720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,205600,1992220250,35300,35300,35300,35300,0
|
|
20240403,205500,1992220250,35300,35300,35300,35300,0
|
|
20240403,205400,1992220250,35300,35300,35300,35300,0
|
|
20240403,205300,1992220250,35300,35300,35300,35300,0
|
|
20240403,205200,1992220250,35300,35300,35300,35300,0
|
|
20240403,205100,1992220250,35300,35300,35300,35300,0
|
|
20240403,205000,1992220250,35300,35300,35300,35300,0
|
|
20240403,204900,1992220250,35300,35300,35300,35300,0
|
|
20240403,204800,1992220250,35300,35300,35300,35300,0
|
|
20240403,204700,1992220250,35300,35300,35300,35300,0
|
|
20240403,204600,1992220250,35300,35300,35300,35300,0
|
|
20240403,204500,1992220250,35300,35300,35300,35300,0
|
|
20240403,204400,1992220250,35300,35300,35300,35300,0
|
|
20240403,204300,1992220250,35300,35300,35300,35300,0
|
|
20240403,204200,1992220250,35300,35300,35300,35300,0
|
|
20240403,204100,1992220250,35300,35300,35300,35300,0
|
|
20240403,204000,1992220250,35300,35300,35300,35300,0
|
|
20240403,203900,1992220250,35300,35300,35300,35300,0
|
|
20240403,203800,1992220250,35300,35300,35300,35300,0
|
|
20240403,203700,1992220250,35300,35300,35300,35300,0
|
|
20240403,203600,1992220250,35300,35300,35300,35300,0
|
|
20240403,203500,1992220250,35300,35300,35300,35300,0
|
|
20240403,203400,1992220250,35300,35300,35300,35300,0
|
|
20240403,203300,1992220250,35300,35300,35300,35300,0
|
|
20240403,203200,1992220250,35300,35300,35300,35300,0
|
|
20240403,203100,1992220250,35300,35300,35300,35300,0
|
|
20240403,203000,1992220250,35300,35300,35300,35300,0
|
|
20240403,202900,1992220250,35300,35300,35300,35300,0
|
|
20240403,202800,1992220250,35300,35300,35300,35300,0
|
|
20240403,202700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,202600,1992220250,35300,35300,35300,35300,0
|
|
20240403,202500,1992220250,35300,35300,35300,35300,0
|
|
20240403,202400,1992220250,35300,35300,35300,35300,0
|
|
20240403,202300,1992220250,35300,35300,35300,35300,0
|
|
20240403,202200,1992220250,35300,35300,35300,35300,0
|
|
20240403,202100,1992220250,35300,35300,35300,35300,0
|
|
20240403,202000,1992220250,35300,35300,35300,35300,0
|
|
20240403,201900,1992220250,35300,35300,35300,35300,0
|
|
20240403,201800,1992220250,35300,35300,35300,35300,0
|
|
20240403,201700,1992220250,35300,35300,35300,35300,0
|
|
20240403,201600,1992220250,35300,35300,35300,35300,0
|
|
20240403,201500,1992220250,35300,35300,35300,35300,0
|
|
20240403,201400,1992220250,35300,35300,35300,35300,0
|
|
20240403,201300,1992220250,35300,35300,35300,35300,0
|
|
20240403,201200,1992220250,35300,35300,35300,35300,0
|
|
20240403,201100,1992220250,35300,35300,35300,35300,0
|
|
20240403,201000,1992220250,35300,35300,35300,35300,0
|
|
20240403,200900,1992220250,35300,35300,35300,35300,0
|
|
20240403,200800,1992220250,35300,35300,35300,35300,0
|
|
20240403,200700,1992220250,35300,35300,35300,35300,0
|
|
20240403,200600,1992220250,35300,35300,35300,35300,0
|
|
20240403,200500,1992220250,35300,35300,35300,35300,0
|
|
20240403,200400,1992220250,35300,35300,35300,35300,0
|
|
20240403,200300,1992220250,35300,35300,35300,35300,0
|
|
20240403,200200,1992220250,35300,35300,35300,35300,0
|
|
20240403,200100,1992220250,35300,35300,35300,35300,0
|
|
20240403,200000,1992220250,35300,35300,35300,35300,0
|
|
20240403,195900,1992220250,35300,35300,35300,35300,0
|
|
20240403,195800,1992220250,35300,35300,35300,35300,0
|
|
20240403,195700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,195600,1992220250,35300,35300,35300,35300,0
|
|
20240403,195500,1992220250,35300,35300,35300,35300,0
|
|
20240403,195400,1992220250,35300,35300,35300,35300,0
|
|
20240403,195300,1992220250,35300,35300,35300,35300,0
|
|
20240403,195200,1992220250,35300,35300,35300,35300,0
|
|
20240403,195100,1992220250,35300,35300,35300,35300,0
|
|
20240403,195000,1992220250,35300,35300,35300,35300,0
|
|
20240403,194900,1992220250,35300,35300,35300,35300,0
|
|
20240403,194800,1992220250,35300,35300,35300,35300,0
|
|
20240403,194700,1992220250,35300,35300,35300,35300,0
|
|
20240403,194600,1992220250,35300,35300,35300,35300,0
|
|
20240403,194500,1992220250,35300,35300,35300,35300,0
|
|
20240403,194400,1992220250,35300,35300,35300,35300,0
|
|
20240403,194300,1992220250,35300,35300,35300,35300,0
|
|
20240403,194200,1992220250,35300,35300,35300,35300,0
|
|
20240403,194100,1992220250,35300,35300,35300,35300,0
|
|
20240403,194000,1992220250,35300,35300,35300,35300,0
|
|
20240403,193900,1992220250,35300,35300,35300,35300,0
|
|
20240403,193800,1992220250,35300,35300,35300,35300,0
|
|
20240403,193700,1992220250,35300,35300,35300,35300,0
|
|
20240403,193600,1992220250,35300,35300,35300,35300,0
|
|
20240403,193500,1992220250,35300,35300,35300,35300,0
|
|
20240403,193400,1992220250,35300,35300,35300,35300,0
|
|
20240403,193300,1992220250,35300,35300,35300,35300,0
|
|
20240403,193200,1992220250,35300,35300,35300,35300,0
|
|
20240403,193100,1992220250,35300,35300,35300,35300,0
|
|
20240403,193000,1992220250,35300,35300,35300,35300,0
|
|
20240403,192900,1992220250,35300,35300,35300,35300,0
|
|
20240403,192800,1992220250,35300,35300,35300,35300,0
|
|
20240403,192700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,192600,1992220250,35300,35300,35300,35300,0
|
|
20240403,192500,1992220250,35300,35300,35300,35300,0
|
|
20240403,192400,1992220250,35300,35300,35300,35300,0
|
|
20240403,192300,1992220250,35300,35300,35300,35300,0
|
|
20240403,192200,1992220250,35300,35300,35300,35300,0
|
|
20240403,192100,1992220250,35300,35300,35300,35300,0
|
|
20240403,192000,1992220250,35300,35300,35300,35300,0
|
|
20240403,191900,1992220250,35300,35300,35300,35300,0
|
|
20240403,191800,1992220250,35300,35300,35300,35300,0
|
|
20240403,191700,1992220250,35300,35300,35300,35300,0
|
|
20240403,191600,1992220250,35300,35300,35300,35300,0
|
|
20240403,191500,1992220250,35300,35300,35300,35300,0
|
|
20240403,191400,1992220250,35300,35300,35300,35300,0
|
|
20240403,191300,1992220250,35300,35300,35300,35300,0
|
|
20240403,191200,1992220250,35300,35300,35300,35300,0
|
|
20240403,191100,1992220250,35300,35300,35300,35300,0
|
|
20240403,191000,1992220250,35300,35300,35300,35300,0
|
|
20240403,190900,1992220250,35300,35300,35300,35300,0
|
|
20240403,190800,1992220250,35300,35300,35300,35300,0
|
|
20240403,190700,1992220250,35300,35300,35300,35300,0
|
|
20240403,190600,1992220250,35300,35300,35300,35300,0
|
|
20240403,190500,1992220250,35300,35300,35300,35300,0
|
|
20240403,190400,1992220250,35300,35300,35300,35300,0
|
|
20240403,190300,1992220250,35300,35300,35300,35300,0
|
|
20240403,190200,1992220250,35300,35300,35300,35300,0
|
|
20240403,190100,1992220250,35300,35300,35300,35300,0
|
|
20240403,190000,1992220250,35300,35300,35300,35300,0
|
|
20240403,185900,1992220250,35300,35300,35300,35300,0
|
|
20240403,185800,1992220250,35300,35300,35300,35300,0
|
|
20240403,185700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,185600,1992220250,35300,35300,35300,35300,0
|
|
20240403,185500,1992220250,35300,35300,35300,35300,0
|
|
20240403,185400,1992220250,35300,35300,35300,35300,0
|
|
20240403,185300,1992220250,35300,35300,35300,35300,0
|
|
20240403,185200,1992220250,35300,35300,35300,35300,0
|
|
20240403,185100,1992220250,35300,35300,35300,35300,0
|
|
20240403,185000,1992220250,35300,35300,35300,35300,0
|
|
20240403,184900,1992220250,35300,35300,35300,35300,0
|
|
20240403,184800,1992220250,35300,35300,35300,35300,0
|
|
20240403,184700,1992220250,35300,35300,35300,35300,0
|
|
20240403,184600,1992220250,35300,35300,35300,35300,0
|
|
20240403,184500,1992220250,35300,35300,35300,35300,0
|
|
20240403,184400,1992220250,35300,35300,35300,35300,0
|
|
20240403,184300,1992220250,35300,35300,35300,35300,0
|
|
20240403,184200,1992220250,35300,35300,35300,35300,0
|
|
20240403,184100,1992220250,35300,35300,35300,35300,0
|
|
20240403,184000,1992220250,35300,35300,35300,35300,0
|
|
20240403,183900,1992220250,35300,35300,35300,35300,0
|
|
20240403,183800,1992220250,35300,35300,35300,35300,0
|
|
20240403,183700,1992220250,35300,35300,35300,35300,0
|
|
20240403,183600,1992220250,35300,35300,35300,35300,0
|
|
20240403,183500,1992220250,35300,35300,35300,35300,0
|
|
20240403,183400,1992220250,35300,35300,35300,35300,0
|
|
20240403,183300,1992220250,35300,35300,35300,35300,0
|
|
20240403,183200,1992220250,35300,35300,35300,35300,0
|
|
20240403,183100,1992220250,35300,35300,35300,35300,0
|
|
20240403,183000,1992220250,35300,35300,35300,35300,0
|
|
20240403,182900,1992220250,35300,35300,35300,35300,0
|
|
20240403,182800,1992220250,35300,35300,35300,35300,0
|
|
20240403,182700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,182600,1992220250,35300,35300,35300,35300,0
|
|
20240403,182500,1992220250,35300,35300,35300,35300,0
|
|
20240403,182400,1992220250,35300,35300,35300,35300,0
|
|
20240403,182300,1992220250,35300,35300,35300,35300,0
|
|
20240403,182200,1992220250,35300,35300,35300,35300,0
|
|
20240403,182100,1992220250,35300,35300,35300,35300,0
|
|
20240403,182000,1992220250,35300,35300,35300,35300,0
|
|
20240403,181900,1992220250,35300,35300,35300,35300,0
|
|
20240403,181800,1992220250,35300,35300,35300,35300,0
|
|
20240403,181700,1992220250,35300,35300,35300,35300,0
|
|
20240403,181600,1992220250,35300,35300,35300,35300,0
|
|
20240403,181500,1992220250,35300,35300,35300,35300,0
|
|
20240403,181400,1992220250,35300,35300,35300,35300,0
|
|
20240403,181300,1992220250,35300,35300,35300,35300,0
|
|
20240403,181200,1992220250,35300,35300,35300,35300,0
|
|
20240403,181100,1992220250,35300,35300,35300,35300,0
|
|
20240403,181000,1992220250,35300,35300,35300,35300,0
|
|
20240403,180900,1992220250,35300,35300,35300,35300,0
|
|
20240403,180800,1992220250,35300,35300,35300,35300,0
|
|
20240403,180700,1992220250,35300,35300,35300,35300,0
|
|
20240403,180600,1992220250,35300,35300,35300,35300,0
|
|
20240403,180500,1992220250,35300,35300,35300,35300,0
|
|
20240403,180400,1992220250,35300,35300,35300,35300,0
|
|
20240403,180300,1992220250,35300,35300,35300,35300,0
|
|
20240403,180200,1992220250,35300,35300,35300,35300,0
|
|
20240403,180100,1992220250,35300,35300,35300,35300,0
|
|
20240403,180000,1992220250,35300,35300,35300,35300,0
|
|
20240403,175900,1992220250,35300,35300,35300,35300,0
|
|
20240403,175800,1992220250,35300,35300,35300,35300,0
|
|
20240403,175700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,175600,1992220250,35300,35300,35300,35300,0
|
|
20240403,175500,1992220250,35300,35300,35300,35300,0
|
|
20240403,175400,1992220250,35300,35300,35300,35300,0
|
|
20240403,175300,1992220250,35300,35300,35300,35300,0
|
|
20240403,175200,1992220250,35300,35300,35300,35300,0
|
|
20240403,175100,1992220250,35300,35300,35300,35300,0
|
|
20240403,175000,1992220250,35300,35300,35300,35300,0
|
|
20240403,174900,1992220250,35300,35300,35300,35300,0
|
|
20240403,174800,1992220250,35300,35300,35300,35300,0
|
|
20240403,174700,1992220250,35300,35300,35300,35300,0
|
|
20240403,174600,1992220250,35300,35300,35300,35300,0
|
|
20240403,174500,1992220250,35300,35300,35300,35300,0
|
|
20240403,174400,1992220250,35300,35300,35300,35300,0
|
|
20240403,174300,1992220250,35300,35300,35300,35300,0
|
|
20240403,174200,1992220250,35300,35300,35300,35300,0
|
|
20240403,174100,1992220250,35300,35300,35300,35300,0
|
|
20240403,174000,1992220250,35300,35300,35300,35300,0
|
|
20240403,173900,1992220250,35300,35300,35300,35300,0
|
|
20240403,173800,1992220250,35300,35300,35300,35300,0
|
|
20240403,173700,1992220250,35300,35300,35300,35300,0
|
|
20240403,173600,1992220250,35300,35300,35300,35300,0
|
|
20240403,173500,1992220250,35300,35300,35300,35300,0
|
|
20240403,173400,1992220250,35300,35300,35300,35300,0
|
|
20240403,173300,1992220250,35300,35300,35300,35300,0
|
|
20240403,173200,1992220250,35300,35300,35300,35300,0
|
|
20240403,173100,1992220250,35300,35300,35300,35300,0
|
|
20240403,173000,1992220250,35300,35300,35300,35300,0
|
|
20240403,172900,1992220250,35300,35300,35300,35300,0
|
|
20240403,172800,1992220250,35300,35300,35300,35300,0
|
|
20240403,172700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,172600,1992220250,35300,35300,35300,35300,0
|
|
20240403,172500,1992220250,35300,35300,35300,35300,0
|
|
20240403,172400,1992220250,35300,35300,35300,35300,0
|
|
20240403,172300,1992220250,35300,35300,35300,35300,0
|
|
20240403,172200,1992220250,35300,35300,35300,35300,0
|
|
20240403,172100,1992220250,35300,35300,35300,35300,0
|
|
20240403,172000,1992220250,35300,35300,35300,35300,0
|
|
20240403,171900,1992220250,35300,35300,35300,35300,0
|
|
20240403,171800,1992220250,35300,35300,35300,35300,0
|
|
20240403,171700,1992220250,35300,35300,35300,35300,0
|
|
20240403,171600,1992220250,35300,35300,35300,35300,0
|
|
20240403,171500,1992220250,35300,35300,35300,35300,0
|
|
20240403,171400,1992220250,35300,35300,35300,35300,0
|
|
20240403,171300,1992220250,35300,35300,35300,35300,0
|
|
20240403,171200,1992220250,35300,35300,35300,35300,0
|
|
20240403,171100,1992220250,35300,35300,35300,35300,0
|
|
20240403,171000,1992220250,35300,35300,35300,35300,0
|
|
20240403,170900,1992220250,35300,35300,35300,35300,0
|
|
20240403,170800,1992220250,35300,35300,35300,35300,0
|
|
20240403,170700,1992220250,35300,35300,35300,35300,0
|
|
20240403,170600,1992220250,35300,35300,35300,35300,0
|
|
20240403,170500,1992220250,35300,35300,35300,35300,0
|
|
20240403,170400,1992220250,35300,35300,35300,35300,0
|
|
20240403,170300,1992220250,35300,35300,35300,35300,0
|
|
20240403,170200,1992220250,35300,35300,35300,35300,0
|
|
20240403,170100,1992220250,35300,35300,35300,35300,0
|
|
20240403,170000,1992220250,35300,35300,35300,35300,0
|
|
20240403,165900,1992220250,35300,35300,35300,35300,0
|
|
20240403,165800,1992220250,35300,35300,35300,35300,0
|
|
20240403,165700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,165600,1992220250,35300,35300,35300,35300,0
|
|
20240403,165500,1992220250,35300,35300,35300,35300,0
|
|
20240403,165400,1992220250,35300,35300,35300,35300,0
|
|
20240403,165300,1992220250,35300,35300,35300,35300,0
|
|
20240403,165200,1992220250,35300,35300,35300,35300,0
|
|
20240403,165100,1992220250,35300,35300,35300,35300,0
|
|
20240403,165000,1992220250,35300,35300,35300,35300,0
|
|
20240403,164900,1992220250,35300,35300,35300,35300,0
|
|
20240403,164800,1992220250,35300,35300,35300,35300,0
|
|
20240403,164700,1992220250,35300,35300,35300,35300,0
|
|
20240403,164600,1992220250,35300,35300,35300,35300,0
|
|
20240403,164500,1992220250,35300,35300,35300,35300,0
|
|
20240403,164400,1992220250,35300,35300,35300,35300,0
|
|
20240403,164300,1992220250,35300,35300,35300,35300,0
|
|
20240403,164200,1992220250,35300,35300,35300,35300,0
|
|
20240403,164100,1992220250,35300,35300,35300,35300,0
|
|
20240403,164000,1992220250,35300,35300,35300,35300,0
|
|
20240403,163900,1992220250,35300,35300,35300,35300,0
|
|
20240403,163800,1992220250,35300,35300,35300,35300,0
|
|
20240403,163700,1992220250,35300,35300,35300,35300,0
|
|
20240403,163600,1992220250,35300,35300,35300,35300,0
|
|
20240403,163500,1992220250,35300,35300,35300,35300,0
|
|
20240403,163400,1992220250,35300,35300,35300,35300,0
|
|
20240403,163300,1992220250,35300,35300,35300,35300,0
|
|
20240403,163200,1992220250,35300,35300,35300,35300,0
|
|
20240403,163100,1992220250,35300,35300,35300,35300,0
|
|
20240403,163000,1992220250,35300,35300,35300,35300,0
|
|
20240403,162900,1992220250,35300,35300,35300,35300,0
|
|
20240403,162800,1992220250,35300,35300,35300,35300,0
|
|
20240403,162700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,162600,1992220250,35300,35300,35300,35300,0
|
|
20240403,162500,1992220250,35300,35300,35300,35300,0
|
|
20240403,162400,1992220250,35300,35300,35300,35300,0
|
|
20240403,162300,1992220250,35300,35300,35300,35300,0
|
|
20240403,162200,1992220250,35300,35300,35300,35300,0
|
|
20240403,162100,1992220250,35300,35300,35300,35300,0
|
|
20240403,162000,1992220250,35300,35300,35300,35300,0
|
|
20240403,161900,1992220250,35300,35300,35300,35300,0
|
|
20240403,161800,1992220250,35300,35300,35300,35300,0
|
|
20240403,161700,1992220250,35300,35300,35300,35300,0
|
|
20240403,161600,1992220250,35300,35300,35300,35300,0
|
|
20240403,161500,1992220250,35300,35300,35300,35300,0
|
|
20240403,161400,1992220250,35300,35300,35300,35300,0
|
|
20240403,161300,1992220250,35300,35300,35300,35300,0
|
|
20240403,161200,1992220250,35300,35300,35300,35300,0
|
|
20240403,161100,1992220250,35300,35300,35300,35300,0
|
|
20240403,161000,1992220250,35300,35300,35300,35300,0
|
|
20240403,160900,1992220250,35300,35300,35300,35300,0
|
|
20240403,160800,1992220250,35300,35300,35300,35300,0
|
|
20240403,160700,1992220250,35300,35300,35300,35300,0
|
|
20240403,160600,1992220250,35300,35300,35300,35300,0
|
|
20240403,160500,1992220250,35300,35300,35300,35300,0
|
|
20240403,160400,1992220250,35300,35300,35300,35300,0
|
|
20240403,160300,1992220250,35300,35300,35300,35300,0
|
|
20240403,160200,1992220250,35300,35300,35300,35300,0
|
|
20240403,160100,1992220250,35300,35300,35300,35300,0
|
|
20240403,160000,1992220250,35300,35300,35300,35300,0
|
|
20240403,155900,1992220250,35300,35300,35300,35300,0
|
|
20240403,155800,1992220250,35300,35300,35300,35300,0
|
|
20240403,155700,1992220250,35300,35300,35300,35300,1333
|
|
20240403,155600,1992220250,35300,35300,35300,35300,0
|
|
20240403,155500,1992220250,35300,35300,35300,35300,0
|
|
20240403,155400,1992220250,35300,35300,35300,35300,0
|
|
20240403,155300,1992220250,35300,35300,35300,35300,0
|
|
20240403,155200,1992220250,35300,35300,35300,35300,0
|
|
20240403,155100,1992220250,35300,35300,35300,35300,0
|
|
20240403,155000,1992220250,35300,35300,35300,35300,0
|
|
20240403,154900,1992220250,35300,35300,35300,35300,0
|
|
20240403,154800,1992220250,35300,35300,35300,35300,0
|
|
20240403,154700,1992220250,35300,35300,35300,35300,0
|
|
20240403,154600,1992220250,35300,35300,35300,35300,0
|
|
20240403,154500,1992220250,35300,35300,35300,35300,0
|
|
20240403,154400,1992220250,35300,35300,35300,35300,0
|
|
20240403,154300,1992220250,35300,35300,35300,35300,0
|
|
20240403,154200,1992220250,35300,35300,35300,35300,0
|
|
20240403,154100,1992220250,35300,35300,35300,35300,0
|
|
20240403,154000,1992220250,35300,35300,35300,35300,0
|
|
20240403,153900,1992220250,35300,35300,35300,35300,0
|
|
20240403,153800,1992220250,35300,35300,35300,35300,0
|
|
20240403,153700,1992220250,35300,35300,35300,35300,0
|
|
20240403,153600,1992220250,35300,35300,35300,35300,0
|
|
20240403,153500,1992220250,35300,35300,35300,35300,0
|
|
20240403,153400,1992220250,35300,35300,35300,35300,0
|
|
20240403,153300,1992220250,35300,35300,35300,35300,0
|
|
20240403,153200,1992220250,35300,35300,35300,35300,0
|
|
20240403,153100,1992220250,35300,35300,35300,35300,0
|
|
20240403,153000,1992220250,35300,35300,35300,35300,1333
|
|
20240403,152900,1945165350,35300,35300,35300,35300,0
|
|
20240403,152800,1945165350,35300,35300,35300,35300,0
|
|
20240403,152700,1945165350,35300,35300,35300,35300,0
|
|
20240403,152600,1945165350,35300,35300,35300,35300,0
|
|
20240403,152500,1945165350,35300,35300,35300,35300,0
|
|
20240403,152400,1945165350,35300,35300,35300,35300,0
|
|
20240403,152300,1945165350,35300,35300,35300,35300,0
|
|
20240403,152200,1945165350,35300,35300,35300,35300,0
|
|
20240403,152100,1945165350,35300,35300,35300,35300,0
|
|
20240403,152000,1945165350,35300,35300,35300,35300,0
|
|
20240403,151900,1945165350,35300,35250,35300,35200,443
|
|
20240403,151800,1929557600,35250,35300,35300,35200,273
|
|
20240403,151700,1919938200,35200,35300,35300,35200,217
|
|
20240403,151600,1912293000,35250,35250,35250,35250,29
|
|
20240403,151500,1911270750,35250,35250,35250,35250,334
|
|
20240403,151400,1899497250,35250,35200,35250,35200,306
|
|
20240403,151300,1888725200,35200,35200,35200,35150,695
|
|
20240403,151200,1864263100,35200,35200,35200,35200,30
|
|
20240403,151100,1863207100,35150,35150,35150,35150,100
|
|
20240403,151000,1859692100,35150,35150,35150,35150,50
|
|
20240403,150900,1857934600,35200,35200,35200,35200,147
|
|
20240403,150800,1852760200,35200,35200,35200,35150,393
|
|
20240403,150700,1838938100,35200,35150,35200,35150,133
|
|
20240403,150600,1834261650,35150,35150,35150,35150,26
|
|
20240403,150500,1833347750,35150,35150,35150,35150,270
|
|
20240403,150400,1823857250,35150,35150,35150,35150,116
|
|
20240403,150300,1819779850,35250,35250,35250,35250,47
|
|
20240403,150200,1818123100,35250,35250,35250,35250,0
|
|
20240403,150100,1818123100,35250,35250,35250,35250,11
|
|
20240403,150000,1817735350,35150,35300,35300,35150,501
|
|
20240403,145900,1800103600,35300,35300,35300,35300,0
|
|
20240403,145800,1800103600,35300,35300,35300,35300,2
|
|
20240403,145700,1800033000,35300,35300,35300,35300,2
|
|
20240403,145600,1799962400,35250,35300,35300,35250,3
|
|
20240403,145500,1799856600,35250,35300,35300,35250,134
|
|
20240403,145400,1795127900,35250,35250,35250,35250,71
|
|
20240403,145300,1792625150,35250,35250,35250,35250,3
|
|
20240403,145200,1792519400,35250,35250,35250,35250,126
|
|
20240403,145100,1788077900,35250,35250,35250,35250,261
|
|
20240403,145000,1778877650,35250,35250,35250,35250,113
|
|
20240403,144900,1774894400,35250,35250,35250,35250,289
|
|
20240403,144800,1764707150,35250,35250,35250,35250,0
|
|
20240403,144700,1764707150,35250,35200,35250,35200,120
|
|
20240403,144600,1760477200,35200,35200,35200,35200,1
|
|
20240403,144500,1760442000,35200,35200,35200,35200,0
|
|
20240403,144400,1760442000,35200,35200,35200,35200,11
|
|
20240403,144300,1760054800,35250,35200,35250,35200,6
|
|
20240403,144200,1759843550,35150,35150,35150,35150,0
|
|
20240403,144100,1759843550,35150,35150,35150,35150,0
|
|
20240403,144000,1759843550,35150,35150,35150,35150,1
|
|
20240403,143900,1759808400,35050,35100,35100,35050,910
|
|
20240403,143800,1727908400,35100,35150,35150,35100,200
|
|
20240403,143700,1720887900,35100,35100,35100,35100,0
|
|
20240403,143600,1720887900,35100,35200,35200,35100,1000
|
|
20240403,143500,1685753050,35200,35200,35200,35200,500
|
|
20240403,143400,1668153050,35250,35250,35250,35250,4
|
|
20240403,143300,1668012050,35250,35250,35250,35250,0
|
|
20240403,143200,1668012050,35250,35250,35250,35250,0
|
|
20240403,143100,1668012050,35250,35250,35250,35250,118
|
|
20240403,143000,1663852550,35250,35250,35250,35250,21
|
|
20240403,142900,1663112300,35250,35250,35250,35250,1
|
|
20240403,142800,1663077050,35250,35250,35250,35250,51
|
|
20240403,142700,1661279300,35250,35250,35250,35250,1
|
|
20240403,142600,1661244050,35300,35300,35300,35300,400
|
|
20240403,142500,1647124050,35350,35350,35350,35350,38
|
|
20240403,142400,1645780750,35350,35350,35350,35350,0
|
|
20240403,142300,1645780750,35350,35150,35350,35150,2350
|
|
20240403,142200,1562795050,35150,35150,35150,35150,0
|
|
20240403,142100,1562795050,35150,35150,35150,35150,324
|
|
20240403,142000,1551406450,35150,35150,35150,35150,0
|
|
20240403,141900,1551406450,35150,35150,35150,35150,23
|
|
20240403,141800,1550598000,35150,35200,35200,35150,173
|
|
20240403,141700,1544514100,35150,35150,35150,35150,0
|
|
20240403,141600,1544514100,35150,35150,35150,35150,21
|
|
20240403,141500,1543775950,35150,35200,35200,35150,281
|
|
20240403,141400,1533888600,35200,35200,35200,35200,5
|
|
20240403,141300,1533712600,35200,35150,35250,35150,668
|
|
20240403,141200,1510182800,35250,35250,35250,35250,2
|
|
20240403,141100,1510112300,35200,35200,35200,35200,786
|
|
20240403,141000,1482445100,35250,35250,35250,35250,11
|
|
20240403,140900,1482057350,35200,35200,35200,35200,21
|
|
20240403,140800,1481318150,35250,35200,35250,35200,579
|
|
20240403,140700,1460933400,35250,35250,35250,35250,223
|
|
20240403,140600,1453072650,35300,35300,35300,35300,50
|
|
20240403,140500,1451307650,35300,35250,35300,35250,95
|
|
20240403,140400,1447956400,35300,35300,35300,35300,0
|
|
20240403,140300,1447956400,35300,35350,35350,35300,221
|
|
20240403,140200,1440145100,35350,35350,35350,35350,10
|
|
20240403,140100,1439791600,35300,35200,35300,35200,926
|
|
20240403,140000,1407151700,35200,35200,35200,35200,26
|
|
20240403,135900,1406236500,35150,35150,35150,35150,21
|
|
20240403,135800,1405498350,35150,35150,35150,35150,132
|
|
20240403,135700,1400858550,35150,35150,35150,35150,0
|
|
20240403,135600,1400858550,35150,35150,35150,35150,40
|
|
20240403,135500,1399452550,35150,35150,35150,35150,1
|
|
20240403,135400,1399417400,35200,35150,35200,35150,11
|
|
20240403,135300,1399030700,35150,35100,35150,35100,37
|
|
20240403,135200,1397731200,35150,35150,35150,35150,0
|
|
20240403,135100,1397731200,35150,35150,35150,35150,0
|
|
20240403,135000,1397731200,35150,35150,35150,35150,0
|
|
20240403,134900,1397731200,35150,35150,35150,35150,5
|
|
20240403,134800,1397555450,35150,35150,35150,35150,314
|
|
20240403,134700,1386518350,35150,35150,35150,35150,0
|
|
20240403,134600,1386518350,35150,35150,35150,35150,41
|
|
20240403,134500,1385077200,35200,35200,35200,35200,4
|
|
20240403,134400,1384936400,35150,35150,35150,35150,66
|
|
20240403,134300,1382616500,35150,35150,35150,35150,21
|
|
20240403,134200,1381878350,35150,35150,35150,35150,0
|
|
20240403,134100,1381878350,35150,35150,35150,35150,0
|
|
20240403,134000,1381878350,35150,35150,35150,35150,23
|
|
20240403,133900,1381069900,35250,35200,35250,35200,55
|
|
20240403,133800,1379132400,35200,35200,35200,35200,70
|
|
20240403,133700,1376668400,35250,35250,35250,35250,11
|
|
20240403,133600,1376280650,35200,35200,35200,35200,21
|
|
20240403,133500,1375541450,35200,35200,35200,35200,21
|
|
20240403,133400,1374802250,35150,35150,35150,35150,21
|
|
20240403,133300,1374064100,35150,35200,35200,35150,176
|
|
20240403,133200,1367874600,35250,35250,35250,35250,62
|
|
20240403,133100,1365689100,35250,35250,35250,35250,0
|
|
20240403,133000,1365689100,35250,35250,35250,35250,29
|
|
20240403,132900,1364666850,35300,35250,35300,35200,452
|
|
20240403,132800,1348748800,35250,35250,35250,35250,93
|
|
20240403,132700,1345470550,35250,35250,35250,35250,32
|
|
20240403,132600,1344342550,35200,35200,35200,35200,22
|
|
20240403,132500,1343568150,35250,35250,35250,35250,52
|
|
20240403,132400,1341735150,35200,35200,35200,35200,0
|
|
20240403,132300,1341735150,35200,35200,35200,35200,22
|
|
20240403,132200,1340960750,35200,35200,35200,35200,0
|
|
20240403,132100,1340960750,35200,35200,35200,35200,0
|
|
20240403,132000,1340960750,35200,35200,35200,35200,0
|
|
20240403,131900,1340960750,35200,35200,35200,35200,20
|
|
20240403,131800,1340256750,35200,35200,35200,35200,0
|
|
20240403,131700,1340256750,35200,35200,35200,35200,3
|
|
20240403,131600,1340151150,35200,35200,35200,35200,21
|
|
20240403,131500,1339411950,35200,35200,35200,35200,8
|
|
20240403,131400,1339130350,35150,35150,35150,35150,0
|
|
20240403,131300,1339130350,35150,35150,35150,35150,0
|
|
20240403,131200,1339130350,35150,35150,35150,35150,21
|
|
20240403,131100,1338392200,35150,35150,35150,35150,55
|
|
20240403,131000,1336458950,35150,35150,35150,35150,0
|
|
20240403,130900,1336458950,35150,35150,35150,35150,20
|
|
20240403,130800,1335755950,35150,35150,35150,35150,0
|
|
20240403,130700,1335755950,35150,35150,35150,35150,72
|
|
20240403,130600,1333225150,35150,35150,35150,35150,21
|
|
20240403,130500,1332487000,35200,35200,35200,35200,0
|
|
20240403,130400,1332487000,35200,35200,35200,35200,5
|
|
20240403,130300,1332311000,35200,35200,35200,35200,101
|
|
20240403,130200,1328755800,35150,35200,35200,35150,31
|
|
20240403,130100,1327665650,35200,35200,35200,35200,0
|
|
20240403,130000,1327665650,35200,35200,35200,35200,462
|
|
20240403,125900,1311403250,35200,35200,35200,35200,20
|
|
20240403,125800,1310699250,35200,35200,35200,35200,0
|
|
20240403,125700,1310699250,35200,35200,35200,35200,116
|
|
20240403,125600,1306616050,35200,35200,35200,35200,21
|
|
20240403,125500,1305876850,35200,35200,35200,35200,0
|
|
20240403,125400,1305876850,35200,35200,35200,35200,2
|
|
20240403,125300,1305806450,35200,35200,35200,35200,1
|
|
20240403,125200,1305771250,35200,35200,35200,35200,21
|
|
20240403,125100,1305032050,35250,35250,35250,35250,2
|
|
20240403,125000,1304961550,35250,35250,35250,35200,503
|
|
20240403,124900,1287255800,35200,35200,35200,35200,48
|
|
20240403,124800,1285566200,35250,35250,35250,35250,26
|
|
20240403,124700,1284649700,35200,35200,35250,35200,261
|
|
20240403,124600,1275459400,35200,35200,35200,35200,21
|
|
20240403,124500,1274720200,35250,35250,35250,35250,0
|
|
20240403,124400,1274720200,35250,35250,35250,35250,105
|
|
20240403,124300,1271018950,35200,35200,35200,35200,0
|
|
20240403,124200,1271018950,35200,35250,35250,35200,187
|
|
20240403,124100,1264431600,35250,35250,35250,35250,1
|
|
20240403,124000,1264396350,35250,35300,35300,35250,105
|
|
20240403,123900,1260694450,35250,35250,35300,35250,33
|
|
20240403,123800,1259530800,35300,35300,35300,35300,8
|
|
20240403,123700,1259248400,35300,35300,35300,35300,30
|
|
20240403,123600,1258189400,35300,35250,35300,35200,216
|
|
20240403,123500,1250576050,35250,35250,35250,35250,2
|
|
20240403,123400,1250505550,35250,35250,35250,35250,164
|
|
20240403,123300,1244724550,35250,35250,35250,35250,4
|
|
20240403,123200,1244583550,35250,35250,35250,35200,37
|
|
20240403,123100,1243280550,35250,35250,35250,35200,353
|
|
20240403,123000,1230854350,35250,35200,35250,35200,461
|
|
20240403,122900,1214626550,35200,35200,35200,35150,134
|
|
20240403,122800,1209910750,35200,35150,35200,35150,28
|
|
20240403,122700,1208926350,35150,35150,35150,35150,0
|
|
20240403,122600,1208926350,35150,35150,35150,35150,175
|
|
20240403,122500,1202775100,35200,35200,35200,35200,4
|
|
20240403,122400,1202634300,35150,35150,35150,35150,0
|
|
20240403,122300,1202634300,35150,35150,35150,35150,0
|
|
20240403,122200,1202634300,35150,35150,35150,35150,21
|
|
20240403,122100,1201896150,35200,35200,35200,35200,0
|
|
20240403,122000,1201896150,35200,35200,35200,35200,30
|
|
20240403,121900,1200840150,35200,35150,35200,35150,32
|
|
20240403,121800,1199714750,35150,35150,35150,35150,0
|
|
20240403,121700,1199714750,35150,35150,35150,35150,104
|
|
20240403,121600,1196059150,35150,35150,35150,35150,23
|
|
20240403,121500,1195250700,35150,35150,35150,35150,40
|
|
20240403,121400,1193844700,35200,35200,35200,35200,0
|
|
20240403,121300,1193844700,35200,35200,35200,35200,4
|
|
20240403,121200,1193703900,35200,35250,35250,35200,12
|
|
20240403,121100,1193281300,35200,35200,35200,35200,0
|
|
20240403,121000,1193281300,35200,35200,35200,35200,10
|
|
20240403,120900,1192929300,35200,35200,35200,35200,20
|
|
20240403,120800,1192225300,35200,35200,35200,35200,0
|
|
20240403,120700,1192225300,35200,35150,35200,35150,166
|
|
20240403,120600,1186384400,35200,35200,35200,35200,1
|
|
20240403,120500,1186349200,35150,35150,35150,35150,41
|
|
20240403,120400,1184908050,35150,35150,35150,35150,0
|
|
20240403,120300,1184908050,35150,35100,35150,35100,72
|
|
20240403,120200,1182377500,35100,35100,35100,35100,21
|
|
20240403,120100,1181640400,35150,35150,35150,35150,2
|
|
20240403,120000,1181570100,35150,35100,35150,35100,29
|
|
20240403,115900,1180552100,35100,35100,35100,35100,20
|
|
20240403,115800,1179850100,35150,35150,35150,35150,0
|
|
20240403,115700,1179850100,35150,35150,35150,35150,12
|
|
20240403,115600,1179428300,35150,35150,35150,35150,2
|
|
20240403,115500,1179358000,35100,35100,35100,35100,21
|
|
20240403,115400,1178620900,35150,35150,35150,35150,22
|
|
20240403,115300,1177847600,35150,35150,35150,35150,5
|
|
20240403,115200,1177671850,35100,35150,35150,35100,38
|
|
20240403,115100,1176337200,35100,35100,35100,35100,6
|
|
20240403,115000,1176126600,35100,35100,35100,35100,101
|
|
20240403,114900,1172581500,35100,35100,35100,35100,20
|
|
20240403,114800,1171879500,35100,35100,35100,35100,0
|
|
20240403,114700,1171879500,35100,35100,35100,35100,2
|
|
20240403,114600,1171809300,35150,35150,35150,35150,2
|
|
20240403,114500,1171739000,35150,35150,35150,35150,108
|
|
20240403,114400,1167942800,35150,35150,35150,35150,0
|
|
20240403,114300,1167942800,35150,35150,35150,35150,23
|
|
20240403,114200,1167134350,35150,35150,35150,35150,0
|
|
20240403,114100,1167134350,35150,35150,35150,35150,0
|
|
20240403,114000,1167134350,35150,35150,35150,35150,1
|
|
20240403,113900,1167099200,35100,35100,35100,35100,25
|
|
20240403,113800,1166221700,35150,35150,35150,35150,1
|
|
20240403,113700,1166186550,35150,35150,35150,35150,0
|
|
20240403,113600,1166186550,35150,35150,35150,35150,0
|
|
20240403,113500,1166186550,35150,35150,35150,35150,95
|
|
20240403,113400,1162847300,35150,35200,35200,35150,131
|
|
20240403,113300,1158242550,35200,35150,35200,35150,86
|
|
20240403,113200,1155219400,35100,35150,35150,35100,140
|
|
20240403,113100,1150299450,35200,35200,35200,35200,94
|
|
20240403,113000,1146990650,35200,35200,35200,35200,20
|
|
20240403,112900,1146286650,35150,35150,35150,35150,0
|
|
20240403,112800,1146286650,35150,35150,35150,35150,0
|
|
20240403,112700,1146286650,35150,35200,35200,35150,60
|
|
20240403,112600,1144174700,35200,35200,35200,35200,50
|
|
20240403,112500,1142414700,35200,35250,35250,35200,32
|
|
20240403,112400,1141287750,35250,35250,35250,35250,0
|
|
20240403,112300,1141287750,35250,35200,35250,35200,128
|
|
20240403,112200,1136775900,35200,35200,35200,35200,21
|
|
20240403,112100,1136036700,35250,35250,35250,35250,0
|
|
20240403,112000,1136036700,35250,35250,35250,35250,5
|
|
20240403,111900,1135860450,35200,35200,35200,35200,56
|
|
20240403,111800,1133889250,35250,35250,35250,35250,10
|
|
20240403,111700,1133536750,35250,35250,35250,35250,61
|
|
20240403,111600,1131386500,35200,35200,35200,35200,0
|
|
20240403,111500,1131386500,35200,35200,35200,35200,40
|
|
20240403,111400,1129978500,35200,35200,35200,35200,0
|
|
20240403,111300,1129978500,35200,35200,35200,35200,0
|
|
20240403,111200,1129978500,35200,35150,35200,35150,41
|
|
20240403,111100,1128536350,35150,35150,35150,35150,0
|
|
20240403,111000,1128536350,35150,35150,35150,35150,0
|
|
20240403,110900,1128536350,35150,35150,35150,35150,20
|
|
20240403,110800,1127833350,35200,35200,35200,35200,1
|
|
20240403,110700,1127798150,35200,35200,35200,35200,0
|
|
20240403,110600,1127798150,35200,35200,35200,35200,0
|
|
20240403,110500,1127798150,35200,35200,35200,35200,2
|
|
20240403,110400,1127727750,35200,35200,35200,35200,0
|
|
20240403,110300,1127727750,35200,35200,35250,35200,25
|
|
20240403,110200,1126847500,35200,35200,35200,35200,21
|
|
20240403,110100,1126108300,35200,35200,35200,35200,17
|
|
20240403,110000,1125509900,35200,35200,35200,35200,0
|
|
20240403,105900,1125509900,35200,35200,35200,35200,3
|
|
20240403,105800,1125404300,35200,35200,35200,35200,49
|
|
20240403,105700,1123679500,35200,35200,35200,35200,5
|
|
20240403,105600,1123503500,35250,35250,35250,35250,1
|
|
20240403,105500,1123468250,35300,35300,35300,35300,4
|
|
20240403,105400,1123327050,35300,35300,35300,35300,90
|
|
20240403,105300,1120150050,35200,35200,35200,35200,134
|
|
20240403,105200,1115433250,35300,35300,35300,35300,0
|
|
20240403,105100,1115433250,35300,35100,35300,35100,363
|
|
20240403,105000,1102644550,35150,35150,35150,35150,107
|
|
20240403,104900,1098883500,35150,35150,35150,35150,0
|
|
20240403,104800,1098883500,35150,35150,35150,35150,30
|
|
20240403,104700,1097829000,35150,35150,35150,35150,7
|
|
20240403,104600,1097582950,35150,35150,35150,35150,7
|
|
20240403,104500,1097336900,35100,35100,35100,35100,82
|
|
20240403,104400,1094458700,35150,35150,35150,35150,22
|
|
20240403,104300,1093685400,35150,35150,35150,35150,0
|
|
20240403,104200,1093685400,35150,35150,35150,35150,1
|
|
20240403,104100,1093650250,35150,35150,35150,35150,71
|
|
20240403,104000,1091154600,35150,35150,35150,35150,0
|
|
20240403,103900,1091154600,35150,35150,35150,35150,0
|
|
20240403,103800,1091154600,35150,35200,35200,35150,32
|
|
20240403,103700,1090029200,35200,35200,35200,35200,500
|
|
20240403,103600,1072429200,35150,35050,35200,35050,676
|
|
20240403,103500,1048654600,34950,34950,34950,34950,93
|
|
20240403,103400,1045404250,34950,34950,34950,34950,370
|
|
20240403,103300,1032472750,34950,34950,34950,34950,0
|
|
20240403,103200,1032472750,34950,35050,35050,34950,1617
|
|
20240403,103100,975864200,35100,35100,35100,35100,3
|
|
20240403,103000,975758900,35100,35100,35100,35100,125
|
|
20240403,102900,971371400,35150,35100,35150,35100,45
|
|
20240403,102800,969790950,35150,35200,35200,35150,6
|
|
20240403,102700,969579800,35150,35150,35150,35150,2
|
|
20240403,102600,969509500,35150,35150,35150,35150,0
|
|
20240403,102500,969509500,35150,35150,35150,35150,19
|
|
20240403,102400,968841650,35200,35200,35200,35200,0
|
|
20240403,102300,968841650,35200,35200,35200,35200,2
|
|
20240403,102200,968771250,35200,35200,35200,35150,619
|
|
20240403,102100,946986000,35250,35250,35250,35250,66
|
|
20240403,102000,944659500,35250,35250,35250,35250,137
|
|
20240403,101900,939830250,35250,35250,35250,35250,52
|
|
20240403,101800,937997250,35200,35200,35200,35200,228
|
|
20240403,101700,929971650,35200,35200,35200,35200,0
|
|
20240403,101600,929971650,35200,35150,35200,35100,107
|
|
20240403,101500,926212600,35150,35150,35150,35150,8
|
|
20240403,101400,925931400,35200,35100,35200,35100,84
|
|
20240403,101300,922982500,35200,35200,35200,35200,0
|
|
20240403,101200,922982500,35200,35150,35200,35100,41
|
|
20240403,101100,921541850,35200,35150,35200,35150,661
|
|
20240403,101000,898307500,35200,35250,35250,35200,509
|
|
20240403,100900,880390650,35250,35250,35250,35250,0
|
|
20240403,100800,880390650,35250,35250,35250,35250,0
|
|
20240403,100700,880390650,35250,35300,35300,35250,22
|
|
20240403,100600,879614250,35400,35350,35400,35350,10
|
|
20240403,100500,879260700,35350,35400,35400,35350,34
|
|
20240403,100400,878058050,35400,35200,35450,35200,736
|
|
20240403,100300,852046450,35250,35250,35250,35200,26
|
|
20240403,100200,851130050,35250,35250,35250,35250,156
|
|
20240403,100100,845631050,35300,35300,35300,35300,12
|
|
20240403,100000,845207450,35300,35250,35300,35250,14
|
|
20240403,095900,844713300,35300,35250,35300,35250,25
|
|
20240403,095800,843830950,35250,35250,35250,35200,175
|
|
20240403,095700,837663200,35250,35250,35250,35250,8
|
|
20240403,095600,837381200,35250,35250,35250,35200,197
|
|
20240403,095500,830440950,35250,35200,35250,35200,65
|
|
20240403,095400,828152600,35250,35250,35250,35250,2
|
|
20240403,095300,828082100,35250,35250,35250,35250,2
|
|
20240403,095200,828011600,35250,35300,35300,35250,32
|
|
20240403,095100,826883100,35350,35350,35350,35350,20
|
|
20240403,095000,826176100,35350,35350,35350,35250,131
|
|
20240403,094900,821555350,35350,35350,35350,35350,36
|
|
20240403,094800,820282750,35350,35350,35400,35300,208
|
|
20240403,094700,812935450,35400,35400,35400,35400,36
|
|
20240403,094600,811661050,35400,35400,35400,35300,226
|
|
20240403,094500,803670800,35400,35200,35400,35200,42
|
|
20240403,094400,802187550,35350,35200,35350,35200,31
|
|
20240403,094300,801091850,35300,35250,35300,35200,69
|
|
20240403,094200,798659500,35250,35250,35250,35250,46
|
|
20240403,094100,797038000,35250,35150,35300,35150,45
|
|
20240403,094000,795454150,35150,35150,35150,35150,117
|
|
20240403,093900,791341600,35300,35200,35350,35200,463
|
|
20240403,093800,775040700,35250,35300,35400,35250,552
|
|
20240403,093700,755580550,35300,35300,35300,35300,100
|
|
20240403,093600,752050550,35250,35300,35300,35250,33
|
|
20240403,093500,750886800,35400,35300,35400,35300,11
|
|
20240403,093400,750497500,35300,35450,35450,35250,63
|
|
20240403,093300,748273050,35450,35450,35450,35250,39
|
|
20240403,093200,746892600,35350,35350,35350,35200,271
|
|
20240403,093100,737314500,35350,35450,35450,35150,50
|
|
20240403,093000,735543150,35450,35400,35450,35400,180
|
|
20240403,092900,729168750,35400,35250,35450,35200,126
|
|
20240403,092800,724719450,35250,35350,35350,35250,769
|
|
20240403,092700,697584000,35500,35500,35550,35350,742
|
|
20240403,092600,671307500,35550,35550,35700,35550,1110
|
|
20240403,092500,631840550,35550,35500,35550,35450,264
|
|
20240403,092400,622473150,35550,35550,35550,35550,55
|
|
20240403,092300,620517900,35550,35450,35550,35450,145
|
|
20240403,092200,615370650,35450,35400,35450,35400,30
|
|
20240403,092100,614308400,35400,35500,35500,35400,67
|
|
20240403,092000,611933150,35500,35500,35500,35350,761
|
|
20240403,091900,585010450,35550,35550,35550,35400,186
|
|
20240403,091800,578417050,35500,35500,35500,35350,508
|
|
20240403,091700,560394400,35400,35500,35550,35400,1208
|
|
20240403,091600,517550600,35550,35700,35750,35550,354
|
|
20240403,091500,504951600,35700,35750,35750,35450,1147
|
|
20240403,091400,464116200,35700,35600,35850,35600,2512
|
|
20240403,091300,374207700,35600,35700,35700,35550,773
|
|
20240403,091200,346632200,35800,35400,35850,35350,3976
|
|
20240403,091100,204955750,35400,35300,35400,35250,268
|
|
20240403,091000,195486800,35300,35150,35350,35150,173
|
|
20240403,090900,189396150,35350,35250,35400,35250,560
|
|
20240403,090800,169628750,35250,35050,35250,35050,422
|
|
20240403,090700,154800350,35150,35150,35150,35150,105
|
|
20240403,090600,151109600,35050,35050,35200,34950,1861
|
|
20240403,090500,85818250,35000,34900,35000,34850,617
|
|
20240403,090400,64269600,34900,34900,34900,34900,83
|
|
20240403,090300,61372900,34900,35200,35200,34900,8
|
|
20240403,090200,61093100,35200,35150,35200,34850,673
|
|
20240403,090100,37482700,35200,35200,35250,34800,207
|
|
20240403,090000,30242850,35250,35200,35250,35000,859
|