755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,213200,3105327300,38300,38300,38300,38300,279
|
|
20240111,213100,3105327300,38300,38300,38300,38300,0
|
|
20240111,213000,3105327300,38300,38300,38300,38300,0
|
|
20240111,212900,3105327300,38300,38300,38300,38300,0
|
|
20240111,212800,3105327300,38300,38300,38300,38300,0
|
|
20240111,212700,3105327300,38300,38300,38300,38300,0
|
|
20240111,212600,3105327300,38300,38300,38300,38300,0
|
|
20240111,212500,3105327300,38300,38300,38300,38300,0
|
|
20240111,212400,3105327300,38300,38300,38300,38300,0
|
|
20240111,212300,3105327300,38300,38300,38300,38300,0
|
|
20240111,212200,3105327300,38300,38300,38300,38300,0
|
|
20240111,212100,3105327300,38300,38300,38300,38300,0
|
|
20240111,212000,3105327300,38300,38300,38300,38300,0
|
|
20240111,211900,3105327300,38300,38300,38300,38300,0
|
|
20240111,211800,3105327300,38300,38300,38300,38300,0
|
|
20240111,211700,3105327300,38300,38300,38300,38300,0
|
|
20240111,211600,3105327300,38300,38300,38300,38300,0
|
|
20240111,211500,3105327300,38300,38300,38300,38300,0
|
|
20240111,211400,3105327300,38300,38300,38300,38300,0
|
|
20240111,211300,3105327300,38300,38300,38300,38300,0
|
|
20240111,211200,3105327300,38300,38300,38300,38300,0
|
|
20240111,211100,3105327300,38300,38300,38300,38300,0
|
|
20240111,211000,3105327300,38300,38300,38300,38300,0
|
|
20240111,210900,3105327300,38300,38300,38300,38300,0
|
|
20240111,210800,3105327300,38300,38300,38300,38300,0
|
|
20240111,210700,3105327300,38300,38300,38300,38300,0
|
|
20240111,210600,3105327300,38300,38300,38300,38300,0
|
|
20240111,210500,3105327300,38300,38300,38300,38300,0
|
|
20240111,210400,3105327300,38300,38300,38300,38300,0
|
|
20240111,210300,3105327300,38300,38300,38300,38300,0
|
|
20240111,210200,3105327300,38300,38300,38300,38300,279
|
|
20240111,210100,3105327300,38300,38300,38300,38300,0
|
|
20240111,210000,3105327300,38300,38300,38300,38300,0
|
|
20240111,205900,3105327300,38300,38300,38300,38300,0
|
|
20240111,205800,3105327300,38300,38300,38300,38300,0
|
|
20240111,205700,3105327300,38300,38300,38300,38300,0
|
|
20240111,205600,3105327300,38300,38300,38300,38300,0
|
|
20240111,205500,3105327300,38300,38300,38300,38300,0
|
|
20240111,205400,3105327300,38300,38300,38300,38300,0
|
|
20240111,205300,3105327300,38300,38300,38300,38300,0
|
|
20240111,205200,3105327300,38300,38300,38300,38300,0
|
|
20240111,205100,3105327300,38300,38300,38300,38300,0
|
|
20240111,205000,3105327300,38300,38300,38300,38300,0
|
|
20240111,204900,3105327300,38300,38300,38300,38300,0
|
|
20240111,204800,3105327300,38300,38300,38300,38300,0
|
|
20240111,204700,3105327300,38300,38300,38300,38300,0
|
|
20240111,204600,3105327300,38300,38300,38300,38300,0
|
|
20240111,204500,3105327300,38300,38300,38300,38300,0
|
|
20240111,204400,3105327300,38300,38300,38300,38300,0
|
|
20240111,204300,3105327300,38300,38300,38300,38300,0
|
|
20240111,204200,3105327300,38300,38300,38300,38300,0
|
|
20240111,204100,3105327300,38300,38300,38300,38300,0
|
|
20240111,204000,3105327300,38300,38300,38300,38300,0
|
|
20240111,203900,3105327300,38300,38300,38300,38300,0
|
|
20240111,203800,3105327300,38300,38300,38300,38300,0
|
|
20240111,203700,3105327300,38300,38300,38300,38300,0
|
|
20240111,203600,3105327300,38300,38300,38300,38300,0
|
|
20240111,203500,3105327300,38300,38300,38300,38300,0
|
|
20240111,203400,3105327300,38300,38300,38300,38300,0
|
|
20240111,203300,3105327300,38300,38300,38300,38300,0
|
|
20240111,203200,3105327300,38300,38300,38300,38300,279
|
|
20240111,203100,3105327300,38300,38300,38300,38300,0
|
|
20240111,203000,3105327300,38300,38300,38300,38300,0
|
|
20240111,202900,3105327300,38300,38300,38300,38300,0
|
|
20240111,202800,3105327300,38300,38300,38300,38300,0
|
|
20240111,202700,3105327300,38300,38300,38300,38300,0
|
|
20240111,202600,3105327300,38300,38300,38300,38300,0
|
|
20240111,202500,3105327300,38300,38300,38300,38300,0
|
|
20240111,202400,3105327300,38300,38300,38300,38300,0
|
|
20240111,202300,3105327300,38300,38300,38300,38300,0
|
|
20240111,202200,3105327300,38300,38300,38300,38300,0
|
|
20240111,202100,3105327300,38300,38300,38300,38300,0
|
|
20240111,202000,3105327300,38300,38300,38300,38300,0
|
|
20240111,201900,3105327300,38300,38300,38300,38300,0
|
|
20240111,201800,3105327300,38300,38300,38300,38300,0
|
|
20240111,201700,3105327300,38300,38300,38300,38300,0
|
|
20240111,201600,3105327300,38300,38300,38300,38300,0
|
|
20240111,201500,3105327300,38300,38300,38300,38300,0
|
|
20240111,201400,3105327300,38300,38300,38300,38300,0
|
|
20240111,201300,3105327300,38300,38300,38300,38300,0
|
|
20240111,201200,3105327300,38300,38300,38300,38300,0
|
|
20240111,201100,3105327300,38300,38300,38300,38300,0
|
|
20240111,201000,3105327300,38300,38300,38300,38300,0
|
|
20240111,200900,3105327300,38300,38300,38300,38300,0
|
|
20240111,200800,3105327300,38300,38300,38300,38300,0
|
|
20240111,200700,3105327300,38300,38300,38300,38300,0
|
|
20240111,200600,3105327300,38300,38300,38300,38300,0
|
|
20240111,200500,3105327300,38300,38300,38300,38300,0
|
|
20240111,200400,3105327300,38300,38300,38300,38300,0
|
|
20240111,200300,3105327300,38300,38300,38300,38300,0
|
|
20240111,200200,3105327300,38300,38300,38300,38300,279
|
|
20240111,200100,3105327300,38300,38300,38300,38300,0
|
|
20240111,200000,3105327300,38300,38300,38300,38300,0
|
|
20240111,195900,3105327300,38300,38300,38300,38300,0
|
|
20240111,195800,3105327300,38300,38300,38300,38300,0
|
|
20240111,195700,3105327300,38300,38300,38300,38300,0
|
|
20240111,195600,3105327300,38300,38300,38300,38300,0
|
|
20240111,195500,3105327300,38300,38300,38300,38300,0
|
|
20240111,195400,3105327300,38300,38300,38300,38300,0
|
|
20240111,195300,3105327300,38300,38300,38300,38300,0
|
|
20240111,195200,3105327300,38300,38300,38300,38300,0
|
|
20240111,195100,3105327300,38300,38300,38300,38300,0
|
|
20240111,195000,3105327300,38300,38300,38300,38300,0
|
|
20240111,194900,3105327300,38300,38300,38300,38300,0
|
|
20240111,194800,3105327300,38300,38300,38300,38300,0
|
|
20240111,194700,3105327300,38300,38300,38300,38300,0
|
|
20240111,194600,3105327300,38300,38300,38300,38300,0
|
|
20240111,194500,3105327300,38300,38300,38300,38300,0
|
|
20240111,194400,3105327300,38300,38300,38300,38300,0
|
|
20240111,194300,3105327300,38300,38300,38300,38300,0
|
|
20240111,194200,3105327300,38300,38300,38300,38300,0
|
|
20240111,194100,3105327300,38300,38300,38300,38300,0
|
|
20240111,194000,3105327300,38300,38300,38300,38300,0
|
|
20240111,193900,3105327300,38300,38300,38300,38300,0
|
|
20240111,193800,3105327300,38300,38300,38300,38300,0
|
|
20240111,193700,3105327300,38300,38300,38300,38300,0
|
|
20240111,193600,3105327300,38300,38300,38300,38300,0
|
|
20240111,193500,3105327300,38300,38300,38300,38300,0
|
|
20240111,193400,3105327300,38300,38300,38300,38300,0
|
|
20240111,193300,3105327300,38300,38300,38300,38300,0
|
|
20240111,193200,3105327300,38300,38300,38300,38300,279
|
|
20240111,193100,3105327300,38300,38300,38300,38300,0
|
|
20240111,193000,3105327300,38300,38300,38300,38300,0
|
|
20240111,192900,3105327300,38300,38300,38300,38300,0
|
|
20240111,192800,3105327300,38300,38300,38300,38300,0
|
|
20240111,192700,3105327300,38300,38300,38300,38300,0
|
|
20240111,192600,3105327300,38300,38300,38300,38300,0
|
|
20240111,192500,3105327300,38300,38300,38300,38300,0
|
|
20240111,192400,3105327300,38300,38300,38300,38300,0
|
|
20240111,192300,3105327300,38300,38300,38300,38300,0
|
|
20240111,192200,3105327300,38300,38300,38300,38300,0
|
|
20240111,192100,3105327300,38300,38300,38300,38300,0
|
|
20240111,192000,3105327300,38300,38300,38300,38300,0
|
|
20240111,191900,3105327300,38300,38300,38300,38300,0
|
|
20240111,191800,3105327300,38300,38300,38300,38300,0
|
|
20240111,191700,3105327300,38300,38300,38300,38300,0
|
|
20240111,191600,3105327300,38300,38300,38300,38300,0
|
|
20240111,191500,3105327300,38300,38300,38300,38300,0
|
|
20240111,191400,3105327300,38300,38300,38300,38300,0
|
|
20240111,191300,3105327300,38300,38300,38300,38300,0
|
|
20240111,191200,3105327300,38300,38300,38300,38300,0
|
|
20240111,191100,3105327300,38300,38300,38300,38300,0
|
|
20240111,191000,3105327300,38300,38300,38300,38300,0
|
|
20240111,190900,3105327300,38300,38300,38300,38300,0
|
|
20240111,190800,3105327300,38300,38300,38300,38300,0
|
|
20240111,190700,3105327300,38300,38300,38300,38300,0
|
|
20240111,190600,3105327300,38300,38300,38300,38300,0
|
|
20240111,190500,3105327300,38300,38300,38300,38300,0
|
|
20240111,190400,3105327300,38300,38300,38300,38300,0
|
|
20240111,190300,3105327300,38300,38300,38300,38300,0
|
|
20240111,190200,3105327300,38300,38300,38300,38300,279
|
|
20240111,190100,3105327300,38300,38300,38300,38300,0
|
|
20240111,190000,3105327300,38300,38300,38300,38300,0
|
|
20240111,185900,3105327300,38300,38300,38300,38300,0
|
|
20240111,185800,3105327300,38300,38300,38300,38300,0
|
|
20240111,185700,3105327300,38300,38300,38300,38300,0
|
|
20240111,185600,3105327300,38300,38300,38300,38300,0
|
|
20240111,185500,3105327300,38300,38300,38300,38300,0
|
|
20240111,185400,3105327300,38300,38300,38300,38300,0
|
|
20240111,185300,3105327300,38300,38300,38300,38300,0
|
|
20240111,185200,3105327300,38300,38300,38300,38300,0
|
|
20240111,185100,3105327300,38300,38300,38300,38300,0
|
|
20240111,185000,3105327300,38300,38300,38300,38300,0
|
|
20240111,184900,3105327300,38300,38300,38300,38300,0
|
|
20240111,184800,3105327300,38300,38300,38300,38300,0
|
|
20240111,184700,3105327300,38300,38300,38300,38300,0
|
|
20240111,184600,3105327300,38300,38300,38300,38300,0
|
|
20240111,184500,3105327300,38300,38300,38300,38300,0
|
|
20240111,184400,3105327300,38300,38300,38300,38300,0
|
|
20240111,184300,3105327300,38300,38300,38300,38300,0
|
|
20240111,184200,3105327300,38300,38300,38300,38300,0
|
|
20240111,184100,3105327300,38300,38300,38300,38300,0
|
|
20240111,184000,3105327300,38300,38300,38300,38300,0
|
|
20240111,183900,3105327300,38300,38300,38300,38300,0
|
|
20240111,183800,3105327300,38300,38300,38300,38300,0
|
|
20240111,183700,3105327300,38300,38300,38300,38300,0
|
|
20240111,183600,3105327300,38300,38300,38300,38300,0
|
|
20240111,183500,3105327300,38300,38300,38300,38300,0
|
|
20240111,183400,3105327300,38300,38300,38300,38300,0
|
|
20240111,183300,3105327300,38300,38300,38300,38300,0
|
|
20240111,183200,3105327300,38300,38300,38300,38300,279
|
|
20240111,183100,3105327300,38300,38300,38300,38300,0
|
|
20240111,183000,3105327300,38300,38300,38300,38300,0
|
|
20240111,182900,3105327300,38300,38300,38300,38300,0
|
|
20240111,182800,3105327300,38300,38300,38300,38300,0
|
|
20240111,182700,3105327300,38300,38300,38300,38300,0
|
|
20240111,182600,3105327300,38300,38300,38300,38300,0
|
|
20240111,182500,3105327300,38300,38300,38300,38300,0
|
|
20240111,182400,3105327300,38300,38300,38300,38300,0
|
|
20240111,182300,3105327300,38300,38300,38300,38300,0
|
|
20240111,182200,3105327300,38300,38300,38300,38300,0
|
|
20240111,182100,3105327300,38300,38300,38300,38300,0
|
|
20240111,182000,3105327300,38300,38300,38300,38300,0
|
|
20240111,181900,3105327300,38300,38300,38300,38300,0
|
|
20240111,181800,3105327300,38300,38300,38300,38300,0
|
|
20240111,181700,3105327300,38300,38300,38300,38300,0
|
|
20240111,181600,3105327300,38300,38300,38300,38300,0
|
|
20240111,181500,3105327300,38300,38300,38300,38300,0
|
|
20240111,181400,3105327300,38300,38300,38300,38300,0
|
|
20240111,181300,3105327300,38300,38300,38300,38300,0
|
|
20240111,181200,3105327300,38300,38300,38300,38300,0
|
|
20240111,181100,3105327300,38300,38300,38300,38300,0
|
|
20240111,181000,3105327300,38300,38300,38300,38300,0
|
|
20240111,180900,3105327300,38300,38300,38300,38300,0
|
|
20240111,180800,3105327300,38300,38300,38300,38300,0
|
|
20240111,180700,3105327300,38300,38300,38300,38300,0
|
|
20240111,180600,3105327300,38300,38300,38300,38300,0
|
|
20240111,180500,3105327300,38300,38300,38300,38300,0
|
|
20240111,180400,3105327300,38300,38300,38300,38300,0
|
|
20240111,180300,3105327300,38300,38300,38300,38300,0
|
|
20240111,180200,3105327300,38300,38300,38300,38300,279
|
|
20240111,180100,3105327300,38300,38300,38300,38300,0
|
|
20240111,180000,3105327300,38300,38300,38300,38300,0
|
|
20240111,175900,3105327300,38300,38300,38300,38300,0
|
|
20240111,175800,3105327300,38300,38300,38300,38300,0
|
|
20240111,175700,3105327300,38300,38300,38300,38300,0
|
|
20240111,175600,3105327300,38300,38300,38300,38300,0
|
|
20240111,175500,3105327300,38300,38300,38300,38300,0
|
|
20240111,175400,3105327300,38300,38300,38300,38300,0
|
|
20240111,175300,3105327300,38300,38300,38300,38300,0
|
|
20240111,175200,3105327300,38300,38300,38300,38300,0
|
|
20240111,175100,3105327300,38300,38300,38300,38300,0
|
|
20240111,175000,3105327300,38300,38300,38300,38300,0
|
|
20240111,174900,3105327300,38300,38300,38300,38300,0
|
|
20240111,174800,3105327300,38300,38300,38300,38300,0
|
|
20240111,174700,3105327300,38300,38300,38300,38300,0
|
|
20240111,174600,3105327300,38300,38300,38300,38300,0
|
|
20240111,174500,3105327300,38300,38300,38300,38300,0
|
|
20240111,174400,3105327300,38300,38300,38300,38300,0
|
|
20240111,174300,3105327300,38300,38300,38300,38300,0
|
|
20240111,174200,3105327300,38300,38300,38300,38300,0
|
|
20240111,174100,3105327300,38300,38300,38300,38300,0
|
|
20240111,174000,3105327300,38300,38300,38300,38300,0
|
|
20240111,173900,3105327300,38300,38300,38300,38300,0
|
|
20240111,173800,3105327300,38300,38300,38300,38300,0
|
|
20240111,173700,3105327300,38300,38300,38300,38300,0
|
|
20240111,173600,3105327300,38300,38300,38300,38300,0
|
|
20240111,173500,3105327300,38300,38300,38300,38300,0
|
|
20240111,173400,3105327300,38300,38300,38300,38300,0
|
|
20240111,173300,3105327300,38300,38300,38300,38300,0
|
|
20240111,173200,3105327300,38300,38300,38300,38300,279
|
|
20240111,173100,3105327300,38300,38300,38300,38300,0
|
|
20240111,173000,3105327300,38300,38300,38300,38300,0
|
|
20240111,172900,3105327300,38300,38300,38300,38300,0
|
|
20240111,172800,3105327300,38300,38300,38300,38300,0
|
|
20240111,172700,3105327300,38300,38300,38300,38300,0
|
|
20240111,172600,3105327300,38300,38300,38300,38300,0
|
|
20240111,172500,3105327300,38300,38300,38300,38300,0
|
|
20240111,172400,3105327300,38300,38300,38300,38300,0
|
|
20240111,172300,3105327300,38300,38300,38300,38300,0
|
|
20240111,172200,3105327300,38300,38300,38300,38300,0
|
|
20240111,172100,3105327300,38300,38300,38300,38300,0
|
|
20240111,172000,3105327300,38300,38300,38300,38300,0
|
|
20240111,171900,3105327300,38300,38300,38300,38300,0
|
|
20240111,171800,3105327300,38300,38300,38300,38300,0
|
|
20240111,171700,3105327300,38300,38300,38300,38300,0
|
|
20240111,171600,3105327300,38300,38300,38300,38300,0
|
|
20240111,171500,3105327300,38300,38300,38300,38300,0
|
|
20240111,171400,3105327300,38300,38300,38300,38300,0
|
|
20240111,171300,3105327300,38300,38300,38300,38300,0
|
|
20240111,171200,3105327300,38300,38300,38300,38300,0
|
|
20240111,171100,3105327300,38300,38300,38300,38300,0
|
|
20240111,171000,3105327300,38300,38300,38300,38300,0
|
|
20240111,170900,3105327300,38300,38300,38300,38300,0
|
|
20240111,170800,3105327300,38300,38300,38300,38300,0
|
|
20240111,170700,3105327300,38300,38300,38300,38300,0
|
|
20240111,170600,3105327300,38300,38300,38300,38300,0
|
|
20240111,170500,3105327300,38300,38300,38300,38300,0
|
|
20240111,170400,3105327300,38300,38300,38300,38300,0
|
|
20240111,170300,3105327300,38300,38300,38300,38300,0
|
|
20240111,170200,3105327300,38300,38300,38300,38300,279
|
|
20240111,170100,3105327300,38300,38300,38300,38300,0
|
|
20240111,170000,3105327300,38300,38300,38300,38300,0
|
|
20240111,165900,3105327300,38300,38300,38300,38300,0
|
|
20240111,165800,3105327300,38300,38300,38300,38300,0
|
|
20240111,165700,3105327300,38300,38300,38300,38300,0
|
|
20240111,165600,3105327300,38300,38300,38300,38300,0
|
|
20240111,165500,3105327300,38300,38300,38300,38300,0
|
|
20240111,165400,3105327300,38300,38300,38300,38300,0
|
|
20240111,165300,3105327300,38300,38300,38300,38300,0
|
|
20240111,165200,3105327300,38300,38300,38300,38300,0
|
|
20240111,165100,3105327300,38300,38300,38300,38300,0
|
|
20240111,165000,3105327300,38300,38300,38300,38300,0
|
|
20240111,164900,3105327300,38300,38300,38300,38300,0
|
|
20240111,164800,3105327300,38300,38300,38300,38300,0
|
|
20240111,164700,3105327300,38300,38300,38300,38300,0
|
|
20240111,164600,3105327300,38300,38300,38300,38300,0
|
|
20240111,164500,3105327300,38300,38300,38300,38300,0
|
|
20240111,164400,3105327300,38300,38300,38300,38300,0
|
|
20240111,164300,3105327300,38300,38300,38300,38300,0
|
|
20240111,164200,3105327300,38300,38300,38300,38300,0
|
|
20240111,164100,3105327300,38300,38300,38300,38300,0
|
|
20240111,164000,3105327300,38300,38300,38300,38300,0
|
|
20240111,163900,3105327300,38300,38300,38300,38300,0
|
|
20240111,163800,3105327300,38300,38300,38300,38300,0
|
|
20240111,163700,3105327300,38300,38300,38300,38300,0
|
|
20240111,163600,3105327300,38300,38300,38300,38300,0
|
|
20240111,163500,3105327300,38300,38300,38300,38300,0
|
|
20240111,163400,3105327300,38300,38300,38300,38300,0
|
|
20240111,163300,3105327300,38300,38300,38300,38300,0
|
|
20240111,163200,3105327300,38300,38300,38300,38300,279
|
|
20240111,163100,3105327300,38300,38300,38300,38300,0
|
|
20240111,163000,3105327300,38300,38300,38300,38300,0
|
|
20240111,162900,3105327300,38300,38300,38300,38300,0
|
|
20240111,162800,3105327300,38300,38300,38300,38300,0
|
|
20240111,162700,3105327300,38300,38300,38300,38300,0
|
|
20240111,162600,3105327300,38300,38300,38300,38300,0
|
|
20240111,162500,3105327300,38300,38300,38300,38300,0
|
|
20240111,162400,3105327300,38300,38300,38300,38300,0
|
|
20240111,162300,3105327300,38300,38300,38300,38300,0
|
|
20240111,162200,3105327300,38300,38300,38300,38300,0
|
|
20240111,162100,3105327300,38300,38300,38300,38300,0
|
|
20240111,162000,3105327300,38300,38300,38300,38300,0
|
|
20240111,161900,3105327300,38300,38300,38300,38300,0
|
|
20240111,161800,3105327300,38300,38300,38300,38300,0
|
|
20240111,161700,3105327300,38300,38300,38300,38300,0
|
|
20240111,161600,3105327300,38300,38300,38300,38300,0
|
|
20240111,161500,3105327300,38300,38300,38300,38300,0
|
|
20240111,161400,3105327300,38300,38300,38300,38300,0
|
|
20240111,161300,3105327300,38300,38300,38300,38300,0
|
|
20240111,161200,3105327300,38300,38300,38300,38300,0
|
|
20240111,161100,3105327300,38300,38300,38300,38300,0
|
|
20240111,161000,3105327300,38300,38300,38300,38300,0
|
|
20240111,160900,3105327300,38300,38300,38300,38300,0
|
|
20240111,160800,3105327300,38300,38300,38300,38300,0
|
|
20240111,160700,3105327300,38300,38300,38300,38300,0
|
|
20240111,160600,3105327300,38300,38300,38300,38300,0
|
|
20240111,160500,3105327300,38300,38300,38300,38300,0
|
|
20240111,160400,3105327300,38300,38300,38300,38300,0
|
|
20240111,160300,3105327300,38300,38300,38300,38300,0
|
|
20240111,160200,3105327300,38300,38300,38300,38300,279
|
|
20240111,160100,3105327300,38300,38300,38300,38300,0
|
|
20240111,160000,3105327300,38300,38300,38300,38300,0
|
|
20240111,155900,3105327300,38300,38300,38300,38300,0
|
|
20240111,155800,3105327300,38300,38300,38300,38300,0
|
|
20240111,155700,3105327300,38300,38300,38300,38300,0
|
|
20240111,155600,3105327300,38300,38300,38300,38300,0
|
|
20240111,155500,3105327300,38300,38300,38300,38300,0
|
|
20240111,155400,3105327300,38300,38300,38300,38300,0
|
|
20240111,155300,3105327300,38300,38300,38300,38300,0
|
|
20240111,155200,3105327300,38300,38300,38300,38300,0
|
|
20240111,155100,3105327300,38300,38300,38300,38300,0
|
|
20240111,155000,3105327300,38300,38300,38300,38300,0
|
|
20240111,154900,3105327300,38300,38300,38300,38300,0
|
|
20240111,154800,3105327300,38300,38300,38300,38300,0
|
|
20240111,154700,3105327300,38300,38300,38300,38300,0
|
|
20240111,154600,3105327300,38300,38300,38300,38300,0
|
|
20240111,154500,3105327300,38300,38300,38300,38300,0
|
|
20240111,154400,3105327300,38300,38300,38300,38300,0
|
|
20240111,154300,3105327300,38300,38300,38300,38300,0
|
|
20240111,154200,3105327300,38300,38300,38300,38300,0
|
|
20240111,154100,3105327300,38300,38300,38300,38300,0
|
|
20240111,154000,3105327300,38300,38300,38300,38300,0
|
|
20240111,153900,3105327300,38300,38300,38300,38300,0
|
|
20240111,153800,3105327300,38300,38300,38300,38300,0
|
|
20240111,153700,3105327300,38300,38300,38300,38300,0
|
|
20240111,153600,3105327300,38300,38300,38300,38300,0
|
|
20240111,153500,3105327300,38300,38300,38300,38300,0
|
|
20240111,153400,3105327300,38300,38300,38300,38300,0
|
|
20240111,153300,3105327300,38300,38300,38300,38300,0
|
|
20240111,153200,3105327300,38300,38300,38300,38300,279
|
|
20240111,153100,3105327300,38300,38300,38300,38300,0
|
|
20240111,153000,3105327300,38300,38300,38300,38300,279
|
|
20240111,152900,3094641600,38000,38000,38000,38000,0
|
|
20240111,152800,3094641600,38000,38000,38000,38000,0
|
|
20240111,152700,3094641600,38000,38000,38000,38000,0
|
|
20240111,152600,3094641600,38000,38000,38000,38000,0
|
|
20240111,152500,3094641600,38000,38000,38000,38000,0
|
|
20240111,152400,3094641600,38000,38000,38000,38000,0
|
|
20240111,152300,3094641600,38000,38000,38000,38000,0
|
|
20240111,152200,3094641600,38000,38000,38000,38000,0
|
|
20240111,152100,3094641600,38000,38000,38000,38000,0
|
|
20240111,152000,3094641600,38000,38000,38000,38000,0
|
|
20240111,151900,3094641600,38000,38000,38250,38000,166
|
|
20240111,151800,3088333350,38000,38050,38050,38000,1603
|
|
20240111,151700,3027419300,38000,38050,38050,38000,1531
|
|
20240111,151600,2969230600,38050,38050,38050,38050,0
|
|
20240111,151500,2969230600,38050,38050,38050,38050,100
|
|
20240111,151400,2965425600,38300,38050,38300,38050,6
|
|
20240111,151300,2965197050,38050,38050,38050,38050,1
|
|
20240111,151200,2965159000,38050,38050,38050,38050,500
|
|
20240111,151100,2946134000,38050,38050,38050,38050,400
|
|
20240111,151000,2930914000,38050,38050,38050,38050,3
|
|
20240111,150900,2930799850,38250,38250,38250,38250,89
|
|
20240111,150800,2927395600,38250,38250,38250,38250,0
|
|
20240111,150700,2927395600,38250,38250,38250,38250,1
|
|
20240111,150600,2927357350,38300,38250,38400,38250,65
|
|
20240111,150500,2924863400,38300,38350,38400,38300,464
|
|
20240111,150400,2907086350,38350,38400,38400,38350,10
|
|
20240111,150300,2906702800,38400,38400,38400,38400,99
|
|
20240111,150200,2902901200,38400,38500,38500,38400,20
|
|
20240111,150100,2902131700,38500,38450,38500,38450,502
|
|
20240111,150000,2882809800,38450,38450,38450,38450,1
|
|
20240111,145900,2882771350,38450,38450,38450,38450,208
|
|
20240111,145800,2874773750,38450,38450,38450,38450,3
|
|
20240111,145700,2874658400,38300,38300,38300,38300,30
|
|
20240111,145600,2873509400,38300,38300,38300,38300,32
|
|
20240111,145500,2872283800,38300,38300,38300,38300,5
|
|
20240111,145400,2872092300,38300,38300,38300,38300,0
|
|
20240111,145300,2872092300,38300,38300,38300,38300,200
|
|
20240111,145200,2864432300,38300,38350,38350,38300,179
|
|
20240111,145100,2857572650,38350,38100,38350,38100,88
|
|
20240111,145000,2854202800,38100,38100,38100,38100,0
|
|
20240111,144900,2854202800,38100,38100,38100,38100,100
|
|
20240111,144800,2850392800,38050,38050,38050,38050,1
|
|
20240111,144700,2850354750,38050,38200,38200,38050,24
|
|
20240111,144600,2849438150,38200,38200,38200,38200,31
|
|
20240111,144500,2848253950,38200,38050,38200,38050,22
|
|
20240111,144400,2847415800,38050,38050,38050,38050,10
|
|
20240111,144300,2847035300,38050,38050,38050,38050,100
|
|
20240111,144200,2843230300,38200,38200,38200,38200,0
|
|
20240111,144100,2843230300,38200,38200,38200,38050,115
|
|
20240111,144000,2838852300,38200,38200,38200,38200,2
|
|
20240111,143900,2838775900,38200,38200,38200,38200,12
|
|
20240111,143800,2838317500,38250,38250,38250,38050,126
|
|
20240111,143700,2833518000,38250,38250,38250,38250,47
|
|
20240111,143600,2831720250,38250,38250,38250,38250,54
|
|
20240111,143500,2829654750,38050,38050,38050,38050,191
|
|
20240111,143400,2822387200,38050,38050,38050,38050,0
|
|
20240111,143300,2822387200,38050,38100,38100,38050,49
|
|
20240111,143200,2820520400,38100,38100,38100,38100,1
|
|
20240111,143100,2820482300,38100,38100,38100,38100,3
|
|
20240111,143000,2820368000,38100,38100,38100,38100,200
|
|
20240111,142900,2812748000,38100,38100,38100,38100,100
|
|
20240111,142800,2808938000,38100,38100,38100,38100,0
|
|
20240111,142700,2808938000,38100,38100,38100,38100,20
|
|
20240111,142600,2808176000,38100,38100,38100,38100,10
|
|
20240111,142500,2807795000,38100,38100,38100,38100,50
|
|
20240111,142400,2805890000,38100,38100,38100,38100,1
|
|
20240111,142300,2805851900,38100,38100,38100,38100,2
|
|
20240111,142200,2805775700,38100,38100,38100,38100,25
|
|
20240111,142100,2804823200,38300,38300,38300,38300,0
|
|
20240111,142000,2804823200,38300,38450,38450,38300,565
|
|
20240111,141900,2783123700,38400,38150,38400,38100,240
|
|
20240111,141800,2773912450,38300,38300,38300,38300,15
|
|
20240111,141700,2773337950,38200,38200,38200,38200,0
|
|
20240111,141600,2773337950,38200,38200,38200,38200,50
|
|
20240111,141500,2771427950,38150,38150,38150,38150,0
|
|
20240111,141400,2771427950,38150,38150,38150,38150,100
|
|
20240111,141300,2767612950,38400,38400,38400,38400,0
|
|
20240111,141200,2767612950,38400,38400,38400,38400,0
|
|
20240111,141100,2767612950,38400,38100,38400,38100,175
|
|
20240111,141000,2760922950,38100,38100,38100,38100,0
|
|
20240111,140900,2760922950,38100,38100,38100,38100,0
|
|
20240111,140800,2760922950,38100,38100,38100,38100,0
|
|
20240111,140700,2760922950,38100,38100,38100,38100,15
|
|
20240111,140600,2760351450,37950,37950,37950,37950,20
|
|
20240111,140500,2759592450,37900,37900,37900,37900,0
|
|
20240111,140400,2759592450,37900,38000,38000,37900,227
|
|
20240111,140300,2750986450,38000,38000,38000,37900,1151
|
|
20240111,140200,2707332000,38000,38000,38000,38000,202
|
|
20240111,140100,2699656000,38000,38000,38000,38000,339
|
|
20240111,140000,2686774000,38000,38000,38000,38000,0
|
|
20240111,135900,2686774000,38000,38000,38000,38000,0
|
|
20240111,135800,2686774000,38000,38000,38000,38000,45
|
|
20240111,135700,2685064000,38000,37900,38000,37900,98
|
|
20240111,135600,2681346200,37950,38100,38100,37950,1116
|
|
20240111,135500,2638883650,38100,38200,38200,38100,188
|
|
20240111,135400,2631707950,38200,38200,38200,38200,72
|
|
20240111,135300,2628957550,38200,38300,38300,38200,942
|
|
20240111,135200,2592918550,38300,38300,38300,38300,427
|
|
20240111,135100,2576564450,38300,38300,38450,38300,72
|
|
20240111,135000,2573799350,38300,38300,38450,38300,60
|
|
20240111,134900,2571497300,38300,38400,38400,38300,82
|
|
20240111,134800,2568355700,38400,38500,38500,38400,421
|
|
20240111,134700,2552152700,38500,38500,38500,38500,21
|
|
20240111,134600,2551344200,38500,38500,38500,38500,44
|
|
20240111,134500,2549650200,38500,38500,38500,38500,23
|
|
20240111,134400,2548764700,38500,38500,38500,38500,39
|
|
20240111,134300,2547263200,38500,38550,38550,38500,22
|
|
20240111,134200,2546415700,38550,38600,38800,38550,591
|
|
20240111,134100,2523526200,38600,38400,38600,38400,86
|
|
20240111,134000,2520213500,38500,38400,38500,38400,15
|
|
20240111,133900,2519637200,38500,38400,38500,38400,13
|
|
20240111,133800,2519137800,38400,38450,38450,38400,33
|
|
20240111,133700,2517870100,38450,38450,38450,38450,42
|
|
20240111,133600,2516255200,38450,38650,38700,38450,111
|
|
20240111,133500,2511963250,38400,38400,38400,38400,21
|
|
20240111,133400,2511156850,38400,38650,38650,38400,322
|
|
20240111,133300,2498776800,38400,38650,38650,38400,72
|
|
20240111,133200,2495997400,38600,38600,38650,38600,103
|
|
20240111,133100,2492016600,38600,38550,38600,38550,636
|
|
20240111,133000,2467491500,38600,38600,38600,38550,605
|
|
20240111,132900,2444138600,38700,38450,38700,38450,220
|
|
20240111,132800,2435679100,38450,38350,38450,38350,65
|
|
20240111,132700,2433182900,38150,38250,38250,38050,344
|
|
20240111,132600,2420027500,38350,38250,38350,38000,1479
|
|
20240111,132500,2363604500,38800,38100,38850,38100,505
|
|
20240111,132400,2344103100,38550,38100,38550,38050,1628
|
|
20240111,132300,2281873600,38100,38150,38150,38100,1639
|
|
20240111,132200,2219424800,38100,38350,38350,38100,795
|
|
20240111,132100,2189038100,38300,38600,38650,38300,1644
|
|
20240111,132000,2125749500,38700,38700,38700,38700,120
|
|
20240111,131900,2121105500,38700,38700,38700,38650,308
|
|
20240111,131800,2109195750,38750,38850,38850,38750,42
|
|
20240111,131700,2107566750,38850,38800,38850,38800,285
|
|
20240111,131600,2096495050,38900,38900,38900,38900,0
|
|
20240111,131500,2096495050,38900,38900,38900,38900,89
|
|
20240111,131400,2093032950,38900,38850,38900,38850,880
|
|
20240111,131300,2058806000,38900,38800,38900,38800,500
|
|
20240111,131200,2039363000,38650,38650,38650,38650,33
|
|
20240111,131100,2038087550,38800,38800,38800,38800,3
|
|
20240111,131000,2037971150,38850,38850,38850,38800,592
|
|
20240111,130900,2014995650,38850,38750,38900,38650,1768
|
|
20240111,130800,1946600100,38750,38600,38800,38600,605
|
|
20240111,130700,1923154400,38600,38600,38600,38600,25
|
|
20240111,130600,1922189400,38700,38750,38750,38700,26
|
|
20240111,130500,1921183050,38700,38700,38700,38700,3
|
|
20240111,130400,1921066950,38400,38800,38800,38400,12
|
|
20240111,130300,1920601750,38800,38700,38800,38700,1374
|
|
20240111,130200,1867348700,38750,38650,38750,38650,510
|
|
20240111,130100,1847608700,38650,38650,38650,38650,3
|
|
20240111,130000,1847492750,38700,38700,38700,38700,2
|
|
20240111,125900,1847415350,38700,38700,38700,38700,0
|
|
20240111,125800,1847415350,38700,38700,38700,38700,2
|
|
20240111,125700,1847337950,38700,38700,38700,38700,3
|
|
20240111,125600,1847221850,38700,38700,38700,38700,1
|
|
20240111,125500,1847183150,38750,38600,38750,38500,1535
|
|
20240111,125400,1788057650,38800,38800,38800,38800,7
|
|
20240111,125300,1787786050,38800,38800,38800,38800,31
|
|
20240111,125200,1786583250,38850,38850,38850,38850,0
|
|
20240111,125100,1786583250,38850,38750,38850,38750,362
|
|
20240111,125000,1772555550,38900,38850,38900,38850,182
|
|
20240111,124900,1765484750,38900,38950,38950,38850,120
|
|
20240111,124800,1760817900,38950,38900,38950,38900,814
|
|
20240111,124700,1729145700,38900,38800,38900,38800,317
|
|
20240111,124600,1716831950,38800,38600,38800,38600,476
|
|
20240111,124500,1698386850,38600,38600,38600,38600,20
|
|
20240111,124400,1697614850,38750,38750,38750,38750,2
|
|
20240111,124300,1697537350,38750,38750,38750,38750,7
|
|
20240111,124200,1697266100,38750,38750,38750,38750,238
|
|
20240111,124100,1688043600,38650,38700,38750,38650,89
|
|
20240111,124000,1684603200,38800,38800,38800,38650,64
|
|
20240111,123900,1682120650,38750,38750,38850,38750,393
|
|
20240111,123800,1666891200,38750,38850,38850,38750,179
|
|
20240111,123700,1659953900,38850,38750,38850,38750,390
|
|
20240111,123600,1644809550,38750,38400,38750,38400,3380
|
|
20240111,123500,1514664000,38350,38300,38350,38250,637
|
|
20240111,123400,1490260700,38300,38250,38300,38250,431
|
|
20240111,123300,1473773050,38250,38250,38250,38250,2
|
|
20240111,123200,1473696550,38200,38200,38200,38200,20
|
|
20240111,123100,1472932550,38200,38250,38250,38200,26
|
|
20240111,123000,1471939250,38200,38200,38250,38200,505
|
|
20240111,122900,1452646800,38150,38150,38150,38150,6
|
|
20240111,122800,1452417900,38150,38050,38150,38050,32
|
|
20240111,122700,1451200100,38050,38100,38100,38050,8
|
|
20240111,122600,1450895550,38200,38200,38200,38200,4
|
|
20240111,122500,1450742750,38200,38200,38200,38200,2
|
|
20240111,122400,1450666350,38200,38200,38200,38200,2
|
|
20240111,122300,1450589950,38050,38100,38100,38050,412
|
|
20240111,122200,1434894700,38200,38150,38200,38150,5
|
|
20240111,122100,1434703800,38200,38100,38200,38100,123
|
|
20240111,122000,1430017150,38100,38200,38200,38100,26
|
|
20240111,121900,1429026300,38150,38150,38150,38150,11
|
|
20240111,121800,1428606650,38150,38200,38200,38150,12
|
|
20240111,121700,1428148750,38200,38100,38200,38100,92
|
|
20240111,121600,1424643350,38100,38150,38150,38100,109
|
|
20240111,121500,1420489250,38200,38200,38200,38200,2
|
|
20240111,121400,1420412850,38200,38250,38250,38200,135
|
|
20240111,121300,1415250950,38250,38200,38250,38200,3
|
|
20240111,121200,1415136250,38200,38200,38200,38200,22
|
|
20240111,121100,1414295850,38200,38200,38200,38200,2
|
|
20240111,121000,1414219450,38200,38200,38200,38200,2
|
|
20240111,120900,1414143050,38200,38200,38200,38200,7
|
|
20240111,120800,1413875650,38150,38250,38250,38150,31
|
|
20240111,120700,1412692900,38200,38150,38200,38150,14
|
|
20240111,120600,1412158600,38200,38250,38250,38200,4
|
|
20240111,120500,1412005650,38250,38250,38250,38250,25
|
|
20240111,120400,1411049400,38250,38250,38250,38250,2
|
|
20240111,120300,1410972900,38250,38200,38250,38200,16
|
|
20240111,120200,1410361600,38200,38200,38200,38200,50
|
|
20240111,120100,1408451600,38200,38200,38200,38200,0
|
|
20240111,120000,1408451600,38200,38200,38200,38200,2
|
|
20240111,115900,1408375200,38250,38250,38250,38250,2
|
|
20240111,115800,1408298700,38250,38250,38250,38050,27
|
|
20240111,115700,1407270550,38300,38300,38300,38300,0
|
|
20240111,115600,1407270550,38300,38300,38300,38300,303
|
|
20240111,115500,1395665650,38300,38200,38300,38200,223
|
|
20240111,115400,1387136700,38200,38100,38200,38100,410
|
|
20240111,115300,1371508350,38100,38100,38100,38100,2
|
|
20240111,115200,1371432150,38100,38050,38100,38050,102
|
|
20240111,115100,1367550950,38050,38050,38050,38050,3
|
|
20240111,115000,1367436800,37900,37900,37900,37900,4
|
|
20240111,114900,1367285200,38050,38100,38100,38050,3
|
|
20240111,114800,1367171000,38100,38100,38100,38100,3
|
|
20240111,114700,1367056700,38100,38100,38100,38100,2
|
|
20240111,114600,1366980500,38100,38100,38100,38100,0
|
|
20240111,114500,1366980500,38100,38100,38100,38100,2
|
|
20240111,114400,1366904300,38100,38100,38100,38100,4
|
|
20240111,114300,1366751900,38100,38100,38100,38100,1
|
|
20240111,114200,1366713800,38100,38050,38100,38050,13
|
|
20240111,114100,1366218900,38050,38050,38050,38050,3
|
|
20240111,114000,1366104750,38100,38100,38100,38100,2
|
|
20240111,113900,1366028550,38100,38000,38100,38000,58
|
|
20240111,113800,1363822450,38100,38100,38100,38100,2
|
|
20240111,113700,1363746250,38150,38150,38150,38150,2
|
|
20240111,113600,1363669950,38150,38150,38150,38150,2
|
|
20240111,113500,1363593650,37900,38200,38200,37900,9
|
|
20240111,113400,1363252250,38200,38350,38350,38200,814
|
|
20240111,113300,1332108600,38350,38250,38350,38250,884
|
|
20240111,113200,1298266750,38250,38250,38250,38250,520
|
|
20240111,113100,1278376750,38250,38100,38250,38100,2221
|
|
20240111,113000,1193632450,38100,38050,38100,38050,201
|
|
20240111,112900,1185976300,37900,38100,38100,37900,12
|
|
20240111,112800,1185521100,37850,37850,37850,37850,101
|
|
20240111,112700,1181698250,38100,38000,38100,38000,1045
|
|
20240111,112600,1141935950,38050,37950,38050,37900,58
|
|
20240111,112500,1139737050,37950,38000,38050,37950,382
|
|
20240111,112400,1125213700,37950,37950,37950,37950,5
|
|
20240111,112300,1125023950,38000,38000,38000,37700,114
|
|
20240111,112200,1120692250,38000,37750,38000,37750,3328
|
|
20240111,112100,994424900,37700,37700,37700,37700,100
|
|
20240111,112000,990654900,37750,37700,37750,37700,7
|
|
20240111,111900,990390900,37700,37700,37700,37700,2
|
|
20240111,111800,990315500,37750,37700,37750,37700,1275
|
|
20240111,111700,942241250,37700,37650,37700,37650,51
|
|
20240111,111600,940318600,37600,37400,37600,37400,369
|
|
20240111,111500,926491450,37350,37200,37350,37150,520
|
|
20240111,111400,907114450,37200,37200,37200,37200,2
|
|
20240111,111300,907040050,37000,37000,37000,37000,0
|
|
20240111,111200,907040050,37000,37200,37200,37000,5
|
|
20240111,111100,906854650,37200,37200,37200,37200,3
|
|
20240111,111000,906743050,37200,37200,37200,37200,1
|
|
20240111,110900,906705850,37200,37200,37200,37200,1
|
|
20240111,110800,906668650,37000,37000,37000,37000,0
|
|
20240111,110700,906668650,37000,37000,37000,37000,0
|
|
20240111,110600,906668650,37000,37000,37000,37000,0
|
|
20240111,110500,906668650,37000,37000,37000,37000,0
|
|
20240111,110400,906668650,37000,37200,37200,37000,21
|
|
20240111,110300,905891050,37100,37150,37150,37100,22
|
|
20240111,110200,905074550,37150,37150,37150,37150,4
|
|
20240111,110100,904925950,37300,37300,37300,37300,0
|
|
20240111,110000,904925950,37300,37300,37300,37300,0
|
|
20240111,105900,904925950,37300,37200,37300,37200,112
|
|
20240111,105800,900749200,37200,37200,37200,37200,0
|
|
20240111,105700,900749200,37200,37200,37200,37200,0
|
|
20240111,105600,900749200,37200,37150,37200,37150,300
|
|
20240111,105500,889599200,37100,37100,37100,37100,0
|
|
20240111,105400,889599200,37100,37400,37400,37100,101
|
|
20240111,105300,885822100,37400,37150,37400,37150,1205
|
|
20240111,105200,840993150,37000,37000,37000,37000,500
|
|
20240111,105100,822493150,36900,36900,36900,36900,0
|
|
20240111,105000,822493150,36900,36900,36900,36900,10
|
|
20240111,104900,822124150,36900,36900,36900,36900,122
|
|
20240111,104800,817622350,37200,37150,37200,37150,5
|
|
20240111,104700,817436500,37200,37200,37200,37200,0
|
|
20240111,104600,817436500,37200,37200,37200,37200,1
|
|
20240111,104500,817399300,37150,37100,37150,37100,4
|
|
20240111,104400,817250800,36850,36850,36850,36850,0
|
|
20240111,104300,817250800,36850,36900,36900,36850,2
|
|
20240111,104200,817177050,36850,36850,36850,36850,0
|
|
20240111,104100,817177050,36850,36850,36850,36850,0
|
|
20240111,104000,817177050,36850,36850,36850,36850,0
|
|
20240111,103900,817177050,36850,36850,36850,36850,1
|
|
20240111,103800,817140200,36800,37000,37000,36800,75
|
|
20240111,103700,814366500,37000,37300,37300,37000,17
|
|
20240111,103600,813736900,37350,37000,37350,37000,85
|
|
20240111,103500,810571350,37000,36900,37000,36900,126
|
|
20240111,103400,805914950,36900,36700,36900,36700,785
|
|
20240111,103300,777006200,36650,36450,36650,36450,53
|
|
20240111,103200,775064350,36450,36300,36450,36300,344
|
|
20240111,103100,762576950,36300,36350,36350,36300,402
|
|
20240111,103000,747977050,36350,36600,36600,36350,59
|
|
20240111,102900,745828650,36650,36400,36650,36300,377
|
|
20240111,102800,732122800,36400,36500,36650,36400,579
|
|
20240111,102700,711009350,36500,36500,36650,36500,396
|
|
20240111,102600,696526500,36500,36650,36650,36450,245
|
|
20240111,102500,687580400,36500,36650,36650,36500,1794
|
|
20240111,102400,622042500,36600,36900,36900,36600,2370
|
|
20240111,102300,534943950,36900,37000,37000,36900,213
|
|
20240111,102200,527080350,37000,37100,37100,37000,1591
|
|
20240111,102100,468127250,37100,37150,37150,37100,500
|
|
20240111,102000,449560150,37150,37200,37200,37150,100
|
|
20240111,101900,445842800,37200,37350,37350,37200,766
|
|
20240111,101800,417328750,37250,37300,37300,37250,664
|
|
20240111,101700,392590050,37350,37350,37350,37350,0
|
|
20240111,101600,392590050,37350,37350,37350,37350,4
|
|
20240111,101500,392440650,37250,37250,37250,37250,0
|
|
20240111,101400,392440650,37250,37250,37250,37250,0
|
|
20240111,101300,392440650,37250,37250,37250,37250,0
|
|
20240111,101200,392440650,37250,37250,37250,37250,5
|
|
20240111,101100,392254400,37250,37300,37300,37250,26
|
|
20240111,101000,391284650,37400,37300,37400,37300,68
|
|
20240111,100900,388741550,37250,37250,37250,37250,248
|
|
20240111,100800,379503550,37250,37300,37300,37250,30
|
|
20240111,100700,378385800,37250,37300,37300,37250,154
|
|
20240111,100600,372647400,37300,37300,37300,37300,10
|
|
20240111,100500,372274400,37250,37250,37250,37250,200
|
|
20240111,100400,364824400,37250,37400,37400,37250,462
|
|
20240111,100300,347611150,37450,37450,37450,37450,15
|
|
20240111,100200,347049400,37400,37400,37400,37400,1
|
|
20240111,100100,347012000,37400,37400,37400,37400,80
|
|
20240111,100000,344020000,37400,37250,37400,37250,93
|
|
20240111,095900,340545650,37300,37300,37300,37250,172
|
|
20240111,095800,334136150,37300,37300,37300,37250,53
|
|
20240111,095700,332160550,37300,37300,37300,37300,377
|
|
20240111,095600,318098450,37400,37350,37400,37350,26
|
|
20240111,095500,317126700,37400,37400,37450,37350,590
|
|
20240111,095400,295081800,37450,37500,37500,37450,151
|
|
20240111,095300,289421300,37500,37500,37500,37450,90
|
|
20240111,095200,286046950,37700,37700,37700,37700,0
|
|
20240111,095100,286046950,37700,37700,37700,37700,1
|
|
20240111,095000,286009250,37700,37450,37700,37450,101
|
|
20240111,094900,282225800,37450,37500,37500,37450,27
|
|
20240111,094800,281214000,37500,37450,38000,37450,482
|
|
20240111,094700,262949050,37450,37350,37500,37350,86
|
|
20240111,094600,259730900,37400,37500,37500,37400,15
|
|
20240111,094500,259168700,37500,37550,37850,37500,159
|
|
20240111,094400,253201550,38000,37350,38000,37350,508
|
|
20240111,094300,234065300,37400,37400,37400,37350,29
|
|
20240111,094200,232981300,37400,37400,37450,37350,68
|
|
20240111,094100,230439150,37400,37450,37450,37400,53
|
|
20240111,094000,228456800,37550,37550,37550,37550,0
|
|
20240111,093900,228456800,37550,37550,37550,37550,1
|
|
20240111,093800,228419250,37550,37450,37550,37450,3
|
|
20240111,093700,228306800,37550,37550,37550,37550,23
|
|
20240111,093600,227443150,37400,37400,37400,37400,20
|
|
20240111,093500,226695150,37400,37400,37400,37400,201
|
|
20240111,093400,219177750,37400,37400,37400,37400,10
|
|
20240111,093300,218803750,37400,37400,37400,37400,3
|
|
20240111,093200,218691550,37400,37400,37400,37350,903
|
|
20240111,093100,184919550,37400,37400,37400,37350,21
|
|
20240111,093000,184134250,37400,37500,37550,37400,499
|
|
20240111,092900,165467400,37500,37500,37500,37500,0
|
|
20240111,092800,165467400,37500,37400,37500,37400,188
|
|
20240111,092700,158434950,37450,37450,37450,37450,1
|
|
20240111,092600,158397500,37450,37500,37550,37450,24
|
|
20240111,092500,157497900,37400,37400,37400,37400,49
|
|
20240111,092400,155665300,37400,37400,37400,37400,1
|
|
20240111,092300,155627900,37550,37550,37550,37550,101
|
|
20240111,092200,151835350,37400,37600,37600,37400,61
|
|
20240111,092100,149551750,37650,37650,37650,37650,0
|
|
20240111,092000,149551750,37650,37700,37700,37650,49
|
|
20240111,091900,147704950,37500,37350,37500,37350,152
|
|
20240111,091800,142009650,37300,37300,37300,37300,52
|
|
20240111,091700,140070050,37250,37250,37250,37250,2
|
|
20240111,091600,139995550,37250,37300,37300,37250,123
|
|
20240111,091500,135408800,37250,37250,37250,37250,201
|
|
20240111,091400,127921550,37300,37250,37300,37250,238
|
|
20240111,091300,119049150,37300,37300,37300,37300,190
|
|
20240111,091200,111962150,37300,37350,37350,37300,630
|
|
20240111,091100,88445350,37350,37400,37400,37350,335
|
|
20240111,091000,75926300,37400,37450,37450,37400,154
|
|
20240111,090900,70163350,37450,37600,37600,37450,608
|
|
20240111,090800,47356750,37600,37700,37700,37600,87
|
|
20240111,090700,44082250,37700,37700,37700,37700,62
|
|
20240111,090600,41744850,37700,37700,37700,37700,6
|
|
20240111,090500,41518650,37700,37800,37800,37700,132
|
|
20240111,090400,36533950,37800,37800,37800,37750,26
|
|
20240111,090300,35551500,38150,38150,38150,38150,1
|
|
20240111,090200,35513350,38300,37550,38300,37550,209
|
|
20240111,090100,27596750,37600,37400,37700,37400,25
|
|
20240111,090000,26659450,37350,37400,37600,37350,713
|