130,183500,107672350,21650,21650,21650,21650,0
|
|
20231130,183400,107672350,21650,21650,21650,21650,0
|
|
20231130,183300,107672350,21650,21650,21650,21650,0
|
|
20231130,183200,107672350,21650,21650,21650,21650,0
|
|
20231130,183100,107672350,21650,21650,21650,21650,0
|
|
20231130,183000,107672350,21650,21650,21650,21650,0
|
|
20231130,182900,107672350,21650,21650,21650,21650,0
|
|
20231130,182800,107672350,21650,21650,21650,21650,0
|
|
20231130,182700,107672350,21650,21650,21650,21650,0
|
|
20231130,182600,107672350,21650,21650,21650,21650,0
|
|
20231130,182500,107672350,21650,21650,21650,21650,0
|
|
20231130,182400,107672350,21650,21650,21650,21650,0
|
|
20231130,182300,107672350,21650,21650,21650,21650,0
|
|
20231130,182200,107672350,21650,21650,21650,21650,0
|
|
20231130,182100,107672350,21650,21650,21650,21650,45
|
|
20231130,182000,107672350,21650,21650,21650,21650,0
|
|
20231130,181900,107672350,21650,21650,21650,21650,0
|
|
20231130,181800,107672350,21650,21650,21650,21650,0
|
|
20231130,181700,107672350,21650,21650,21650,21650,0
|
|
20231130,181600,107672350,21650,21650,21650,21650,0
|
|
20231130,181500,107672350,21650,21650,21650,21650,0
|
|
20231130,181400,107672350,21650,21650,21650,21650,0
|
|
20231130,181300,107672350,21650,21650,21650,21650,0
|
|
20231130,181200,107672350,21650,21650,21650,21650,0
|
|
20231130,181100,107672350,21650,21650,21650,21650,0
|
|
20231130,181000,107672350,21650,21650,21650,21650,0
|
|
20231130,180900,107672350,21650,21650,21650,21650,0
|
|
20231130,180800,107672350,21650,21650,21650,21650,0
|
|
20231130,180700,107672350,21650,21650,21650,21650,0
|
|
20231130,180600,107672350,21650,21650,21650,21650,0
|
|
20231130,180500,107672350,21650,21650,21650,21650,0
|
|
20231130,180400,107672350,21650,21650,21650,21650,0
|
|
20231130,180300,107672350,21650,21650,21650,21650,0
|
|
20231130,180200,107672350,21650,21650,21650,21650,0
|
|
20231130,180100,107672350,21650,21650,21650,21650,0
|
|
20231130,180000,107672350,21650,21650,21650,21650,0
|
|
20231130,175900,107672350,21650,21650,21650,21650,0
|
|
20231130,175800,107672350,21650,21650,21650,21650,0
|
|
20231130,175700,107672350,21650,21650,21650,21650,0
|
|
20231130,175600,107672350,21650,21650,21650,21650,0
|
|
20231130,175500,107672350,21650,21650,21650,21650,0
|
|
20231130,175400,107672350,21650,21650,21650,21650,0
|
|
20231130,175300,107672350,21650,21650,21650,21650,0
|
|
20231130,175200,107672350,21650,21650,21650,21650,0
|
|
20231130,175100,107672350,21650,21650,21650,21650,45
|
|
20231130,175000,107672350,21650,21650,21650,21650,0
|
|
20231130,174900,107672350,21650,21650,21650,21650,0
|
|
20231130,174800,107672350,21650,21650,21650,21650,0
|
|
20231130,174700,107672350,21650,21650,21650,21650,0
|
|
20231130,174600,107672350,21650,21650,21650,21650,0
|
|
20231130,174500,107672350,21650,21650,21650,21650,0
|
|
20231130,174400,107672350,21650,21650,21650,21650,0
|
|
20231130,174300,107672350,21650,21650,21650,21650,0
|
|
20231130,174200,107672350,21650,21650,21650,21650,0
|
|
20231130,174100,107672350,21650,21650,21650,21650,0
|
|
20231130,174000,107672350,21650,21650,21650,21650,0
|
|
20231130,173900,107672350,21650,21650,21650,21650,0
|
|
20231130,173800,107672350,21650,21650,21650,21650,0
|
|
20231130,173700,107672350,21650,21650,21650,21650,0
|
|
20231130,173600,107672350,21650,21650,21650,21650,0
|
|
20231130,173500,107672350,21650,21650,21650,21650,0
|
|
20231130,173400,107672350,21650,21650,21650,21650,0
|
|
20231130,173300,107672350,21650,21650,21650,21650,0
|
|
20231130,173200,107672350,21650,21650,21650,21650,0
|
|
20231130,173100,107672350,21650,21650,21650,21650,0
|
|
20231130,173000,107672350,21650,21650,21650,21650,0
|
|
20231130,172900,107672350,21650,21650,21650,21650,0
|
|
20231130,172800,107672350,21650,21650,21650,21650,0
|
|
20231130,172700,107672350,21650,21650,21650,21650,0
|
|
20231130,172600,107672350,21650,21650,21650,21650,0
|
|
20231130,172500,107672350,21650,21650,21650,21650,0
|
|
20231130,172400,107672350,21650,21650,21650,21650,0
|
|
20231130,172300,107672350,21650,21650,21650,21650,0
|
|
20231130,172200,107672350,21650,21650,21650,21650,0
|
|
20231130,172100,107672350,21650,21650,21650,21650,45
|
|
20231130,172000,107672350,21650,21650,21650,21650,0
|
|
20231130,171900,107672350,21650,21650,21650,21650,0
|
|
20231130,171800,107672350,21650,21650,21650,21650,0
|
|
20231130,171700,107672350,21650,21650,21650,21650,0
|
|
20231130,171600,107672350,21650,21650,21650,21650,0
|
|
20231130,171500,107672350,21650,21650,21650,21650,0
|
|
20231130,171400,107672350,21650,21650,21650,21650,0
|
|
20231130,171300,107672350,21650,21650,21650,21650,0
|
|
20231130,171200,107672350,21650,21650,21650,21650,0
|
|
20231130,171100,107672350,21650,21650,21650,21650,0
|
|
20231130,171000,107672350,21650,21650,21650,21650,0
|
|
20231130,170900,107672350,21650,21650,21650,21650,0
|
|
20231130,170800,107672350,21650,21650,21650,21650,0
|
|
20231130,170700,107672350,21650,21650,21650,21650,0
|
|
20231130,170600,107672350,21650,21650,21650,21650,0
|
|
20231130,170500,107672350,21650,21650,21650,21650,0
|
|
20231130,170400,107672350,21650,21650,21650,21650,0
|
|
20231130,170300,107672350,21650,21650,21650,21650,0
|
|
20231130,170200,107672350,21650,21650,21650,21650,0
|
|
20231130,170100,107672350,21650,21650,21650,21650,0
|
|
20231130,170000,107672350,21650,21650,21650,21650,0
|
|
20231130,165900,107672350,21650,21650,21650,21650,0
|
|
20231130,165800,107672350,21650,21650,21650,21650,0
|
|
20231130,165700,107672350,21650,21650,21650,21650,0
|
|
20231130,165600,107672350,21650,21650,21650,21650,0
|
|
20231130,165500,107672350,21650,21650,21650,21650,0
|
|
20231130,165400,107672350,21650,21650,21650,21650,0
|
|
20231130,165300,107672350,21650,21650,21650,21650,0
|
|
20231130,165200,107672350,21650,21650,21650,21650,0
|
|
20231130,165100,107672350,21650,21650,21650,21650,45
|
|
20231130,165000,107672350,21650,21650,21650,21650,0
|
|
20231130,164900,107672350,21650,21650,21650,21650,0
|
|
20231130,164800,107672350,21650,21650,21650,21650,0
|
|
20231130,164700,107672350,21650,21650,21650,21650,0
|
|
20231130,164600,107672350,21650,21650,21650,21650,0
|
|
20231130,164500,107672350,21650,21650,21650,21650,0
|
|
20231130,164400,107672350,21650,21650,21650,21650,0
|
|
20231130,164300,107672350,21650,21650,21650,21650,0
|
|
20231130,164200,107672350,21650,21650,21650,21650,0
|
|
20231130,164100,107672350,21650,21650,21650,21650,0
|
|
20231130,164000,107672350,21650,21650,21650,21650,0
|
|
20231130,163900,107672350,21650,21650,21650,21650,0
|
|
20231130,163800,107672350,21650,21650,21650,21650,0
|
|
20231130,163700,107672350,21650,21650,21650,21650,0
|
|
20231130,163600,107672350,21650,21650,21650,21650,0
|
|
20231130,163500,107672350,21650,21650,21650,21650,0
|
|
20231130,163400,107672350,21650,21650,21650,21650,0
|
|
20231130,163300,107672350,21650,21650,21650,21650,0
|
|
20231130,163200,107672350,21650,21650,21650,21650,0
|
|
20231130,163100,107672350,21650,21650,21650,21650,0
|
|
20231130,163000,107672350,21650,21650,21650,21650,0
|
|
20231130,162900,107672350,21650,21650,21650,21650,0
|
|
20231130,162800,107672350,21650,21650,21650,21650,0
|
|
20231130,162700,107672350,21650,21650,21650,21650,0
|
|
20231130,162600,107672350,21650,21650,21650,21650,0
|
|
20231130,162500,107672350,21650,21650,21650,21650,0
|
|
20231130,162400,107672350,21650,21650,21650,21650,0
|
|
20231130,162300,107672350,21650,21650,21650,21650,0
|
|
20231130,162200,107672350,21650,21650,21650,21650,0
|
|
20231130,162100,107672350,21650,21650,21650,21650,45
|
|
20231130,162000,107672350,21650,21650,21650,21650,0
|
|
20231130,161900,107672350,21650,21650,21650,21650,0
|
|
20231130,161800,107672350,21650,21650,21650,21650,0
|
|
20231130,161700,107672350,21650,21650,21650,21650,0
|
|
20231130,161600,107672350,21650,21650,21650,21650,0
|
|
20231130,161500,107672350,21650,21650,21650,21650,0
|
|
20231130,161400,107672350,21650,21650,21650,21650,0
|
|
20231130,161300,107672350,21650,21650,21650,21650,0
|
|
20231130,161200,107672350,21650,21650,21650,21650,0
|
|
20231130,161100,107672350,21650,21650,21650,21650,0
|
|
20231130,161000,107672350,21650,21650,21650,21650,0
|
|
20231130,160900,107672350,21650,21650,21650,21650,0
|
|
20231130,160800,107672350,21650,21650,21650,21650,0
|
|
20231130,160700,107672350,21650,21650,21650,21650,0
|
|
20231130,160600,107672350,21650,21650,21650,21650,0
|
|
20231130,160500,107672350,21650,21650,21650,21650,0
|
|
20231130,160400,107672350,21650,21650,21650,21650,0
|
|
20231130,160300,107672350,21650,21650,21650,21650,0
|
|
20231130,160200,107672350,21650,21650,21650,21650,0
|
|
20231130,160100,107672350,21650,21650,21650,21650,0
|
|
20231130,160000,107672350,21650,21650,21650,21650,0
|
|
20231130,155900,107672350,21650,21650,21650,21650,0
|
|
20231130,155800,107672350,21650,21650,21650,21650,0
|
|
20231130,155700,107672350,21650,21650,21650,21650,0
|
|
20231130,155600,107672350,21650,21650,21650,21650,0
|
|
20231130,155500,107672350,21650,21650,21650,21650,0
|
|
20231130,155400,107672350,21650,21650,21650,21650,0
|
|
20231130,155300,107672350,21650,21650,21650,21650,0
|
|
20231130,155200,107672350,21650,21650,21650,21650,0
|
|
20231130,155100,107672350,21650,21650,21650,21650,45
|
|
20231130,155000,107672350,21650,21650,21650,21650,0
|
|
20231130,154900,107672350,21650,21650,21650,21650,0
|
|
20231130,154800,107672350,21650,21650,21650,21650,0
|
|
20231130,154700,107672350,21650,21650,21650,21650,0
|
|
20231130,154600,107672350,21650,21650,21650,21650,0
|
|
20231130,154500,107672350,21650,21650,21650,21650,0
|
|
20231130,154400,107672350,21650,21650,21650,21650,0
|
|
20231130,154300,107672350,21650,21650,21650,21650,0
|
|
20231130,154200,107672350,21650,21650,21650,21650,0
|
|
20231130,154100,107672350,21650,21650,21650,21650,0
|
|
20231130,154000,107672350,21650,21650,21650,21650,0
|
|
20231130,153900,107672350,21650,21650,21650,21650,0
|
|
20231130,153800,107672350,21650,21650,21650,21650,0
|
|
20231130,153700,107672350,21650,21650,21650,21650,0
|
|
20231130,153600,107672350,21650,21650,21650,21650,0
|
|
20231130,153500,107672350,21650,21650,21650,21650,0
|
|
20231130,153400,107672350,21650,21650,21650,21650,0
|
|
20231130,153300,107672350,21650,21650,21650,21650,0
|
|
20231130,153200,107672350,21650,21650,21650,21650,0
|
|
20231130,153100,107672350,21650,21650,21650,21650,0
|
|
20231130,153000,107672350,21650,21650,21650,21650,45
|
|
20231130,152900,106698100,21500,21500,21500,21500,0
|
|
20231130,152800,106698100,21500,21500,21500,21500,0
|
|
20231130,152700,106698100,21500,21500,21500,21500,0
|
|
20231130,152600,106698100,21500,21500,21500,21500,0
|
|
20231130,152500,106698100,21500,21500,21500,21500,0
|
|
20231130,152400,106698100,21500,21500,21500,21500,0
|
|
20231130,152300,106698100,21500,21500,21500,21500,0
|
|
20231130,152200,106698100,21500,21500,21500,21500,0
|
|
20231130,152100,106698100,21500,21500,21500,21500,0
|
|
20231130,152000,106698100,21500,21500,21500,21500,0
|
|
20231130,151900,106698100,21500,21450,21700,21450,35
|
|
20231130,151800,105943850,21450,21700,21700,21450,16
|
|
20231130,151700,105598900,21450,21450,21450,21450,0
|
|
20231130,151600,105598900,21450,21700,21700,21450,71
|
|
20231130,151500,104073800,21650,21650,21650,21650,5
|
|
20231130,151400,103965550,21650,21650,21650,21650,1
|
|
20231130,151300,103943900,21700,21650,21700,21650,112
|
|
20231130,151200,101514100,21650,21650,21650,21650,0
|
|
20231130,151100,101514100,21650,21600,21650,21600,18
|
|
20231130,151000,101124500,21450,21450,21450,21450,0
|
|
20231130,150900,101124500,21450,21450,21450,21450,0
|
|
20231130,150800,101124500,21450,21450,21450,21450,0
|
|
20231130,150700,101124500,21450,21450,21450,21450,3
|
|
20231130,150600,101060150,21550,21550,21550,21550,0
|
|
20231130,150500,101060150,21550,21600,21600,21550,4
|
|
20231130,150400,100973800,21600,21600,21600,21600,0
|
|
20231130,150300,100973800,21600,21600,21600,21600,0
|
|
20231130,150200,100973800,21600,21600,21600,21600,0
|
|
20231130,150100,100973800,21600,21600,21600,21600,0
|
|
20231130,150000,100973800,21600,21600,21600,21600,0
|
|
20231130,145900,100973800,21600,21600,21600,21600,0
|
|
20231130,145800,100973800,21600,21500,21600,21500,5
|
|
20231130,145700,100866200,21500,21500,21500,21500,20
|
|
20231130,145600,100436200,21450,21450,21450,21450,0
|
|
20231130,145500,100436200,21450,21450,21450,21450,0
|
|
20231130,145400,100436200,21450,21450,21450,21450,0
|
|
20231130,145300,100436200,21450,21450,21450,21450,0
|
|
20231130,145200,100436200,21450,21450,21450,21450,0
|
|
20231130,145100,100436200,21450,21600,21600,21450,418
|
|
20231130,145000,91427100,21600,21600,21600,21600,0
|
|
20231130,144900,91427100,21600,21600,21600,21600,0
|
|
20231130,144800,91427100,21600,21600,21600,21600,6
|
|
20231130,144700,91297500,21600,21600,21600,21600,0
|
|
20231130,144600,91297500,21600,21600,21600,21600,0
|
|
20231130,144500,91297500,21600,21600,21600,21600,0
|
|
20231130,144400,91297500,21600,21600,21600,21600,0
|
|
20231130,144300,91297500,21600,21600,21600,21600,0
|
|
20231130,144200,91297500,21600,21600,21600,21600,0
|
|
20231130,144100,91297500,21600,21600,21600,21600,73
|
|
20231130,144000,89720700,21600,21600,21600,21600,0
|
|
20231130,143900,89720700,21600,21600,21600,21600,0
|
|
20231130,143800,89720700,21600,21600,21600,21600,56
|
|
20231130,143700,88511100,21600,21600,21600,21600,0
|
|
20231130,143600,88511100,21600,21600,21600,21600,0
|
|
20231130,143500,88511100,21600,21600,21600,21600,0
|
|
20231130,143400,88511100,21600,21600,21600,21600,0
|
|
20231130,143300,88511100,21600,21600,21600,21600,3
|
|
20231130,143200,88446300,21550,21550,21550,21550,0
|
|
20231130,143100,88446300,21550,21550,21550,21550,0
|
|
20231130,143000,88446300,21550,21550,21550,21550,30
|
|
20231130,142900,87799800,21600,21600,21600,21600,0
|
|
20231130,142800,87799800,21600,21600,21600,21600,0
|
|
20231130,142700,87799800,21600,21600,21600,21600,0
|
|
20231130,142600,87799800,21600,21600,21600,21600,0
|
|
20231130,142500,87799800,21600,21600,21600,21600,3
|
|
20231130,142400,87735000,21600,21600,21600,21600,0
|
|
20231130,142300,87735000,21600,21600,21600,21600,0
|
|
20231130,142200,87735000,21600,21600,21600,21600,0
|
|
20231130,142100,87735000,21600,21600,21600,21600,4
|
|
20231130,142000,87648600,21600,21600,21600,21600,59
|
|
20231130,141900,86374200,21600,21600,21600,21600,0
|
|
20231130,141800,86374200,21600,21600,21600,21600,0
|
|
20231130,141700,86374200,21600,21600,21600,21600,0
|
|
20231130,141600,86374200,21600,21600,21600,21600,0
|
|
20231130,141500,86374200,21600,21600,21600,21600,0
|
|
20231130,141400,86374200,21600,21600,21600,21600,0
|
|
20231130,141300,86374200,21600,21600,21600,21600,0
|
|
20231130,141200,86374200,21600,21600,21600,21600,0
|
|
20231130,141100,86374200,21600,21600,21600,21600,3
|
|
20231130,141000,86309400,21550,21550,21550,21550,0
|
|
20231130,140900,86309400,21550,21550,21550,21550,0
|
|
20231130,140800,86309400,21550,21550,21550,21550,0
|
|
20231130,140700,86309400,21550,21550,21550,21550,0
|
|
20231130,140600,86309400,21550,21550,21550,21550,0
|
|
20231130,140500,86309400,21550,21550,21550,21550,0
|
|
20231130,140400,86309400,21550,21550,21550,21550,0
|
|
20231130,140300,86309400,21550,21550,21550,21550,61
|
|
20231130,140200,84994850,21600,21600,21600,21600,0
|
|
20231130,140100,84994850,21600,21600,21600,21600,51
|
|
20231130,140000,83893250,21550,21550,21550,21550,0
|
|
20231130,135900,83893250,21550,21550,21550,21550,0
|
|
20231130,135800,83893250,21550,21550,21550,21550,0
|
|
20231130,135700,83893250,21550,21550,21550,21550,0
|
|
20231130,135600,83893250,21550,21550,21550,21550,0
|
|
20231130,135500,83893250,21550,21550,21550,21550,0
|
|
20231130,135400,83893250,21550,21550,21550,21550,0
|
|
20231130,135300,83893250,21550,21550,21550,21550,0
|
|
20231130,135200,83893250,21550,21550,21550,21550,0
|
|
20231130,135100,83893250,21550,21550,21550,21550,0
|
|
20231130,135000,83893250,21550,21550,21550,21550,0
|
|
20231130,134900,83893250,21550,21550,21550,21550,0
|
|
20231130,134800,83893250,21550,21550,21550,21550,0
|
|
20231130,134700,83893250,21550,21550,21550,21550,0
|
|
20231130,134600,83893250,21550,21600,21600,21550,89
|
|
20231130,134500,81972800,21600,21600,21600,21600,0
|
|
20231130,134400,81972800,21600,21600,21600,21600,0
|
|
20231130,134300,81972800,21600,21600,21600,21600,0
|
|
20231130,134200,81972800,21600,21600,21600,21600,0
|
|
20231130,134100,81972800,21600,21600,21600,21600,0
|
|
20231130,134000,81972800,21600,21600,21600,21600,0
|
|
20231130,133900,81972800,21600,21600,21600,21600,0
|
|
20231130,133800,81972800,21600,21600,21600,21600,158
|
|
20231130,133700,78560000,21600,21600,21600,21600,0
|
|
20231130,133600,78560000,21600,21600,21600,21600,0
|
|
20231130,133500,78560000,21600,21600,21600,21600,0
|
|
20231130,133400,78560000,21600,21600,21600,21600,0
|
|
20231130,133300,78560000,21600,21600,21600,21600,0
|
|
20231130,133200,78560000,21600,21600,21600,21600,0
|
|
20231130,133100,78560000,21600,21600,21600,21600,0
|
|
20231130,133000,78560000,21600,21600,21600,21600,0
|
|
20231130,132900,78560000,21600,21600,21600,21600,0
|
|
20231130,132800,78560000,21600,21600,21600,21600,0
|
|
20231130,132700,78560000,21600,21600,21600,21600,0
|
|
20231130,132600,78560000,21600,21600,21600,21600,0
|
|
20231130,132500,78560000,21600,21600,21600,21600,0
|
|
20231130,132400,78560000,21600,21600,21600,21600,0
|
|
20231130,132300,78560000,21600,21600,21600,21600,0
|
|
20231130,132200,78560000,21600,21600,21600,21600,0
|
|
20231130,132100,78560000,21600,21600,21600,21600,0
|
|
20231130,132000,78560000,21600,21600,21600,21600,0
|
|
20231130,131900,78560000,21600,21600,21600,21600,0
|
|
20231130,131800,78560000,21600,21600,21600,21600,2
|
|
20231130,131700,78516800,21650,21650,21650,21650,0
|
|
20231130,131600,78516800,21650,21650,21650,21650,0
|
|
20231130,131500,78516800,21650,21650,21650,21650,0
|
|
20231130,131400,78516800,21650,21650,21650,21650,0
|
|
20231130,131300,78516800,21650,21650,21650,21650,0
|
|
20231130,131200,78516800,21650,21650,21650,21650,0
|
|
20231130,131100,78516800,21650,21650,21650,21650,0
|
|
20231130,131000,78516800,21650,21650,21650,21650,0
|
|
20231130,130900,78516800,21650,21650,21650,21650,0
|
|
20231130,130800,78516800,21650,21650,21650,21650,0
|
|
20231130,130700,78516800,21650,21650,21650,21650,52
|
|
20231130,130600,77391000,21600,21600,21600,21600,0
|
|
20231130,130500,77391000,21600,21600,21600,21600,0
|
|
20231130,130400,77391000,21600,21600,21600,21600,0
|
|
20231130,130300,77391000,21600,21600,21600,21600,0
|
|
20231130,130200,77391000,21600,21600,21600,21600,0
|
|
20231130,130100,77391000,21600,21600,21600,21600,0
|
|
20231130,130000,77391000,21600,21600,21600,21600,0
|
|
20231130,125900,77391000,21600,21600,21600,21600,0
|
|
20231130,125800,77391000,21600,21600,21600,21600,0
|
|
20231130,125700,77391000,21600,21600,21600,21600,0
|
|
20231130,125600,77391000,21600,21600,21600,21600,0
|
|
20231130,125500,77391000,21600,21600,21600,21600,0
|
|
20231130,125400,77391000,21600,21600,21600,21600,0
|
|
20231130,125300,77391000,21600,21600,21600,21600,0
|
|
20231130,125200,77391000,21600,21600,21600,21600,0
|
|
20231130,125100,77391000,21600,21600,21600,21600,0
|
|
20231130,125000,77391000,21600,21600,21600,21600,0
|
|
20231130,124900,77391000,21600,21600,21600,21600,0
|
|
20231130,124800,77391000,21600,21600,21600,21600,0
|
|
20231130,124700,77391000,21600,21600,21600,21600,0
|
|
20231130,124600,77391000,21600,21600,21600,21600,0
|
|
20231130,124500,77391000,21600,21600,21600,21600,0
|
|
20231130,124400,77391000,21600,21600,21600,21600,4
|
|
20231130,124300,77304600,21600,21600,21600,21600,0
|
|
20231130,124200,77304600,21600,21600,21600,21600,0
|
|
20231130,124100,77304600,21600,21600,21600,21600,0
|
|
20231130,124000,77304600,21600,21600,21600,21600,0
|
|
20231130,123900,77304600,21600,21600,21600,21600,1
|
|
20231130,123800,77283000,21700,21700,21700,21700,0
|
|
20231130,123700,77283000,21700,21700,21700,21700,0
|
|
20231130,123600,77283000,21700,21700,21700,21700,0
|
|
20231130,123500,77283000,21700,21700,21700,21700,5
|
|
20231130,123400,77174500,21700,21700,21700,21700,0
|
|
20231130,123300,77174500,21700,21700,21700,21700,0
|
|
20231130,123200,77174500,21700,21700,21700,21700,0
|
|
20231130,123100,77174500,21700,21700,21700,21700,0
|
|
20231130,123000,77174500,21700,21700,21700,21700,0
|
|
20231130,122900,77174500,21700,21700,21700,21700,0
|
|
20231130,122800,77174500,21700,21700,21700,21700,0
|
|
20231130,122700,77174500,21700,21700,21700,21700,0
|
|
20231130,122600,77174500,21700,21700,21700,21700,1
|
|
20231130,122500,77152800,21600,21600,21600,21600,0
|
|
20231130,122400,77152800,21600,21600,21600,21600,0
|
|
20231130,122300,77152800,21600,21600,21600,21600,0
|
|
20231130,122200,77152800,21600,21600,21600,21600,0
|
|
20231130,122100,77152800,21600,21600,21600,21600,0
|
|
20231130,122000,77152800,21600,21600,21600,21600,0
|
|
20231130,121900,77152800,21600,21600,21600,21600,0
|
|
20231130,121800,77152800,21600,21600,21600,21600,0
|
|
20231130,121700,77152800,21600,21600,21600,21600,0
|
|
20231130,121600,77152800,21600,21600,21600,21600,0
|
|
20231130,121500,77152800,21600,21600,21600,21600,0
|
|
20231130,121400,77152800,21600,21600,21600,21600,0
|
|
20231130,121300,77152800,21600,21600,21600,21600,0
|
|
20231130,121200,77152800,21600,21600,21600,21600,0
|
|
20231130,121100,77152800,21600,21600,21600,21600,0
|
|
20231130,121000,77152800,21600,21600,21600,21600,119
|
|
20231130,120900,74582400,21600,21600,21600,21600,1
|
|
20231130,120800,74560800,21750,21750,21750,21750,0
|
|
20231130,120700,74560800,21750,21750,21750,21750,0
|
|
20231130,120600,74560800,21750,21750,21750,21750,0
|
|
20231130,120500,74560800,21750,21750,21750,21750,0
|
|
20231130,120400,74560800,21750,21750,21750,21750,0
|
|
20231130,120300,74560800,21750,21750,21750,21750,0
|
|
20231130,120200,74560800,21750,21750,21750,21750,0
|
|
20231130,120100,74560800,21750,21750,21750,21750,0
|
|
20231130,120000,74560800,21750,21750,21750,21750,0
|
|
20231130,115900,74560800,21750,21750,21750,21750,0
|
|
20231130,115800,74560800,21750,21750,21750,21750,0
|
|
20231130,115700,74560800,21750,21750,21750,21750,0
|
|
20231130,115600,74560800,21750,21750,21750,21750,0
|
|
20231130,115500,74560800,21750,21750,21750,21750,0
|
|
20231130,115400,74560800,21750,21750,21750,21750,0
|
|
20231130,115300,74560800,21750,21750,21750,21750,0
|
|
20231130,115200,74560800,21750,21750,21750,21750,0
|
|
20231130,115100,74560800,21750,21750,21750,21750,0
|
|
20231130,115000,74560800,21750,21750,21750,21750,0
|
|
20231130,114900,74560800,21750,21750,21750,21750,0
|
|
20231130,114800,74560800,21750,21750,21750,21750,0
|
|
20231130,114700,74560800,21750,21750,21750,21750,0
|
|
20231130,114600,74560800,21750,21750,21750,21750,0
|
|
20231130,114500,74560800,21750,21750,21750,21750,0
|
|
20231130,114400,74560800,21750,21750,21750,21750,0
|
|
20231130,114300,74560800,21750,21700,21750,21700,2
|
|
20231130,114200,74517350,21600,21600,21600,21600,0
|
|
20231130,114100,74517350,21600,21600,21600,21600,0
|
|
20231130,114000,74517350,21600,21600,21600,21600,0
|
|
20231130,113900,74517350,21600,21600,21600,21600,0
|
|
20231130,113800,74517350,21600,21600,21600,21600,0
|
|
20231130,113700,74517350,21600,21600,21600,21600,0
|
|
20231130,113600,74517350,21600,21600,21600,21600,0
|
|
20231130,113500,74517350,21600,21600,21600,21600,0
|
|
20231130,113400,74517350,21600,21600,21600,21600,0
|
|
20231130,113300,74517350,21600,21600,21600,21600,0
|
|
20231130,113200,74517350,21600,21600,21600,21600,25
|
|
20231130,113100,73977350,21700,21700,21700,21700,0
|
|
20231130,113000,73977350,21700,21700,21700,21700,0
|
|
20231130,112900,73977350,21700,21700,21700,21700,100
|
|
20231130,112800,71807350,21600,21600,21600,21600,0
|
|
20231130,112700,71807350,21600,21600,21600,21600,0
|
|
20231130,112600,71807350,21600,21600,21600,21600,0
|
|
20231130,112500,71807350,21600,21600,21600,21600,0
|
|
20231130,112400,71807350,21600,21600,21600,21600,0
|
|
20231130,112300,71807350,21600,21600,21600,21600,0
|
|
20231130,112200,71807350,21600,21600,21600,21600,0
|
|
20231130,112100,71807350,21600,21600,21600,21600,0
|
|
20231130,112000,71807350,21600,21600,21600,21600,7
|
|
20231130,111900,71656150,21550,21550,21550,21550,0
|
|
20231130,111800,71656150,21550,21550,21550,21550,0
|
|
20231130,111700,71656150,21550,21550,21550,21550,0
|
|
20231130,111600,71656150,21550,21550,21550,21550,0
|
|
20231130,111500,71656150,21550,21550,21550,21550,0
|
|
20231130,111400,71656150,21550,21550,21550,21550,0
|
|
20231130,111300,71656150,21550,21550,21550,21550,0
|
|
20231130,111200,71656150,21550,21550,21550,21550,0
|
|
20231130,111100,71656150,21550,21550,21550,21550,0
|
|
20231130,111000,71656150,21550,21550,21550,21550,0
|
|
20231130,110900,71656150,21550,21550,21550,21550,0
|
|
20231130,110800,71656150,21550,21550,21550,21550,0
|
|
20231130,110700,71656150,21550,21550,21550,21550,46
|
|
20231130,110600,70664850,21500,21500,21500,21500,0
|
|
20231130,110500,70664850,21500,21500,21500,21500,0
|
|
20231130,110400,70664850,21500,21500,21500,21500,0
|
|
20231130,110300,70664850,21500,21500,21500,21500,0
|
|
20231130,110200,70664850,21500,21500,21500,21500,70
|
|
20231130,110100,69159850,21500,21500,21500,21500,0
|
|
20231130,110000,69159850,21500,21500,21500,21500,0
|
|
20231130,105900,69159850,21500,21500,21500,21500,0
|
|
20231130,105800,69159850,21500,21500,21500,21500,0
|
|
20231130,105700,69159850,21500,21500,21500,21500,0
|
|
20231130,105600,69159850,21500,21500,21500,21500,0
|
|
20231130,105500,69159850,21500,21500,21500,21500,0
|
|
20231130,105400,69159850,21500,21500,21500,21500,0
|
|
20231130,105300,69159850,21500,21500,21500,21500,0
|
|
20231130,105200,69159850,21500,21500,21500,21500,0
|
|
20231130,105100,69159850,21500,21500,21500,21500,0
|
|
20231130,105000,69159850,21500,21500,21500,21500,0
|
|
20231130,104900,69159850,21500,21500,21500,21500,1
|
|
20231130,104800,69138350,21450,21450,21450,21450,2
|
|
20231130,104700,69095450,21450,21450,21450,21450,0
|
|
20231130,104600,69095450,21450,21450,21450,21450,102
|
|
20231130,104500,66907550,21450,21450,21450,21450,0
|
|
20231130,104400,66907550,21450,21450,21450,21450,0
|
|
20231130,104300,66907550,21450,21450,21450,21450,0
|
|
20231130,104200,66907550,21450,21450,21450,21450,0
|
|
20231130,104100,66907550,21450,21450,21450,21450,0
|
|
20231130,104000,66907550,21450,21450,21450,21450,2
|
|
20231130,103900,66864650,21450,21450,21450,21450,0
|
|
20231130,103800,66864650,21450,21450,21450,21450,0
|
|
20231130,103700,66864650,21450,21450,21450,21450,0
|
|
20231130,103600,66864650,21450,21450,21450,21450,0
|
|
20231130,103500,66864650,21450,21450,21450,21450,0
|
|
20231130,103400,66864650,21450,21450,21450,21450,0
|
|
20231130,103300,66864650,21450,21450,21450,21450,0
|
|
20231130,103200,66864650,21450,21450,21450,21450,0
|
|
20231130,103100,66864650,21450,21450,21450,21450,0
|
|
20231130,103000,66864650,21450,21450,21450,21450,0
|
|
20231130,102900,66864650,21450,21450,21450,21450,0
|
|
20231130,102800,66864650,21450,21450,21450,21450,0
|
|
20231130,102700,66864650,21450,21450,21450,21450,0
|
|
20231130,102600,66864650,21450,21450,21450,21450,0
|
|
20231130,102500,66864650,21450,21450,21450,21450,0
|
|
20231130,102400,66864650,21450,21450,21450,21450,0
|
|
20231130,102300,66864650,21450,21450,21450,21450,0
|
|
20231130,102200,66864650,21450,21500,21500,21450,101
|
|
20231130,102100,64698150,21500,21500,21500,21500,0
|
|
20231130,102000,64698150,21500,21500,21500,21500,0
|
|
20231130,101900,64698150,21500,21500,21500,21500,0
|
|
20231130,101800,64698150,21500,21500,21500,21500,0
|
|
20231130,101700,64698150,21500,21500,21500,21500,6
|
|
20231130,101600,64569150,21500,21500,21500,21500,8
|
|
20231130,101500,64397150,21700,21650,21700,21600,116
|
|
20231130,101400,61883650,21700,21350,21700,21350,300
|
|
20231130,101300,55412650,21350,21350,21350,21350,6
|
|
20231130,101200,55284550,21350,21350,21350,21350,0
|
|
20231130,101100,55284550,21350,21350,21350,21350,0
|
|
20231130,101000,55284550,21350,21350,21350,21350,55
|
|
20231130,100900,54110300,21400,21400,21400,21400,1
|
|
20231130,100800,54088900,21400,21400,21400,21400,1
|
|
20231130,100700,54067500,21600,21600,21600,21600,0
|
|
20231130,100600,54067500,21600,21550,21600,21200,1002
|
|
20231130,100500,32728400,21550,21550,21550,21550,0
|
|
20231130,100400,32728400,21550,21550,21550,21550,0
|
|
20231130,100300,32728400,21550,21550,21550,21550,0
|
|
20231130,100200,32728400,21550,21550,21550,21550,0
|
|
20231130,100100,32728400,21550,21550,21550,21550,0
|
|
20231130,100000,32728400,21550,21550,21550,21550,1
|
|
20231130,095900,32706850,21750,21750,21750,21750,6
|
|
20231130,095800,32576350,21900,21900,21900,21900,0
|
|
20231130,095700,32576350,21900,21900,21900,21900,0
|
|
20231130,095600,32576350,21900,21900,21900,21900,0
|
|
20231130,095500,32576350,21900,21900,21900,21900,0
|
|
20231130,095400,32576350,21900,21900,21900,21900,0
|
|
20231130,095300,32576350,21900,21900,21900,21900,0
|
|
20231130,095200,32576350,21900,21900,21900,21900,0
|
|
20231130,095100,32576350,21900,21900,21900,21900,0
|
|
20231130,095000,32576350,21900,21900,21900,21900,0
|
|
20231130,094900,32576350,21900,21900,21900,21900,0
|
|
20231130,094800,32576350,21900,21900,21900,21900,0
|
|
20231130,094700,32576350,21900,21550,21900,21550,50
|
|
20231130,094600,31488300,21600,21600,21600,21600,0
|
|
20231130,094500,31488300,21600,21600,21600,21600,0
|
|
20231130,094400,31488300,21600,21600,21600,21600,0
|
|
20231130,094300,31488300,21600,21600,21600,21600,0
|
|
20231130,094200,31488300,21600,21600,21600,21600,0
|
|
20231130,094100,31488300,21600,21600,21600,21600,0
|
|
20231130,094000,31488300,21600,21500,21600,21450,301
|
|
20231130,093900,25029350,21500,21500,21500,21500,0
|
|
20231130,093800,25029350,21500,21500,21500,21500,0
|
|
20231130,093700,25029350,21500,21500,21500,21500,0
|
|
20231130,093600,25029350,21500,21500,21500,21500,0
|
|
20231130,093500,25029350,21500,21500,21500,21500,45
|
|
20231130,093400,24061850,21500,21500,21500,21500,0
|
|
20231130,093300,24061850,21500,21500,21500,21500,0
|
|
20231130,093200,24061850,21500,21500,21500,21500,0
|
|
20231130,093100,24061850,21500,21500,21500,21500,0
|
|
20231130,093000,24061850,21500,21500,21500,21500,28
|
|
20231130,092900,23459850,21450,21500,21500,21450,188
|
|
20231130,092800,19418400,21500,21500,21500,21500,0
|
|
20231130,092700,19418400,21500,21500,21500,21500,4
|
|
20231130,092600,19332400,21550,21550,21550,21550,0
|
|
20231130,092500,19332400,21550,21550,21550,21550,125
|
|
20231130,092400,16638650,21550,21550,21550,21550,0
|
|
20231130,092300,16638650,21550,21550,21550,21550,0
|
|
20231130,092200,16638650,21550,21550,21550,21550,8
|
|
20231130,092100,16466250,21550,21550,21550,21550,0
|
|
20231130,092000,16466250,21550,21550,21550,21550,31
|
|
20231130,091900,15798200,21550,21550,21550,21550,12
|
|
20231130,091800,15539600,21550,21550,21550,21550,0
|
|
20231130,091700,15539600,21550,21550,21550,21550,0
|
|
20231130,091600,15539600,21550,21550,21550,21550,0
|
|
20231130,091500,15539600,21550,21550,21550,21550,452
|
|
20231130,091400,5799000,21550,21600,21600,21550,146
|
|
20231130,091300,2651700,21550,21550,21550,21550,0
|
|
20231130,091200,2651700,21550,21550,21550,21550,0
|
|
20231130,091100,2651700,21550,21550,21550,21550,0
|
|
20231130,091000,2651700,21550,21550,21550,21550,0
|
|
20231130,090900,2651700,21550,21550,21550,21550,0
|
|
20231130,090800,2651700,21550,21550,21550,21550,0
|
|
20231130,090700,2651700,21550,21550,21550,21550,0
|
|
20231130,090600,2651700,21550,21550,21550,21550,0
|
|
20231130,090500,2651700,21550,21550,21550,21550,0
|
|
20231130,090400,2651700,21550,21550,21550,21550,0
|
|
20231130,090300,2651700,21550,21550,21550,21550,0
|
|
20231130,090200,2651700,21550,21550,21550,21550,120
|
|
20231130,090100,65700,21850,21850,21850,21850,2
|
|
20231130,090000,22000,22000,22000,22000,22000,1
|