748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212500,1102584100,37500,37500,37500,37500,353
|
|
20240306,212400,1102584100,37500,37500,37500,37500,0
|
|
20240306,212300,1102584100,37500,37500,37500,37500,0
|
|
20240306,212200,1102584100,37500,37500,37500,37500,0
|
|
20240306,212100,1102584100,37500,37500,37500,37500,0
|
|
20240306,212000,1102584100,37500,37500,37500,37500,0
|
|
20240306,211900,1102584100,37500,37500,37500,37500,0
|
|
20240306,211800,1102584100,37500,37500,37500,37500,0
|
|
20240306,211700,1102584100,37500,37500,37500,37500,0
|
|
20240306,211600,1102584100,37500,37500,37500,37500,0
|
|
20240306,211500,1102584100,37500,37500,37500,37500,0
|
|
20240306,211400,1102584100,37500,37500,37500,37500,0
|
|
20240306,211300,1102584100,37500,37500,37500,37500,0
|
|
20240306,211200,1102584100,37500,37500,37500,37500,0
|
|
20240306,211100,1102584100,37500,37500,37500,37500,0
|
|
20240306,211000,1102584100,37500,37500,37500,37500,0
|
|
20240306,210900,1102584100,37500,37500,37500,37500,0
|
|
20240306,210800,1102584100,37500,37500,37500,37500,0
|
|
20240306,210700,1102584100,37500,37500,37500,37500,0
|
|
20240306,210600,1102584100,37500,37500,37500,37500,0
|
|
20240306,210500,1102584100,37500,37500,37500,37500,0
|
|
20240306,210400,1102584100,37500,37500,37500,37500,0
|
|
20240306,210300,1102584100,37500,37500,37500,37500,0
|
|
20240306,210200,1102584100,37500,37500,37500,37500,0
|
|
20240306,210100,1102584100,37500,37500,37500,37500,0
|
|
20240306,210000,1102584100,37500,37500,37500,37500,0
|
|
20240306,205900,1102584100,37500,37500,37500,37500,0
|
|
20240306,205800,1102584100,37500,37500,37500,37500,0
|
|
20240306,205700,1102584100,37500,37500,37500,37500,0
|
|
20240306,205600,1102584100,37500,37500,37500,37500,0
|
|
20240306,205500,1102584100,37500,37500,37500,37500,353
|
|
20240306,205400,1102584100,37500,37500,37500,37500,0
|
|
20240306,205300,1102584100,37500,37500,37500,37500,0
|
|
20240306,205200,1102584100,37500,37500,37500,37500,0
|
|
20240306,205100,1102584100,37500,37500,37500,37500,0
|
|
20240306,205000,1102584100,37500,37500,37500,37500,0
|
|
20240306,204900,1102584100,37500,37500,37500,37500,0
|
|
20240306,204800,1102584100,37500,37500,37500,37500,0
|
|
20240306,204700,1102584100,37500,37500,37500,37500,0
|
|
20240306,204600,1102584100,37500,37500,37500,37500,0
|
|
20240306,204500,1102584100,37500,37500,37500,37500,0
|
|
20240306,204400,1102584100,37500,37500,37500,37500,0
|
|
20240306,204300,1102584100,37500,37500,37500,37500,0
|
|
20240306,204200,1102584100,37500,37500,37500,37500,0
|
|
20240306,204100,1102584100,37500,37500,37500,37500,0
|
|
20240306,204000,1102584100,37500,37500,37500,37500,0
|
|
20240306,203900,1102584100,37500,37500,37500,37500,0
|
|
20240306,203800,1102584100,37500,37500,37500,37500,0
|
|
20240306,203700,1102584100,37500,37500,37500,37500,0
|
|
20240306,203600,1102584100,37500,37500,37500,37500,0
|
|
20240306,203500,1102584100,37500,37500,37500,37500,0
|
|
20240306,203400,1102584100,37500,37500,37500,37500,0
|
|
20240306,203300,1102584100,37500,37500,37500,37500,0
|
|
20240306,203200,1102584100,37500,37500,37500,37500,0
|
|
20240306,203100,1102584100,37500,37500,37500,37500,0
|
|
20240306,203000,1102584100,37500,37500,37500,37500,0
|
|
20240306,202900,1102584100,37500,37500,37500,37500,0
|
|
20240306,202800,1102584100,37500,37500,37500,37500,0
|
|
20240306,202700,1102584100,37500,37500,37500,37500,0
|
|
20240306,202600,1102584100,37500,37500,37500,37500,0
|
|
20240306,202500,1102584100,37500,37500,37500,37500,353
|
|
20240306,202400,1102584100,37500,37500,37500,37500,0
|
|
20240306,202300,1102584100,37500,37500,37500,37500,0
|
|
20240306,202200,1102584100,37500,37500,37500,37500,0
|
|
20240306,202100,1102584100,37500,37500,37500,37500,0
|
|
20240306,202000,1102584100,37500,37500,37500,37500,0
|
|
20240306,201900,1102584100,37500,37500,37500,37500,0
|
|
20240306,201800,1102584100,37500,37500,37500,37500,0
|
|
20240306,201700,1102584100,37500,37500,37500,37500,0
|
|
20240306,201600,1102584100,37500,37500,37500,37500,0
|
|
20240306,201500,1102584100,37500,37500,37500,37500,0
|
|
20240306,201400,1102584100,37500,37500,37500,37500,0
|
|
20240306,201300,1102584100,37500,37500,37500,37500,0
|
|
20240306,201200,1102584100,37500,37500,37500,37500,0
|
|
20240306,201100,1102584100,37500,37500,37500,37500,0
|
|
20240306,201000,1102584100,37500,37500,37500,37500,0
|
|
20240306,200900,1102584100,37500,37500,37500,37500,0
|
|
20240306,200800,1102584100,37500,37500,37500,37500,0
|
|
20240306,200700,1102584100,37500,37500,37500,37500,0
|
|
20240306,200600,1102584100,37500,37500,37500,37500,0
|
|
20240306,200500,1102584100,37500,37500,37500,37500,0
|
|
20240306,200400,1102584100,37500,37500,37500,37500,0
|
|
20240306,200300,1102584100,37500,37500,37500,37500,0
|
|
20240306,200200,1102584100,37500,37500,37500,37500,0
|
|
20240306,200100,1102584100,37500,37500,37500,37500,0
|
|
20240306,200000,1102584100,37500,37500,37500,37500,0
|
|
20240306,195900,1102584100,37500,37500,37500,37500,0
|
|
20240306,195800,1102584100,37500,37500,37500,37500,0
|
|
20240306,195700,1102584100,37500,37500,37500,37500,0
|
|
20240306,195600,1102584100,37500,37500,37500,37500,0
|
|
20240306,195500,1102584100,37500,37500,37500,37500,353
|
|
20240306,195400,1102584100,37500,37500,37500,37500,0
|
|
20240306,195300,1102584100,37500,37500,37500,37500,0
|
|
20240306,195200,1102584100,37500,37500,37500,37500,0
|
|
20240306,195100,1102584100,37500,37500,37500,37500,0
|
|
20240306,195000,1102584100,37500,37500,37500,37500,0
|
|
20240306,194900,1102584100,37500,37500,37500,37500,0
|
|
20240306,194800,1102584100,37500,37500,37500,37500,0
|
|
20240306,194700,1102584100,37500,37500,37500,37500,0
|
|
20240306,194600,1102584100,37500,37500,37500,37500,0
|
|
20240306,194500,1102584100,37500,37500,37500,37500,0
|
|
20240306,194400,1102584100,37500,37500,37500,37500,0
|
|
20240306,194300,1102584100,37500,37500,37500,37500,0
|
|
20240306,194200,1102584100,37500,37500,37500,37500,0
|
|
20240306,194100,1102584100,37500,37500,37500,37500,0
|
|
20240306,194000,1102584100,37500,37500,37500,37500,0
|
|
20240306,193900,1102584100,37500,37500,37500,37500,0
|
|
20240306,193800,1102584100,37500,37500,37500,37500,0
|
|
20240306,193700,1102584100,37500,37500,37500,37500,0
|
|
20240306,193600,1102584100,37500,37500,37500,37500,0
|
|
20240306,193500,1102584100,37500,37500,37500,37500,0
|
|
20240306,193400,1102584100,37500,37500,37500,37500,0
|
|
20240306,193300,1102584100,37500,37500,37500,37500,0
|
|
20240306,193200,1102584100,37500,37500,37500,37500,0
|
|
20240306,193100,1102584100,37500,37500,37500,37500,0
|
|
20240306,193000,1102584100,37500,37500,37500,37500,0
|
|
20240306,192900,1102584100,37500,37500,37500,37500,0
|
|
20240306,192800,1102584100,37500,37500,37500,37500,0
|
|
20240306,192700,1102584100,37500,37500,37500,37500,0
|
|
20240306,192600,1102584100,37500,37500,37500,37500,0
|
|
20240306,192500,1102584100,37500,37500,37500,37500,353
|
|
20240306,192400,1102584100,37500,37500,37500,37500,0
|
|
20240306,192300,1102584100,37500,37500,37500,37500,0
|
|
20240306,192200,1102584100,37500,37500,37500,37500,0
|
|
20240306,192100,1102584100,37500,37500,37500,37500,0
|
|
20240306,192000,1102584100,37500,37500,37500,37500,0
|
|
20240306,191900,1102584100,37500,37500,37500,37500,0
|
|
20240306,191800,1102584100,37500,37500,37500,37500,0
|
|
20240306,191700,1102584100,37500,37500,37500,37500,0
|
|
20240306,191600,1102584100,37500,37500,37500,37500,0
|
|
20240306,191500,1102584100,37500,37500,37500,37500,0
|
|
20240306,191400,1102584100,37500,37500,37500,37500,0
|
|
20240306,191300,1102584100,37500,37500,37500,37500,0
|
|
20240306,191200,1102584100,37500,37500,37500,37500,0
|
|
20240306,191100,1102584100,37500,37500,37500,37500,0
|
|
20240306,191000,1102584100,37500,37500,37500,37500,0
|
|
20240306,190900,1102584100,37500,37500,37500,37500,0
|
|
20240306,190800,1102584100,37500,37500,37500,37500,0
|
|
20240306,190700,1102584100,37500,37500,37500,37500,0
|
|
20240306,190600,1102584100,37500,37500,37500,37500,0
|
|
20240306,190500,1102584100,37500,37500,37500,37500,0
|
|
20240306,190400,1102584100,37500,37500,37500,37500,0
|
|
20240306,190300,1102584100,37500,37500,37500,37500,0
|
|
20240306,190200,1102584100,37500,37500,37500,37500,0
|
|
20240306,190100,1102584100,37500,37500,37500,37500,0
|
|
20240306,190000,1102584100,37500,37500,37500,37500,0
|
|
20240306,185900,1102584100,37500,37500,37500,37500,0
|
|
20240306,185800,1102584100,37500,37500,37500,37500,0
|
|
20240306,185700,1102584100,37500,37500,37500,37500,0
|
|
20240306,185600,1102584100,37500,37500,37500,37500,0
|
|
20240306,185500,1102584100,37500,37500,37500,37500,353
|
|
20240306,185400,1102584100,37500,37500,37500,37500,0
|
|
20240306,185300,1102584100,37500,37500,37500,37500,0
|
|
20240306,185200,1102584100,37500,37500,37500,37500,0
|
|
20240306,185100,1102584100,37500,37500,37500,37500,0
|
|
20240306,185000,1102584100,37500,37500,37500,37500,0
|
|
20240306,184900,1102584100,37500,37500,37500,37500,0
|
|
20240306,184800,1102584100,37500,37500,37500,37500,0
|
|
20240306,184700,1102584100,37500,37500,37500,37500,0
|
|
20240306,184600,1102584100,37500,37500,37500,37500,0
|
|
20240306,184500,1102584100,37500,37500,37500,37500,0
|
|
20240306,184400,1102584100,37500,37500,37500,37500,0
|
|
20240306,184300,1102584100,37500,37500,37500,37500,0
|
|
20240306,184200,1102584100,37500,37500,37500,37500,0
|
|
20240306,184100,1102584100,37500,37500,37500,37500,0
|
|
20240306,184000,1102584100,37500,37500,37500,37500,0
|
|
20240306,183900,1102584100,37500,37500,37500,37500,0
|
|
20240306,183800,1102584100,37500,37500,37500,37500,0
|
|
20240306,183700,1102584100,37500,37500,37500,37500,0
|
|
20240306,183600,1102584100,37500,37500,37500,37500,0
|
|
20240306,183500,1102584100,37500,37500,37500,37500,0
|
|
20240306,183400,1102584100,37500,37500,37500,37500,0
|
|
20240306,183300,1102584100,37500,37500,37500,37500,0
|
|
20240306,183200,1102584100,37500,37500,37500,37500,0
|
|
20240306,183100,1102584100,37500,37500,37500,37500,0
|
|
20240306,183000,1102584100,37500,37500,37500,37500,0
|
|
20240306,182900,1102584100,37500,37500,37500,37500,0
|
|
20240306,182800,1102584100,37500,37500,37500,37500,0
|
|
20240306,182700,1102584100,37500,37500,37500,37500,0
|
|
20240306,182600,1102584100,37500,37500,37500,37500,0
|
|
20240306,182500,1102584100,37500,37500,37500,37500,353
|
|
20240306,182400,1102584100,37500,37500,37500,37500,0
|
|
20240306,182300,1102584100,37500,37500,37500,37500,0
|
|
20240306,182200,1102584100,37500,37500,37500,37500,0
|
|
20240306,182100,1102584100,37500,37500,37500,37500,0
|
|
20240306,182000,1102584100,37500,37500,37500,37500,0
|
|
20240306,181900,1102584100,37500,37500,37500,37500,0
|
|
20240306,181800,1102584100,37500,37500,37500,37500,0
|
|
20240306,181700,1102584100,37500,37500,37500,37500,0
|
|
20240306,181600,1102584100,37500,37500,37500,37500,0
|
|
20240306,181500,1102584100,37500,37500,37500,37500,0
|
|
20240306,181400,1102584100,37500,37500,37500,37500,0
|
|
20240306,181300,1102584100,37500,37500,37500,37500,0
|
|
20240306,181200,1102584100,37500,37500,37500,37500,0
|
|
20240306,181100,1102584100,37500,37500,37500,37500,0
|
|
20240306,181000,1102584100,37500,37500,37500,37500,0
|
|
20240306,180900,1102584100,37500,37500,37500,37500,0
|
|
20240306,180800,1102584100,37500,37500,37500,37500,0
|
|
20240306,180700,1102584100,37500,37500,37500,37500,0
|
|
20240306,180600,1102584100,37500,37500,37500,37500,0
|
|
20240306,180500,1102584100,37500,37500,37500,37500,0
|
|
20240306,180400,1102584100,37500,37500,37500,37500,0
|
|
20240306,180300,1102584100,37500,37500,37500,37500,0
|
|
20240306,180200,1102584100,37500,37500,37500,37500,0
|
|
20240306,180100,1102584100,37500,37500,37500,37500,0
|
|
20240306,180000,1102584100,37500,37500,37500,37500,0
|
|
20240306,175900,1102584100,37500,37500,37500,37500,0
|
|
20240306,175800,1102584100,37500,37500,37500,37500,0
|
|
20240306,175700,1102584100,37500,37500,37500,37500,0
|
|
20240306,175600,1102584100,37500,37500,37500,37500,0
|
|
20240306,175500,1102584100,37500,37500,37500,37500,353
|
|
20240306,175400,1102584100,37500,37500,37500,37500,0
|
|
20240306,175300,1102584100,37500,37500,37500,37500,0
|
|
20240306,175200,1102584100,37500,37500,37500,37500,0
|
|
20240306,175100,1102584100,37500,37500,37500,37500,0
|
|
20240306,175000,1102584100,37500,37500,37500,37500,0
|
|
20240306,174900,1102584100,37500,37500,37500,37500,0
|
|
20240306,174800,1102584100,37500,37500,37500,37500,0
|
|
20240306,174700,1102584100,37500,37500,37500,37500,0
|
|
20240306,174600,1102584100,37500,37500,37500,37500,0
|
|
20240306,174500,1102584100,37500,37500,37500,37500,0
|
|
20240306,174400,1102584100,37500,37500,37500,37500,0
|
|
20240306,174300,1102584100,37500,37500,37500,37500,0
|
|
20240306,174200,1102584100,37500,37500,37500,37500,0
|
|
20240306,174100,1102584100,37500,37500,37500,37500,0
|
|
20240306,174000,1102584100,37500,37500,37500,37500,0
|
|
20240306,173900,1102584100,37500,37500,37500,37500,0
|
|
20240306,173800,1102584100,37500,37500,37500,37500,0
|
|
20240306,173700,1102584100,37500,37500,37500,37500,0
|
|
20240306,173600,1102584100,37500,37500,37500,37500,0
|
|
20240306,173500,1102584100,37500,37500,37500,37500,0
|
|
20240306,173400,1102584100,37500,37500,37500,37500,0
|
|
20240306,173300,1102584100,37500,37500,37500,37500,0
|
|
20240306,173200,1102584100,37500,37500,37500,37500,0
|
|
20240306,173100,1102584100,37500,37500,37500,37500,0
|
|
20240306,173000,1102584100,37500,37500,37500,37500,0
|
|
20240306,172900,1102584100,37500,37500,37500,37500,0
|
|
20240306,172800,1102584100,37500,37500,37500,37500,0
|
|
20240306,172700,1102584100,37500,37500,37500,37500,0
|
|
20240306,172600,1102584100,37500,37500,37500,37500,0
|
|
20240306,172500,1102584100,37500,37500,37500,37500,353
|
|
20240306,172400,1102584100,37500,37500,37500,37500,0
|
|
20240306,172300,1102584100,37500,37500,37500,37500,0
|
|
20240306,172200,1102584100,37500,37500,37500,37500,0
|
|
20240306,172100,1102584100,37500,37500,37500,37500,0
|
|
20240306,172000,1102584100,37500,37500,37500,37500,0
|
|
20240306,171900,1102584100,37500,37500,37500,37500,0
|
|
20240306,171800,1102584100,37500,37500,37500,37500,0
|
|
20240306,171700,1102584100,37500,37500,37500,37500,0
|
|
20240306,171600,1102584100,37500,37500,37500,37500,0
|
|
20240306,171500,1102584100,37500,37500,37500,37500,0
|
|
20240306,171400,1102584100,37500,37500,37500,37500,0
|
|
20240306,171300,1102584100,37500,37500,37500,37500,0
|
|
20240306,171200,1102584100,37500,37500,37500,37500,0
|
|
20240306,171100,1102584100,37500,37500,37500,37500,0
|
|
20240306,171000,1102584100,37500,37500,37500,37500,0
|
|
20240306,170900,1102584100,37500,37500,37500,37500,0
|
|
20240306,170800,1102584100,37500,37500,37500,37500,0
|
|
20240306,170700,1102584100,37500,37500,37500,37500,0
|
|
20240306,170600,1102584100,37500,37500,37500,37500,0
|
|
20240306,170500,1102584100,37500,37500,37500,37500,0
|
|
20240306,170400,1102584100,37500,37500,37500,37500,0
|
|
20240306,170300,1102584100,37500,37500,37500,37500,0
|
|
20240306,170200,1102584100,37500,37500,37500,37500,0
|
|
20240306,170100,1102584100,37500,37500,37500,37500,0
|
|
20240306,170000,1102584100,37500,37500,37500,37500,0
|
|
20240306,165900,1102584100,37500,37500,37500,37500,0
|
|
20240306,165800,1102584100,37500,37500,37500,37500,0
|
|
20240306,165700,1102584100,37500,37500,37500,37500,0
|
|
20240306,165600,1102584100,37500,37500,37500,37500,0
|
|
20240306,165500,1102584100,37500,37500,37500,37500,353
|
|
20240306,165400,1102584100,37500,37500,37500,37500,0
|
|
20240306,165300,1102584100,37500,37500,37500,37500,0
|
|
20240306,165200,1102584100,37500,37500,37500,37500,0
|
|
20240306,165100,1102584100,37500,37500,37500,37500,0
|
|
20240306,165000,1102584100,37500,37500,37500,37500,0
|
|
20240306,164900,1102584100,37500,37500,37500,37500,0
|
|
20240306,164800,1102584100,37500,37500,37500,37500,0
|
|
20240306,164700,1102584100,37500,37500,37500,37500,0
|
|
20240306,164600,1102584100,37500,37500,37500,37500,0
|
|
20240306,164500,1102584100,37500,37500,37500,37500,0
|
|
20240306,164400,1102584100,37500,37500,37500,37500,0
|
|
20240306,164300,1102584100,37500,37500,37500,37500,0
|
|
20240306,164200,1102584100,37500,37500,37500,37500,0
|
|
20240306,164100,1102584100,37500,37500,37500,37500,0
|
|
20240306,164000,1102584100,37500,37500,37500,37500,0
|
|
20240306,163900,1102584100,37500,37500,37500,37500,0
|
|
20240306,163800,1102584100,37500,37500,37500,37500,0
|
|
20240306,163700,1102584100,37500,37500,37500,37500,0
|
|
20240306,163600,1102584100,37500,37500,37500,37500,0
|
|
20240306,163500,1102584100,37500,37500,37500,37500,0
|
|
20240306,163400,1102584100,37500,37500,37500,37500,0
|
|
20240306,163300,1102584100,37500,37500,37500,37500,0
|
|
20240306,163200,1102584100,37500,37500,37500,37500,0
|
|
20240306,163100,1102584100,37500,37500,37500,37500,0
|
|
20240306,163000,1102584100,37500,37500,37500,37500,0
|
|
20240306,162900,1102584100,37500,37500,37500,37500,0
|
|
20240306,162800,1102584100,37500,37500,37500,37500,0
|
|
20240306,162700,1102584100,37500,37500,37500,37500,0
|
|
20240306,162600,1102584100,37500,37500,37500,37500,0
|
|
20240306,162500,1102584100,37500,37500,37500,37500,353
|
|
20240306,162400,1102584100,37500,37500,37500,37500,0
|
|
20240306,162300,1102584100,37500,37500,37500,37500,0
|
|
20240306,162200,1102584100,37500,37500,37500,37500,0
|
|
20240306,162100,1102584100,37500,37500,37500,37500,0
|
|
20240306,162000,1102584100,37500,37500,37500,37500,0
|
|
20240306,161900,1102584100,37500,37500,37500,37500,0
|
|
20240306,161800,1102584100,37500,37500,37500,37500,0
|
|
20240306,161700,1102584100,37500,37500,37500,37500,0
|
|
20240306,161600,1102584100,37500,37500,37500,37500,0
|
|
20240306,161500,1102584100,37500,37500,37500,37500,0
|
|
20240306,161400,1102584100,37500,37500,37500,37500,0
|
|
20240306,161300,1102584100,37500,37500,37500,37500,0
|
|
20240306,161200,1102584100,37500,37500,37500,37500,0
|
|
20240306,161100,1102584100,37500,37500,37500,37500,0
|
|
20240306,161000,1102584100,37500,37500,37500,37500,0
|
|
20240306,160900,1102584100,37500,37500,37500,37500,0
|
|
20240306,160800,1102584100,37500,37500,37500,37500,0
|
|
20240306,160700,1102584100,37500,37500,37500,37500,0
|
|
20240306,160600,1102584100,37500,37500,37500,37500,0
|
|
20240306,160500,1102584100,37500,37500,37500,37500,0
|
|
20240306,160400,1102584100,37500,37500,37500,37500,0
|
|
20240306,160300,1102584100,37500,37500,37500,37500,0
|
|
20240306,160200,1102584100,37500,37500,37500,37500,0
|
|
20240306,160100,1102584100,37500,37500,37500,37500,0
|
|
20240306,160000,1102584100,37500,37500,37500,37500,0
|
|
20240306,155900,1102584100,37500,37500,37500,37500,0
|
|
20240306,155800,1102584100,37500,37500,37500,37500,0
|
|
20240306,155700,1102584100,37500,37500,37500,37500,0
|
|
20240306,155600,1102584100,37500,37500,37500,37500,0
|
|
20240306,155500,1102584100,37500,37500,37500,37500,353
|
|
20240306,155400,1102584100,37500,37500,37500,37500,0
|
|
20240306,155300,1102584100,37500,37500,37500,37500,0
|
|
20240306,155200,1102584100,37500,37500,37500,37500,0
|
|
20240306,155100,1102584100,37500,37500,37500,37500,0
|
|
20240306,155000,1102584100,37500,37500,37500,37500,0
|
|
20240306,154900,1102584100,37500,37500,37500,37500,0
|
|
20240306,154800,1102584100,37500,37500,37500,37500,0
|
|
20240306,154700,1102584100,37500,37500,37500,37500,0
|
|
20240306,154600,1102584100,37500,37500,37500,37500,0
|
|
20240306,154500,1102584100,37500,37500,37500,37500,0
|
|
20240306,154400,1102584100,37500,37500,37500,37500,0
|
|
20240306,154300,1102584100,37500,37500,37500,37500,0
|
|
20240306,154200,1102584100,37500,37500,37500,37500,0
|
|
20240306,154100,1102584100,37500,37500,37500,37500,0
|
|
20240306,154000,1102584100,37500,37500,37500,37500,0
|
|
20240306,153900,1102584100,37500,37500,37500,37500,0
|
|
20240306,153800,1102584100,37500,37500,37500,37500,0
|
|
20240306,153700,1102584100,37500,37500,37500,37500,0
|
|
20240306,153600,1102584100,37500,37500,37500,37500,0
|
|
20240306,153500,1102584100,37500,37500,37500,37500,0
|
|
20240306,153400,1102584100,37500,37500,37500,37500,0
|
|
20240306,153300,1102584100,37500,37500,37500,37500,0
|
|
20240306,153200,1102584100,37500,37500,37500,37500,0
|
|
20240306,153100,1102584100,37500,37500,37500,37500,0
|
|
20240306,153000,1102584100,37500,37500,37500,37500,353
|
|
20240306,152900,1089346600,37300,37300,37300,37300,0
|
|
20240306,152800,1089346600,37300,37300,37300,37300,0
|
|
20240306,152700,1089346600,37300,37300,37300,37300,0
|
|
20240306,152600,1089346600,37300,37300,37300,37300,0
|
|
20240306,152500,1089346600,37300,37300,37300,37300,0
|
|
20240306,152400,1089346600,37300,37300,37300,37300,0
|
|
20240306,152300,1089346600,37300,37300,37300,37300,0
|
|
20240306,152200,1089346600,37300,37300,37300,37300,0
|
|
20240306,152100,1089346600,37300,37300,37300,37300,0
|
|
20240306,152000,1089346600,37300,37300,37300,37300,0
|
|
20240306,151900,1089346600,37300,37300,37300,37300,0
|
|
20240306,151800,1089346600,37300,37300,37300,37300,0
|
|
20240306,151700,1089346600,37300,37250,37300,37250,2
|
|
20240306,151600,1089272050,37100,37100,37100,37100,161
|
|
20240306,151500,1083298950,37000,37000,37000,37000,0
|
|
20240306,151400,1083298950,37000,37100,37100,37000,72
|
|
20240306,151300,1080634350,37300,37300,37300,37300,0
|
|
20240306,151200,1080634350,37300,37300,37300,37300,16
|
|
20240306,151100,1080037550,37300,37300,37300,37300,0
|
|
20240306,151000,1080037550,37300,37300,37300,37300,1
|
|
20240306,150900,1080000250,37200,37200,37200,37200,550
|
|
20240306,150800,1059540250,37200,37200,37200,37200,10
|
|
20240306,150700,1059168250,37200,37200,37300,37200,23
|
|
20240306,150600,1058312550,37350,37350,37350,37350,0
|
|
20240306,150500,1058312550,37350,37350,37350,37350,0
|
|
20240306,150400,1058312550,37350,37350,37350,37350,1
|
|
20240306,150300,1058275200,37200,37250,37250,37200,500
|
|
20240306,150200,1039675000,37300,37300,37300,37300,0
|
|
20240306,150100,1039675000,37300,37300,37300,37300,122
|
|
20240306,150000,1035124400,37200,37300,37300,37200,2
|
|
20240306,145900,1035049900,37300,37200,37300,37200,206
|
|
20240306,145800,1027386200,37200,37200,37200,37200,3
|
|
20240306,145700,1027274600,37100,37100,37100,37100,0
|
|
20240306,145600,1027274600,37100,37100,37100,37100,0
|
|
20240306,145500,1027274600,37100,37100,37100,37100,2
|
|
20240306,145400,1027200400,37300,37300,37300,37300,0
|
|
20240306,145300,1027200400,37300,37300,37300,37300,0
|
|
20240306,145200,1027200400,37300,37300,37300,37300,0
|
|
20240306,145100,1027200400,37300,37100,37300,37100,2
|
|
20240306,145000,1027126000,37300,37300,37300,37300,1
|
|
20240306,144900,1027088700,37100,37100,37100,37100,82
|
|
20240306,144800,1024046500,37100,37100,37100,37100,1
|
|
20240306,144700,1024009400,37300,37100,37300,37100,44
|
|
20240306,144600,1022374750,37100,37150,37150,37100,28
|
|
20240306,144500,1021334900,37150,37150,37150,37150,1
|
|
20240306,144400,1021297750,37100,37200,37200,37100,900
|
|
20240306,144300,987889000,37150,37150,37150,37150,0
|
|
20240306,144200,987889000,37150,37200,37200,37150,233
|
|
20240306,144100,979233000,37300,37300,37300,37300,0
|
|
20240306,144000,979233000,37300,37300,37300,37300,1
|
|
20240306,143900,979195700,37200,37250,37250,37200,17
|
|
20240306,143800,978563250,37300,37300,37300,37300,1
|
|
20240306,143700,978525950,37300,37300,37300,37300,4
|
|
20240306,143600,978376750,37300,37400,37400,37200,843
|
|
20240306,143500,946937300,37450,37450,37450,37450,34
|
|
20240306,143400,945664000,37600,37600,37600,37600,0
|
|
20240306,143300,945664000,37600,37600,37600,37600,0
|
|
20240306,143200,945664000,37600,37600,37600,37600,0
|
|
20240306,143100,945664000,37600,37600,37600,37600,0
|
|
20240306,143000,945664000,37600,37600,37600,37600,1
|
|
20240306,142900,945626400,37600,37600,37600,37600,0
|
|
20240306,142800,945626400,37600,37600,37600,37600,0
|
|
20240306,142700,945626400,37600,37600,37600,37600,0
|
|
20240306,142600,945626400,37600,37600,37600,37600,0
|
|
20240306,142500,945626400,37600,37600,37600,37600,0
|
|
20240306,142400,945626400,37600,37600,37600,37600,0
|
|
20240306,142300,945626400,37600,37600,37600,37600,0
|
|
20240306,142200,945626400,37600,37600,37600,37600,0
|
|
20240306,142100,945626400,37600,37600,37600,37600,0
|
|
20240306,142000,945626400,37600,37600,37600,37600,2
|
|
20240306,141900,945551200,37450,37450,37450,37450,148
|
|
20240306,141800,940008600,37600,37600,37600,37600,0
|
|
20240306,141700,940008600,37600,37600,37600,37600,251
|
|
20240306,141600,930571000,37600,37600,37600,37600,0
|
|
20240306,141500,930571000,37600,37600,37600,37600,0
|
|
20240306,141400,930571000,37600,37600,37600,37600,0
|
|
20240306,141300,930571000,37600,37600,37600,37600,0
|
|
20240306,141200,930571000,37600,37600,37600,37600,2
|
|
20240306,141100,930495800,37600,37600,37600,37600,7
|
|
20240306,141000,930232600,37600,37600,37600,37600,0
|
|
20240306,140900,930232600,37600,37600,37600,37600,0
|
|
20240306,140800,930232600,37600,37550,37600,37550,268
|
|
20240306,140700,920163100,37400,37400,37400,37400,1
|
|
20240306,140600,920125700,37550,37550,37550,37550,0
|
|
20240306,140500,920125700,37550,37550,37550,37550,0
|
|
20240306,140400,920125700,37550,37550,37550,37550,0
|
|
20240306,140300,920125700,37550,37550,37550,37550,0
|
|
20240306,140200,920125700,37550,37550,37550,37550,1
|
|
20240306,140100,920088150,37550,37550,37550,37550,0
|
|
20240306,140000,920088150,37550,37550,37550,37550,2
|
|
20240306,135900,920013050,37450,37450,37450,37450,0
|
|
20240306,135800,920013050,37450,37450,37450,37450,0
|
|
20240306,135700,920013050,37450,37400,37450,37400,663
|
|
20240306,135600,895208700,37350,37350,37350,37350,33
|
|
20240306,135500,893976150,37400,37400,37400,37400,0
|
|
20240306,135400,893976150,37400,37400,37400,37400,0
|
|
20240306,135300,893976150,37400,37400,37400,37400,0
|
|
20240306,135200,893976150,37400,37400,37400,37400,71
|
|
20240306,135100,891320750,37400,37400,37400,37400,17
|
|
20240306,135000,890684950,37400,37550,37550,37400,260
|
|
20240306,134900,880948450,37500,37500,37500,37500,103
|
|
20240306,134800,877085950,37600,37600,37600,37600,0
|
|
20240306,134700,877085950,37600,37600,37600,37600,0
|
|
20240306,134600,877085950,37600,37600,37600,37600,0
|
|
20240306,134500,877085950,37600,37600,37600,37600,1
|
|
20240306,134400,877048350,37500,37500,37500,37500,3
|
|
20240306,134300,876935850,37550,37550,37550,37550,12
|
|
20240306,134200,876485250,37600,37600,37600,37600,34
|
|
20240306,134100,875206850,37600,37600,37600,37600,0
|
|
20240306,134000,875206850,37600,37700,37700,37600,312
|
|
20240306,133900,863475550,37650,37650,37650,37650,76
|
|
20240306,133800,860614150,37700,37650,37700,37650,30
|
|
20240306,133700,859483650,37600,37750,37750,37600,155
|
|
20240306,133600,853640500,37750,37750,37750,37750,100
|
|
20240306,133500,849865500,37550,37550,37550,37550,0
|
|
20240306,133400,849865500,37550,37700,37700,37550,270
|
|
20240306,133300,839715450,37700,37750,37750,37700,18
|
|
20240306,133200,839036450,37750,37700,37750,37700,258
|
|
20240306,133100,829304450,37700,37550,37700,37550,1150
|
|
20240306,133000,785956950,37550,37700,37700,37550,101
|
|
20240306,132900,782149400,37700,37650,37700,37500,263
|
|
20240306,132800,772250350,37600,37400,37600,37400,2076
|
|
20240306,132700,694353500,37400,37400,37400,37400,0
|
|
20240306,132600,694353500,37400,37400,37400,37400,0
|
|
20240306,132500,694353500,37400,37400,37400,37400,7
|
|
20240306,132400,694091700,37400,37400,37400,37400,0
|
|
20240306,132300,694091700,37400,37350,37400,37350,5
|
|
20240306,132200,693904900,37350,37350,37350,37350,0
|
|
20240306,132100,693904900,37350,37350,37350,37350,13
|
|
20240306,132000,693419350,37350,37350,37350,37350,7
|
|
20240306,131900,693157900,37350,37350,37350,37350,0
|
|
20240306,131800,693157900,37350,37350,37350,37350,2
|
|
20240306,131700,693083200,37400,37400,37400,37400,0
|
|
20240306,131600,693083200,37400,37400,37400,37400,0
|
|
20240306,131500,693083200,37400,37400,37400,37400,0
|
|
20240306,131400,693083200,37400,37400,37400,37400,2
|
|
20240306,131300,693008400,37300,37300,37350,37250,405
|
|
20240306,131200,677907650,37450,37350,37450,37300,18
|
|
20240306,131100,677235600,37450,37400,37450,37350,10
|
|
20240306,131000,676861850,37350,37500,37500,37350,114
|
|
20240306,130900,672601950,37450,37400,37450,37400,107
|
|
20240306,130800,668600050,37500,37500,37500,37500,0
|
|
20240306,130700,668600050,37500,37400,37500,37400,51
|
|
20240306,130600,666692550,37400,37400,37400,37400,101
|
|
20240306,130500,662915150,37350,37350,37350,37350,0
|
|
20240306,130400,662915150,37350,37350,37350,37350,0
|
|
20240306,130300,662915150,37350,37350,37350,37350,3
|
|
20240306,130200,662803100,37350,37350,37350,37350,0
|
|
20240306,130100,662803100,37350,37350,37350,37350,0
|
|
20240306,130000,662803100,37350,37350,37350,37300,3
|
|
20240306,125900,662691100,37300,37400,37400,37300,11
|
|
20240306,125800,662279800,37400,37350,37400,37350,23
|
|
20240306,125700,661420150,37350,37350,37350,37350,0
|
|
20240306,125600,661420150,37350,37350,37350,37350,0
|
|
20240306,125500,661420150,37350,37350,37350,37350,2
|
|
20240306,125400,661345450,37350,37350,37350,37350,0
|
|
20240306,125300,661345450,37350,37350,37350,37350,31
|
|
20240306,125200,660187600,37550,37500,37550,37500,79
|
|
20240306,125100,657223800,37550,37550,37550,37550,0
|
|
20240306,125000,657223800,37550,37550,37550,37550,0
|
|
20240306,124900,657223800,37550,37550,37550,37550,0
|
|
20240306,124800,657223800,37550,37550,37550,37550,0
|
|
20240306,124700,657223800,37550,37550,37550,37550,0
|
|
20240306,124600,657223800,37550,37550,37550,37550,0
|
|
20240306,124500,657223800,37550,37550,37550,37550,0
|
|
20240306,124400,657223800,37550,37550,37550,37550,0
|
|
20240306,124300,657223800,37550,37550,37550,37550,0
|
|
20240306,124200,657223800,37550,37550,37550,37550,0
|
|
20240306,124100,657223800,37550,37550,37550,37550,0
|
|
20240306,124000,657223800,37550,37300,37550,37300,1334
|
|
20240306,123900,607202700,37300,37300,37300,37300,0
|
|
20240306,123800,607202700,37300,37300,37300,37300,0
|
|
20240306,123700,607202700,37300,37300,37300,37300,1
|
|
20240306,123600,607165400,37250,37250,37250,37250,0
|
|
20240306,123500,607165400,37250,37250,37250,37250,0
|
|
20240306,123400,607165400,37250,37250,37250,37250,0
|
|
20240306,123300,607165400,37250,37250,37250,37250,9
|
|
20240306,123200,606830150,37350,37350,37350,37350,0
|
|
20240306,123100,606830150,37350,37350,37350,37350,0
|
|
20240306,123000,606830150,37350,37350,37350,37350,1
|
|
20240306,122900,606792800,37350,37350,37350,37350,1
|
|
20240306,122800,606755450,37250,37250,37250,37250,56
|
|
20240306,122700,604669450,37300,37300,37300,37300,6
|
|
20240306,122600,604445650,37400,37400,37400,37400,0
|
|
20240306,122500,604445650,37400,37400,37400,37400,0
|
|
20240306,122400,604445650,37400,37400,37400,37400,1
|
|
20240306,122300,604408250,37300,37300,37300,37300,10
|
|
20240306,122200,604035250,37300,37300,37300,37300,17
|
|
20240306,122100,603401150,37300,37300,37300,37300,5
|
|
20240306,122000,603214650,37300,37300,37300,37300,1
|
|
20240306,121900,603177350,37250,37250,37250,37250,10
|
|
20240306,121800,602804850,37250,37200,37300,37200,11
|
|
20240306,121700,602394800,37200,37250,37250,37200,71
|
|
20240306,121600,599751550,37300,37300,37300,37300,1
|
|
20240306,121500,599714250,37350,37350,37350,37350,120
|
|
20240306,121400,595232250,37400,37400,37400,37400,0
|
|
20240306,121300,595232250,37400,37400,37400,37400,0
|
|
20240306,121200,595232250,37400,37350,37400,37350,16
|
|
20240306,121100,594634550,37350,37400,37400,37350,104
|
|
20240306,121000,590745100,37550,37550,37550,37550,1
|
|
20240306,120900,590707550,37550,37550,37550,37550,0
|
|
20240306,120800,590707550,37550,37550,37550,37550,0
|
|
20240306,120700,590707550,37550,37550,37550,37550,0
|
|
20240306,120600,590707550,37550,37550,37550,37550,16
|
|
20240306,120500,590106750,37550,37350,37550,37350,31
|
|
20240306,120400,588948700,37250,37550,37550,37250,226
|
|
20240306,120300,580505350,37550,37450,37550,37450,824
|
|
20240306,120200,549607850,37450,37350,37450,37350,1128
|
|
20240306,120100,507444050,37300,37300,37300,37300,101
|
|
20240306,120000,503676750,37300,37150,37300,37150,83
|
|
20240306,115900,500593150,37100,37350,37350,37100,525
|
|
20240306,115800,481099700,37300,37300,37300,37300,51
|
|
20240306,115700,479197400,37100,37300,37300,37100,279
|
|
20240306,115600,468837400,37300,37250,37300,37200,378
|
|
20240306,115500,454755300,37050,37100,37100,37050,150
|
|
20240306,115400,449194150,37100,37100,37100,37100,100
|
|
20240306,115300,445484150,37100,37200,37200,37100,210
|
|
20240306,115200,437692150,37200,37200,37200,37200,23
|
|
20240306,115100,436836550,37000,37000,37000,37000,0
|
|
20240306,115000,436836550,37000,37200,37200,37000,38
|
|
20240306,114900,435424950,37200,37200,37200,37200,0
|
|
20240306,114800,435424950,37200,37200,37200,37200,0
|
|
20240306,114700,435424950,37200,37200,37200,37200,0
|
|
20240306,114600,435424950,37200,37150,37200,37150,118
|
|
20240306,114500,431040700,37000,37000,37150,37000,103
|
|
20240306,114400,427214700,37150,36950,37200,36950,1448
|
|
20240306,114300,373569200,36800,36800,36800,36800,202
|
|
20240306,114200,366135600,36850,36850,36850,36850,1
|
|
20240306,114100,366098750,36950,36950,36950,36950,0
|
|
20240306,114000,366098750,36950,36950,36950,36950,8
|
|
20240306,113900,365803150,36950,36950,36950,36950,1
|
|
20240306,113800,365766200,36850,36900,36900,36850,16
|
|
20240306,113700,365176500,36950,36900,36950,36900,130
|
|
20240306,113600,360374500,36850,36850,36850,36850,0
|
|
20240306,113500,360374500,36850,36850,36850,36850,26
|
|
20240306,113400,359416400,36800,36800,36800,36800,0
|
|
20240306,113300,359416400,36800,36800,36800,36800,0
|
|
20240306,113200,359416400,36800,36700,36800,36700,132
|
|
20240306,113100,354560750,36600,36600,36600,36600,0
|
|
20240306,113000,354560750,36600,36600,36600,36600,34
|
|
20240306,112900,353316350,36450,36450,36450,36450,0
|
|
20240306,112800,353316350,36450,36450,36450,36450,27
|
|
20240306,112700,352332200,36550,36550,36550,36550,0
|
|
20240306,112600,352332200,36550,36550,36550,36550,0
|
|
20240306,112500,352332200,36550,36500,36550,36500,48
|
|
20240306,112400,350579200,36550,36550,36550,36550,65
|
|
20240306,112300,348203450,36550,36550,36550,36550,0
|
|
20240306,112200,348203450,36550,36600,36600,36550,72
|
|
20240306,112100,345570000,36550,36550,36550,36550,0
|
|
20240306,112000,345570000,36550,36550,36550,36550,7
|
|
20240306,111900,345314150,36250,36250,36250,36250,0
|
|
20240306,111800,345314150,36250,36250,36250,36250,0
|
|
20240306,111700,345314150,36250,36250,36250,36250,0
|
|
20240306,111600,345314150,36250,36300,36300,36250,150
|
|
20240306,111500,339876600,36450,36450,36450,36450,0
|
|
20240306,111400,339876600,36450,36450,36450,36450,0
|
|
20240306,111300,339876600,36450,36450,36450,36450,0
|
|
20240306,111200,339876600,36450,36450,36450,36450,0
|
|
20240306,111100,339876600,36450,36450,36450,36450,0
|
|
20240306,111000,339876600,36450,36450,36450,36450,6
|
|
20240306,110900,339657900,36300,36300,36300,36300,0
|
|
20240306,110800,339657900,36300,36300,36300,36300,0
|
|
20240306,110700,339657900,36300,36300,36300,36200,103
|
|
20240306,110600,335926900,36500,36500,36500,36500,0
|
|
20240306,110500,335926900,36500,36500,36500,36500,1
|
|
20240306,110400,335890400,36350,36350,36350,36350,0
|
|
20240306,110300,335890400,36350,36400,36400,36350,104
|
|
20240306,110200,332105000,36650,36650,36650,36650,0
|
|
20240306,110100,332105000,36650,36650,36650,36650,0
|
|
20240306,110000,332105000,36650,36650,36650,36650,5
|
|
20240306,105900,331921750,36500,36500,36500,36500,0
|
|
20240306,105800,331921750,36500,36500,36500,36500,0
|
|
20240306,105700,331921750,36500,36500,36500,36500,0
|
|
20240306,105600,331921750,36500,36500,36500,36500,0
|
|
20240306,105500,331921750,36500,36500,36550,36350,211
|
|
20240306,105400,324218800,36600,36600,36600,36600,153
|
|
20240306,105300,318619000,36750,36750,36750,36750,0
|
|
20240306,105200,318619000,36750,36750,36750,36750,0
|
|
20240306,105100,318619000,36750,36750,36750,36750,0
|
|
20240306,105000,318619000,36750,36750,36750,36600,6
|
|
20240306,104900,318398650,36750,36750,36750,36750,0
|
|
20240306,104800,318398650,36750,36750,36750,36750,0
|
|
20240306,104700,318398650,36750,36750,36750,36750,1
|
|
20240306,104600,318361900,36750,36750,36750,36750,0
|
|
20240306,104500,318361900,36750,36750,36750,36750,0
|
|
20240306,104400,318361900,36750,36750,36750,36750,0
|
|
20240306,104300,318361900,36750,36750,36750,36750,1
|
|
20240306,104200,318325150,36750,36600,36750,36600,80
|
|
20240306,104100,315397000,36600,36650,36650,36600,100
|
|
20240306,104000,311735650,36800,36800,36800,36800,3
|
|
20240306,103900,311625250,36800,36800,36800,36800,0
|
|
20240306,103800,311625250,36800,36800,36800,36800,0
|
|
20240306,103700,311625250,36800,36800,36800,36800,0
|
|
20240306,103600,311625250,36800,36800,36800,36800,0
|
|
20240306,103500,311625250,36800,36800,36800,36800,0
|
|
20240306,103400,311625250,36800,36800,36800,36800,0
|
|
20240306,103300,311625250,36800,36800,36800,36800,4
|
|
20240306,103200,311478050,36800,36800,36800,36800,50
|
|
20240306,103100,309638050,36800,36800,36800,36800,103
|
|
20240306,103000,305847650,37000,36850,37000,36800,305
|
|
20240306,102900,294619350,36850,36800,36850,36800,68
|
|
20240306,102800,292116850,36950,36950,36950,36950,0
|
|
20240306,102700,292116850,36950,36950,36950,36950,1
|
|
20240306,102600,292079900,36800,36800,36800,36800,52
|
|
20240306,102500,290166300,36900,36900,36900,36900,0
|
|
20240306,102400,290166300,36900,36900,36900,36900,31
|
|
20240306,102300,289022400,37050,36900,37050,36900,28
|
|
20240306,102200,287986350,37000,36950,37050,36950,1189
|
|
20240306,102100,243996700,36900,36700,36900,36700,879
|
|
20240306,102000,211646750,36700,36700,36700,36700,316
|
|
20240306,101900,200049550,36700,36450,36700,36450,819
|
|
20240306,101800,170106400,36400,36400,36400,36400,1
|
|
20240306,101700,170070000,36450,36450,36450,36450,0
|
|
20240306,101600,170070000,36450,36450,36450,36450,0
|
|
20240306,101500,170070000,36450,36450,36450,36450,1
|
|
20240306,101400,170033550,36300,36300,36300,36300,0
|
|
20240306,101300,170033550,36300,36300,36300,36300,0
|
|
20240306,101200,170033550,36300,36400,36400,36300,110
|
|
20240306,101100,166040450,36500,36500,36500,36500,0
|
|
20240306,101000,166040450,36500,36500,36500,36500,201
|
|
20240306,100900,158703950,36450,36450,36450,36450,0
|
|
20240306,100800,158703950,36450,36450,36450,36450,0
|
|
20240306,100700,158703950,36450,36450,36450,36450,0
|
|
20240306,100600,158703950,36450,36450,36450,36450,0
|
|
20240306,100500,158703950,36450,36450,36450,36450,15
|
|
20240306,100400,158157200,36400,36450,36450,36400,83
|
|
20240306,100300,155132000,36500,36500,36500,36500,0
|
|
20240306,100200,155132000,36500,36500,36500,36500,0
|
|
20240306,100100,155132000,36500,36500,36500,36500,0
|
|
20240306,100000,155132000,36500,36500,36500,36500,1
|
|
20240306,095900,155095500,36450,36450,36450,36450,0
|
|
20240306,095800,155095500,36450,36450,36450,36450,20
|
|
20240306,095700,154366500,36450,36450,36450,36450,10
|
|
20240306,095600,154002000,36500,36500,36500,36500,200
|
|
20240306,095500,146702000,36500,36500,36500,36500,0
|
|
20240306,095400,146702000,36500,36500,36500,36500,1
|
|
20240306,095300,146665500,36500,36500,36500,36500,0
|
|
20240306,095200,146665500,36500,36500,36500,36500,10
|
|
20240306,095100,146300500,36500,36500,36500,36500,0
|
|
20240306,095000,146300500,36500,36500,36500,36500,1
|
|
20240306,094900,146264000,36500,36350,36500,36350,683
|
|
20240306,094800,121404700,36350,36300,36350,36300,40
|
|
20240306,094700,119951300,36350,36350,36350,36350,0
|
|
20240306,094600,119951300,36350,36350,36350,36350,351
|
|
20240306,094500,107192450,36350,36350,36350,36350,0
|
|
20240306,094400,107192450,36350,36350,36350,36350,0
|
|
20240306,094300,107192450,36350,36350,36350,36350,0
|
|
20240306,094200,107192450,36350,36350,36350,36350,0
|
|
20240306,094100,107192450,36350,36300,36350,36300,119
|
|
20240306,094000,102870250,36350,36350,36350,36350,0
|
|
20240306,093900,102870250,36350,36350,36350,36350,0
|
|
20240306,093800,102870250,36350,36350,36350,36350,0
|
|
20240306,093700,102870250,36350,36350,36350,36350,0
|
|
20240306,093600,102870250,36350,36300,36350,36300,2
|
|
20240306,093500,102797600,36350,36300,36350,36300,2
|
|
20240306,093400,102724950,36400,36350,36400,36300,39
|
|
20240306,093300,101309050,36300,36300,36300,36300,0
|
|
20240306,093200,101309050,36300,36300,36300,36300,10
|
|
20240306,093100,100946050,36350,36350,36350,36350,10
|
|
20240306,093000,100582550,36350,36350,36350,36350,0
|
|
20240306,092900,100582550,36350,36350,36350,36350,2
|
|
20240306,092800,100509850,36350,36350,36350,36350,1
|
|
20240306,092700,100473500,36350,36350,36350,36350,90
|
|
20240306,092600,97202000,36350,36350,36350,36350,0
|
|
20240306,092500,97202000,36350,36350,36350,36350,135
|
|
20240306,092400,92294750,36350,36350,36350,36350,0
|
|
20240306,092300,92294750,36350,36200,36350,36200,138
|
|
20240306,092200,87282250,36150,36150,36150,36150,143
|
|
20240306,092100,82112800,36050,36050,36050,36050,0
|
|
20240306,092000,82112800,36050,35950,36050,35950,70
|
|
20240306,091900,79589500,35850,35800,35850,35800,75
|
|
20240306,091800,76902250,35600,35750,35750,35600,205
|
|
20240306,091700,69594850,35500,36050,36050,35500,820
|
|
20240306,091600,40330900,36050,36150,36150,36050,107
|
|
20240306,091500,36472850,36150,36100,36150,36100,5
|
|
20240306,091400,36292200,36050,36000,36050,36000,87
|
|
20240306,091300,33158850,35850,35850,35850,35850,0
|
|
20240306,091200,33158850,35850,35950,35950,35850,19
|
|
20240306,091100,32476300,35650,35650,35650,35650,0
|
|
20240306,091000,32476300,35650,35650,35650,35650,5
|
|
20240306,090900,32298050,35600,35600,35600,35600,0
|
|
20240306,090800,32298050,35600,35600,35600,35600,0
|
|
20240306,090700,32298050,35600,35600,35600,35600,200
|
|
20240306,090600,25178050,35600,35600,35600,35600,0
|
|
20240306,090500,25178050,35600,35600,35600,35600,255
|
|
20240306,090400,16100050,35600,35800,35800,35600,110
|
|
20240306,090300,12178100,36000,36000,36000,36000,0
|
|
20240306,090200,12178100,36000,36000,36000,36000,0
|
|
20240306,090100,12178100,36000,35800,36000,35500,150
|
|
20240306,090000,6804000,36000,36000,36000,36000,189
|