717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205400,4213755370,10110,10110,10110,10110,10
|
|
20240408,205300,4213755370,10110,10110,10110,10110,0
|
|
20240408,205200,4213755370,10110,10110,10110,10110,0
|
|
20240408,205100,4213755370,10110,10110,10110,10110,0
|
|
20240408,205000,4213755370,10110,10110,10110,10110,0
|
|
20240408,204900,4213755370,10110,10110,10110,10110,0
|
|
20240408,204800,4213755370,10110,10110,10110,10110,0
|
|
20240408,204700,4213755370,10110,10110,10110,10110,0
|
|
20240408,204600,4213755370,10110,10110,10110,10110,0
|
|
20240408,204500,4213755370,10110,10110,10110,10110,0
|
|
20240408,204400,4213755370,10110,10110,10110,10110,0
|
|
20240408,204300,4213755370,10110,10110,10110,10110,0
|
|
20240408,204200,4213755370,10110,10110,10110,10110,0
|
|
20240408,204100,4213755370,10110,10110,10110,10110,0
|
|
20240408,204000,4213755370,10110,10110,10110,10110,0
|
|
20240408,203900,4213755370,10110,10110,10110,10110,0
|
|
20240408,203800,4213755370,10110,10110,10110,10110,0
|
|
20240408,203700,4213755370,10110,10110,10110,10110,0
|
|
20240408,203600,4213755370,10110,10110,10110,10110,0
|
|
20240408,203500,4213755370,10110,10110,10110,10110,0
|
|
20240408,203400,4213755370,10110,10110,10110,10110,0
|
|
20240408,203300,4213755370,10110,10110,10110,10110,0
|
|
20240408,203200,4213755370,10110,10110,10110,10110,0
|
|
20240408,203100,4213755370,10110,10110,10110,10110,0
|
|
20240408,203000,4213755370,10110,10110,10110,10110,0
|
|
20240408,202900,4213755370,10110,10110,10110,10110,0
|
|
20240408,202800,4213755370,10110,10110,10110,10110,0
|
|
20240408,202700,4213755370,10110,10110,10110,10110,0
|
|
20240408,202600,4213755370,10110,10110,10110,10110,0
|
|
20240408,202500,4213755370,10110,10110,10110,10110,0
|
|
20240408,202400,4213755370,10110,10110,10110,10110,10
|
|
20240408,202300,4213755370,10110,10110,10110,10110,0
|
|
20240408,202200,4213755370,10110,10110,10110,10110,0
|
|
20240408,202100,4213755370,10110,10110,10110,10110,0
|
|
20240408,202000,4213755370,10110,10110,10110,10110,0
|
|
20240408,201900,4213755370,10110,10110,10110,10110,0
|
|
20240408,201800,4213755370,10110,10110,10110,10110,0
|
|
20240408,201700,4213755370,10110,10110,10110,10110,0
|
|
20240408,201600,4213755370,10110,10110,10110,10110,0
|
|
20240408,201500,4213755370,10110,10110,10110,10110,0
|
|
20240408,201400,4213755370,10110,10110,10110,10110,0
|
|
20240408,201300,4213755370,10110,10110,10110,10110,0
|
|
20240408,201200,4213755370,10110,10110,10110,10110,0
|
|
20240408,201100,4213755370,10110,10110,10110,10110,0
|
|
20240408,201000,4213755370,10110,10110,10110,10110,0
|
|
20240408,200900,4213755370,10110,10110,10110,10110,0
|
|
20240408,200800,4213755370,10110,10110,10110,10110,0
|
|
20240408,200700,4213755370,10110,10110,10110,10110,0
|
|
20240408,200600,4213755370,10110,10110,10110,10110,0
|
|
20240408,200500,4213755370,10110,10110,10110,10110,0
|
|
20240408,200400,4213755370,10110,10110,10110,10110,0
|
|
20240408,200300,4213755370,10110,10110,10110,10110,0
|
|
20240408,200200,4213755370,10110,10110,10110,10110,0
|
|
20240408,200100,4213755370,10110,10110,10110,10110,0
|
|
20240408,200000,4213755370,10110,10110,10110,10110,0
|
|
20240408,195900,4213755370,10110,10110,10110,10110,0
|
|
20240408,195800,4213755370,10110,10110,10110,10110,0
|
|
20240408,195700,4213755370,10110,10110,10110,10110,0
|
|
20240408,195600,4213755370,10110,10110,10110,10110,0
|
|
20240408,195500,4213755370,10110,10110,10110,10110,0
|
|
20240408,195400,4213755370,10110,10110,10110,10110,10
|
|
20240408,195300,4213755370,10110,10110,10110,10110,0
|
|
20240408,195200,4213755370,10110,10110,10110,10110,0
|
|
20240408,195100,4213755370,10110,10110,10110,10110,0
|
|
20240408,195000,4213755370,10110,10110,10110,10110,0
|
|
20240408,194900,4213755370,10110,10110,10110,10110,0
|
|
20240408,194800,4213755370,10110,10110,10110,10110,0
|
|
20240408,194700,4213755370,10110,10110,10110,10110,0
|
|
20240408,194600,4213755370,10110,10110,10110,10110,0
|
|
20240408,194500,4213755370,10110,10110,10110,10110,0
|
|
20240408,194400,4213755370,10110,10110,10110,10110,0
|
|
20240408,194300,4213755370,10110,10110,10110,10110,0
|
|
20240408,194200,4213755370,10110,10110,10110,10110,0
|
|
20240408,194100,4213755370,10110,10110,10110,10110,0
|
|
20240408,194000,4213755370,10110,10110,10110,10110,0
|
|
20240408,193900,4213755370,10110,10110,10110,10110,0
|
|
20240408,193800,4213755370,10110,10110,10110,10110,0
|
|
20240408,193700,4213755370,10110,10110,10110,10110,0
|
|
20240408,193600,4213755370,10110,10110,10110,10110,0
|
|
20240408,193500,4213755370,10110,10110,10110,10110,0
|
|
20240408,193400,4213755370,10110,10110,10110,10110,0
|
|
20240408,193300,4213755370,10110,10110,10110,10110,0
|
|
20240408,193200,4213755370,10110,10110,10110,10110,0
|
|
20240408,193100,4213755370,10110,10110,10110,10110,0
|
|
20240408,193000,4213755370,10110,10110,10110,10110,0
|
|
20240408,192900,4213755370,10110,10110,10110,10110,0
|
|
20240408,192800,4213755370,10110,10110,10110,10110,0
|
|
20240408,192700,4213755370,10110,10110,10110,10110,0
|
|
20240408,192600,4213755370,10110,10110,10110,10110,0
|
|
20240408,192500,4213755370,10110,10110,10110,10110,0
|
|
20240408,192400,4213755370,10110,10110,10110,10110,10
|
|
20240408,192300,4213755370,10110,10110,10110,10110,0
|
|
20240408,192200,4213755370,10110,10110,10110,10110,0
|
|
20240408,192100,4213755370,10110,10110,10110,10110,0
|
|
20240408,192000,4213755370,10110,10110,10110,10110,0
|
|
20240408,191900,4213755370,10110,10110,10110,10110,0
|
|
20240408,191800,4213755370,10110,10110,10110,10110,0
|
|
20240408,191700,4213755370,10110,10110,10110,10110,0
|
|
20240408,191600,4213755370,10110,10110,10110,10110,0
|
|
20240408,191500,4213755370,10110,10110,10110,10110,0
|
|
20240408,191400,4213755370,10110,10110,10110,10110,0
|
|
20240408,191300,4213755370,10110,10110,10110,10110,0
|
|
20240408,191200,4213755370,10110,10110,10110,10110,0
|
|
20240408,191100,4213755370,10110,10110,10110,10110,0
|
|
20240408,191000,4213755370,10110,10110,10110,10110,0
|
|
20240408,190900,4213755370,10110,10110,10110,10110,0
|
|
20240408,190800,4213755370,10110,10110,10110,10110,0
|
|
20240408,190700,4213755370,10110,10110,10110,10110,0
|
|
20240408,190600,4213755370,10110,10110,10110,10110,0
|
|
20240408,190500,4213755370,10110,10110,10110,10110,0
|
|
20240408,190400,4213755370,10110,10110,10110,10110,0
|
|
20240408,190300,4213755370,10110,10110,10110,10110,0
|
|
20240408,190200,4213755370,10110,10110,10110,10110,0
|
|
20240408,190100,4213755370,10110,10110,10110,10110,0
|
|
20240408,190000,4213755370,10110,10110,10110,10110,0
|
|
20240408,185900,4213755370,10110,10110,10110,10110,0
|
|
20240408,185800,4213755370,10110,10110,10110,10110,0
|
|
20240408,185700,4213755370,10110,10110,10110,10110,0
|
|
20240408,185600,4213755370,10110,10110,10110,10110,0
|
|
20240408,185500,4213755370,10110,10110,10110,10110,0
|
|
20240408,185400,4213755370,10110,10110,10110,10110,10
|
|
20240408,185300,4213755370,10110,10110,10110,10110,0
|
|
20240408,185200,4213755370,10110,10110,10110,10110,0
|
|
20240408,185100,4213755370,10110,10110,10110,10110,0
|
|
20240408,185000,4213755370,10110,10110,10110,10110,0
|
|
20240408,184900,4213755370,10110,10110,10110,10110,0
|
|
20240408,184800,4213755370,10110,10110,10110,10110,0
|
|
20240408,184700,4213755370,10110,10110,10110,10110,0
|
|
20240408,184600,4213755370,10110,10110,10110,10110,0
|
|
20240408,184500,4213755370,10110,10110,10110,10110,0
|
|
20240408,184400,4213755370,10110,10110,10110,10110,0
|
|
20240408,184300,4213755370,10110,10110,10110,10110,0
|
|
20240408,184200,4213755370,10110,10110,10110,10110,0
|
|
20240408,184100,4213755370,10110,10110,10110,10110,0
|
|
20240408,184000,4213755370,10110,10110,10110,10110,0
|
|
20240408,183900,4213755370,10110,10110,10110,10110,0
|
|
20240408,183800,4213755370,10110,10110,10110,10110,0
|
|
20240408,183700,4213755370,10110,10110,10110,10110,0
|
|
20240408,183600,4213755370,10110,10110,10110,10110,0
|
|
20240408,183500,4213755370,10110,10110,10110,10110,0
|
|
20240408,183400,4213755370,10110,10110,10110,10110,0
|
|
20240408,183300,4213755370,10110,10110,10110,10110,0
|
|
20240408,183200,4213755370,10110,10110,10110,10110,0
|
|
20240408,183100,4213755370,10110,10110,10110,10110,0
|
|
20240408,183000,4213755370,10110,10110,10110,10110,0
|
|
20240408,182900,4213755370,10110,10110,10110,10110,0
|
|
20240408,182800,4213755370,10110,10110,10110,10110,0
|
|
20240408,182700,4213755370,10110,10110,10110,10110,0
|
|
20240408,182600,4213755370,10110,10110,10110,10110,0
|
|
20240408,182500,4213755370,10110,10110,10110,10110,0
|
|
20240408,182400,4213755370,10110,10110,10110,10110,10
|
|
20240408,182300,4213755370,10110,10110,10110,10110,0
|
|
20240408,182200,4213755370,10110,10110,10110,10110,0
|
|
20240408,182100,4213755370,10110,10110,10110,10110,0
|
|
20240408,182000,4213755370,10110,10110,10110,10110,0
|
|
20240408,181900,4213755370,10110,10110,10110,10110,0
|
|
20240408,181800,4213755370,10110,10110,10110,10110,0
|
|
20240408,181700,4213755370,10110,10110,10110,10110,0
|
|
20240408,181600,4213755370,10110,10110,10110,10110,0
|
|
20240408,181500,4213755370,10110,10110,10110,10110,0
|
|
20240408,181400,4213755370,10110,10110,10110,10110,0
|
|
20240408,181300,4213755370,10110,10110,10110,10110,0
|
|
20240408,181200,4213755370,10110,10110,10110,10110,0
|
|
20240408,181100,4213755370,10110,10110,10110,10110,0
|
|
20240408,181000,4213755370,10110,10110,10110,10110,0
|
|
20240408,180900,4213755370,10110,10110,10110,10110,0
|
|
20240408,180800,4213755370,10110,10110,10110,10110,0
|
|
20240408,180700,4213755370,10110,10110,10110,10110,0
|
|
20240408,180600,4213755370,10110,10110,10110,10110,0
|
|
20240408,180500,4213755370,10110,10110,10110,10110,0
|
|
20240408,180400,4213755370,10110,10110,10110,10110,0
|
|
20240408,180300,4213755370,10110,10110,10110,10110,0
|
|
20240408,180200,4213755370,10110,10110,10110,10110,0
|
|
20240408,180100,4213755370,10110,10110,10110,10110,0
|
|
20240408,180000,4213755370,10110,10110,10110,10110,0
|
|
20240408,175900,4213755370,10110,10110,10110,10110,0
|
|
20240408,175800,4213755370,10110,10110,10110,10110,0
|
|
20240408,175700,4213755370,10110,10110,10110,10110,0
|
|
20240408,175600,4213755370,10110,10110,10110,10110,0
|
|
20240408,175500,4213755370,10110,10110,10110,10110,0
|
|
20240408,175400,4213755370,10110,10110,10110,10110,10
|
|
20240408,175300,4213755370,10110,10110,10110,10110,0
|
|
20240408,175200,4213755370,10110,10110,10110,10110,0
|
|
20240408,175100,4213755370,10110,10110,10110,10110,0
|
|
20240408,175000,4213755370,10110,10110,10110,10110,0
|
|
20240408,174900,4213755370,10110,10110,10110,10110,0
|
|
20240408,174800,4213755370,10110,10110,10110,10110,0
|
|
20240408,174700,4213755370,10110,10110,10110,10110,0
|
|
20240408,174600,4213755370,10110,10110,10110,10110,0
|
|
20240408,174500,4213755370,10110,10110,10110,10110,0
|
|
20240408,174400,4213755370,10110,10110,10110,10110,0
|
|
20240408,174300,4213755370,10110,10110,10110,10110,0
|
|
20240408,174200,4213755370,10110,10110,10110,10110,0
|
|
20240408,174100,4213755370,10110,10110,10110,10110,0
|
|
20240408,174000,4213755370,10110,10110,10110,10110,0
|
|
20240408,173900,4213755370,10110,10110,10110,10110,0
|
|
20240408,173800,4213755370,10110,10110,10110,10110,0
|
|
20240408,173700,4213755370,10110,10110,10110,10110,0
|
|
20240408,173600,4213755370,10110,10110,10110,10110,0
|
|
20240408,173500,4213755370,10110,10110,10110,10110,0
|
|
20240408,173400,4213755370,10110,10110,10110,10110,0
|
|
20240408,173300,4213755370,10110,10110,10110,10110,0
|
|
20240408,173200,4213755370,10110,10110,10110,10110,0
|
|
20240408,173100,4213755370,10110,10110,10110,10110,0
|
|
20240408,173000,4213755370,10110,10110,10110,10110,0
|
|
20240408,172900,4213755370,10110,10110,10110,10110,0
|
|
20240408,172800,4213755370,10110,10110,10110,10110,0
|
|
20240408,172700,4213755370,10110,10110,10110,10110,0
|
|
20240408,172600,4213755370,10110,10110,10110,10110,0
|
|
20240408,172500,4213755370,10110,10110,10110,10110,0
|
|
20240408,172400,4213755370,10110,10110,10110,10110,10
|
|
20240408,172300,4213755370,10110,10110,10110,10110,0
|
|
20240408,172200,4213755370,10110,10110,10110,10110,0
|
|
20240408,172100,4213755370,10110,10110,10110,10110,0
|
|
20240408,172000,4213755370,10110,10110,10110,10110,0
|
|
20240408,171900,4213755370,10110,10110,10110,10110,0
|
|
20240408,171800,4213755370,10110,10110,10110,10110,0
|
|
20240408,171700,4213755370,10110,10110,10110,10110,0
|
|
20240408,171600,4213755370,10110,10110,10110,10110,0
|
|
20240408,171500,4213755370,10110,10110,10110,10110,0
|
|
20240408,171400,4213755370,10110,10110,10110,10110,0
|
|
20240408,171300,4213755370,10110,10110,10110,10110,0
|
|
20240408,171200,4213755370,10110,10110,10110,10110,0
|
|
20240408,171100,4213755370,10110,10110,10110,10110,0
|
|
20240408,171000,4213755370,10110,10110,10110,10110,0
|
|
20240408,170900,4213755370,10110,10110,10110,10110,0
|
|
20240408,170800,4213755370,10110,10110,10110,10110,0
|
|
20240408,170700,4213755370,10110,10110,10110,10110,0
|
|
20240408,170600,4213755370,10110,10110,10110,10110,0
|
|
20240408,170500,4213755370,10110,10110,10110,10110,0
|
|
20240408,170400,4213755370,10110,10110,10110,10110,0
|
|
20240408,170300,4213755370,10110,10110,10110,10110,0
|
|
20240408,170200,4213755370,10110,10110,10110,10110,0
|
|
20240408,170100,4213755370,10110,10110,10110,10110,0
|
|
20240408,170000,4213755370,10110,10110,10110,10110,0
|
|
20240408,165900,4213755370,10110,10110,10110,10110,0
|
|
20240408,165800,4213755370,10110,10110,10110,10110,0
|
|
20240408,165700,4213755370,10110,10110,10110,10110,0
|
|
20240408,165600,4213755370,10110,10110,10110,10110,0
|
|
20240408,165500,4213755370,10110,10110,10110,10110,0
|
|
20240408,165400,4213755370,10110,10110,10110,10110,10
|
|
20240408,165300,4213755370,10110,10110,10110,10110,0
|
|
20240408,165200,4213755370,10110,10110,10110,10110,0
|
|
20240408,165100,4213755370,10110,10110,10110,10110,0
|
|
20240408,165000,4213755370,10110,10110,10110,10110,0
|
|
20240408,164900,4213755370,10110,10110,10110,10110,0
|
|
20240408,164800,4213755370,10110,10110,10110,10110,0
|
|
20240408,164700,4213755370,10110,10110,10110,10110,0
|
|
20240408,164600,4213755370,10110,10110,10110,10110,0
|
|
20240408,164500,4213755370,10110,10110,10110,10110,0
|
|
20240408,164400,4213755370,10110,10110,10110,10110,0
|
|
20240408,164300,4213755370,10110,10110,10110,10110,0
|
|
20240408,164200,4213755370,10110,10110,10110,10110,0
|
|
20240408,164100,4213755370,10110,10110,10110,10110,0
|
|
20240408,164000,4213755370,10110,10110,10110,10110,0
|
|
20240408,163900,4213755370,10110,10110,10110,10110,0
|
|
20240408,163800,4213755370,10110,10110,10110,10110,0
|
|
20240408,163700,4213755370,10110,10110,10110,10110,0
|
|
20240408,163600,4213755370,10110,10110,10110,10110,0
|
|
20240408,163500,4213755370,10110,10110,10110,10110,0
|
|
20240408,163400,4213755370,10110,10110,10110,10110,0
|
|
20240408,163300,4213755370,10110,10110,10110,10110,0
|
|
20240408,163200,4213755370,10110,10110,10110,10110,0
|
|
20240408,163100,4213755370,10110,10110,10110,10110,0
|
|
20240408,163000,4213755370,10110,10110,10110,10110,0
|
|
20240408,162900,4213755370,10110,10110,10110,10110,0
|
|
20240408,162800,4213755370,10110,10110,10110,10110,0
|
|
20240408,162700,4213755370,10110,10110,10110,10110,0
|
|
20240408,162600,4213755370,10110,10110,10110,10110,0
|
|
20240408,162500,4213755370,10110,10110,10110,10110,0
|
|
20240408,162400,4213755370,10110,10110,10110,10110,10
|
|
20240408,162300,4213755370,10110,10110,10110,10110,0
|
|
20240408,162200,4213755370,10110,10110,10110,10110,0
|
|
20240408,162100,4213755370,10110,10110,10110,10110,0
|
|
20240408,162000,4213755370,10110,10110,10110,10110,0
|
|
20240408,161900,4213755370,10110,10110,10110,10110,0
|
|
20240408,161800,4213755370,10110,10110,10110,10110,0
|
|
20240408,161700,4213755370,10110,10110,10110,10110,0
|
|
20240408,161600,4213755370,10110,10110,10110,10110,0
|
|
20240408,161500,4213755370,10110,10110,10110,10110,0
|
|
20240408,161400,4213755370,10110,10110,10110,10110,0
|
|
20240408,161300,4213755370,10110,10110,10110,10110,0
|
|
20240408,161200,4213755370,10110,10110,10110,10110,0
|
|
20240408,161100,4213755370,10110,10110,10110,10110,0
|
|
20240408,161000,4213755370,10110,10110,10110,10110,0
|
|
20240408,160900,4213755370,10110,10110,10110,10110,0
|
|
20240408,160800,4213755370,10110,10110,10110,10110,0
|
|
20240408,160700,4213755370,10110,10110,10110,10110,0
|
|
20240408,160600,4213755370,10110,10110,10110,10110,0
|
|
20240408,160500,4213755370,10110,10110,10110,10110,0
|
|
20240408,160400,4213755370,10110,10110,10110,10110,0
|
|
20240408,160300,4213755370,10110,10110,10110,10110,0
|
|
20240408,160200,4213755370,10110,10110,10110,10110,0
|
|
20240408,160100,4213755370,10110,10110,10110,10110,0
|
|
20240408,160000,4213755370,10110,10110,10110,10110,0
|
|
20240408,155900,4213755370,10110,10110,10110,10110,0
|
|
20240408,155800,4213755370,10110,10110,10110,10110,0
|
|
20240408,155700,4213755370,10110,10110,10110,10110,0
|
|
20240408,155600,4213755370,10110,10110,10110,10110,0
|
|
20240408,155500,4213755370,10110,10110,10110,10110,0
|
|
20240408,155400,4213755370,10110,10110,10110,10110,10
|
|
20240408,155300,4213755370,10110,10110,10110,10110,0
|
|
20240408,155200,4213755370,10110,10110,10110,10110,0
|
|
20240408,155100,4213755370,10110,10110,10110,10110,0
|
|
20240408,155000,4213755370,10110,10110,10110,10110,0
|
|
20240408,154900,4213755370,10110,10110,10110,10110,0
|
|
20240408,154800,4213755370,10110,10110,10110,10110,0
|
|
20240408,154700,4213755370,10110,10110,10110,10110,0
|
|
20240408,154600,4213755370,10110,10110,10110,10110,0
|
|
20240408,154500,4213755370,10110,10110,10110,10110,0
|
|
20240408,154400,4213755370,10110,10110,10110,10110,0
|
|
20240408,154300,4213755370,10110,10110,10110,10110,0
|
|
20240408,154200,4213755370,10110,10110,10110,10110,0
|
|
20240408,154100,4213755370,10110,10110,10110,10110,0
|
|
20240408,154000,4213755370,10110,10110,10110,10110,0
|
|
20240408,153900,4213755370,10110,10110,10110,10110,0
|
|
20240408,153800,4213755370,10110,10110,10110,10110,0
|
|
20240408,153700,4213755370,10110,10110,10110,10110,0
|
|
20240408,153600,4213755370,10110,10110,10110,10110,0
|
|
20240408,153500,4213755370,10110,10110,10110,10110,0
|
|
20240408,153400,4213755370,10110,10110,10110,10110,0
|
|
20240408,153300,4213755370,10110,10110,10110,10110,0
|
|
20240408,153200,4213755370,10110,10110,10110,10110,0
|
|
20240408,153100,4213755370,10110,10110,10110,10110,0
|
|
20240408,153000,4213755370,10110,10110,10110,10110,10
|
|
20240408,152900,4213654270,10110,10110,10110,10110,0
|
|
20240408,152800,4213654270,10110,10110,10110,10110,0
|
|
20240408,152700,4213654270,10110,10110,10110,10110,0
|
|
20240408,152600,4213654270,10110,10110,10110,10110,0
|
|
20240408,152500,4213654270,10110,10110,10110,10110,0
|
|
20240408,152400,4213654270,10110,10110,10110,10110,0
|
|
20240408,152300,4213654270,10110,10110,10110,10110,0
|
|
20240408,152200,4213654270,10110,10110,10110,10110,0
|
|
20240408,152100,4213654270,10110,10110,10110,10110,0
|
|
20240408,152000,4213654270,10110,10110,10110,10110,0
|
|
20240408,151900,4213654270,10110,10110,10110,10110,21
|
|
20240408,151800,4213441960,10110,10110,10110,10110,0
|
|
20240408,151700,4213441960,10110,10110,10110,10110,100
|
|
20240408,151600,4212430960,10110,10110,10110,10110,0
|
|
20240408,151500,4212430960,10110,10110,10110,10110,0
|
|
20240408,151400,4212430960,10110,10110,10110,10110,0
|
|
20240408,151300,4212430960,10110,10110,10110,10110,0
|
|
20240408,151200,4212430960,10110,10110,10110,10110,0
|
|
20240408,151100,4212430960,10110,10110,10110,10110,0
|
|
20240408,151000,4212430960,10110,10110,10110,10110,0
|
|
20240408,150900,4212430960,10110,10110,10110,10110,0
|
|
20240408,150800,4212430960,10110,10110,10110,10110,0
|
|
20240408,150700,4212430960,10110,10110,10110,10110,0
|
|
20240408,150600,4212430960,10110,10110,10110,10110,0
|
|
20240408,150500,4212430960,10110,10110,10110,10110,1
|
|
20240408,150400,4212420850,10110,10110,10110,10110,0
|
|
20240408,150300,4212420850,10110,10110,10110,10110,0
|
|
20240408,150200,4212420850,10110,10110,10110,10110,2
|
|
20240408,150100,4212400630,10110,10110,10110,10110,0
|
|
20240408,150000,4212400630,10110,10110,10110,10110,0
|
|
20240408,145900,4212400630,10110,10110,10110,10110,0
|
|
20240408,145800,4212400630,10110,10110,10110,10110,0
|
|
20240408,145700,4212400630,10110,10110,10110,10110,0
|
|
20240408,145600,4212400630,10110,10110,10110,10110,0
|
|
20240408,145500,4212400630,10110,10110,10110,10110,0
|
|
20240408,145400,4212400630,10110,10110,10110,10110,0
|
|
20240408,145300,4212400630,10110,10110,10110,10110,0
|
|
20240408,145200,4212400630,10110,10110,10110,10110,0
|
|
20240408,145100,4212400630,10110,10110,10110,10110,1
|
|
20240408,145000,4212390520,10110,10110,10110,10110,0
|
|
20240408,144900,4212390520,10110,10110,10110,10110,0
|
|
20240408,144800,4212390520,10110,10110,10110,10110,20
|
|
20240408,144700,4212188320,10110,10110,10110,10110,0
|
|
20240408,144600,4212188320,10110,10110,10110,10110,0
|
|
20240408,144500,4212188320,10110,10110,10110,10110,0
|
|
20240408,144400,4212188320,10110,10110,10110,10110,0
|
|
20240408,144300,4212188320,10110,10110,10110,10110,0
|
|
20240408,144200,4212188320,10110,10110,10110,10110,50
|
|
20240408,144100,4211682820,10110,10110,10110,10110,0
|
|
20240408,144000,4211682820,10110,10110,10110,10110,0
|
|
20240408,143900,4211682820,10110,10110,10110,10110,0
|
|
20240408,143800,4211682820,10110,10110,10110,10110,0
|
|
20240408,143700,4211682820,10110,10110,10110,10110,0
|
|
20240408,143600,4211682820,10110,10110,10110,10110,250
|
|
20240408,143500,4209155320,10110,10110,10110,10110,0
|
|
20240408,143400,4209155320,10110,10110,10110,10110,0
|
|
20240408,143300,4209155320,10110,10110,10110,10110,0
|
|
20240408,143200,4209155320,10110,10110,10110,10110,0
|
|
20240408,143100,4209155320,10110,10110,10110,10110,5
|
|
20240408,143000,4209104770,10110,10110,10110,10110,0
|
|
20240408,142900,4209104770,10110,10110,10110,10110,0
|
|
20240408,142800,4209104770,10110,10110,10110,10110,5
|
|
20240408,142700,4209054220,10110,10110,10110,10110,6
|
|
20240408,142600,4208993560,10110,10110,10110,10110,0
|
|
20240408,142500,4208993560,10110,10110,10110,10110,0
|
|
20240408,142400,4208993560,10110,10110,10110,10110,1
|
|
20240408,142300,4208983450,10110,10110,10110,10110,0
|
|
20240408,142200,4208983450,10110,10110,10110,10110,140
|
|
20240408,142100,4207568050,10110,10110,10110,10110,0
|
|
20240408,142000,4207568050,10110,10110,10110,10110,1025
|
|
20240408,141900,4197205300,10110,10110,10110,10110,0
|
|
20240408,141800,4197205300,10110,10110,10110,10110,29
|
|
20240408,141700,4196912110,10110,10110,10110,10110,0
|
|
20240408,141600,4196912110,10110,10110,10110,10110,330
|
|
20240408,141500,4193575810,10110,10110,10110,10110,0
|
|
20240408,141400,4193575810,10110,10110,10110,10110,0
|
|
20240408,141300,4193575810,10110,10110,10110,10110,0
|
|
20240408,141200,4193575810,10110,10110,10110,10110,18
|
|
20240408,141100,4193393830,10110,10110,10110,10110,2
|
|
20240408,141000,4193373610,10110,10110,10110,10110,0
|
|
20240408,140900,4193373610,10110,10110,10110,10110,0
|
|
20240408,140800,4193373610,10110,10110,10110,10110,0
|
|
20240408,140700,4193373610,10110,10110,10110,10110,3000
|
|
20240408,140600,4163043610,10110,10110,10110,10110,0
|
|
20240408,140500,4163043610,10110,10110,10110,10110,0
|
|
20240408,140400,4163043610,10110,10110,10110,10110,0
|
|
20240408,140300,4163043610,10110,10110,10110,10110,0
|
|
20240408,140200,4163043610,10110,10110,10110,10110,0
|
|
20240408,140100,4163043610,10110,10110,10110,10110,0
|
|
20240408,140000,4163043610,10110,10110,10110,10110,0
|
|
20240408,135900,4163043610,10110,10110,10110,10110,40
|
|
20240408,135800,4162639210,10110,10110,10110,10110,0
|
|
20240408,135700,4162639210,10110,10110,10110,10110,0
|
|
20240408,135600,4162639210,10110,10110,10110,10110,0
|
|
20240408,135500,4162639210,10110,10110,10110,10110,10
|
|
20240408,135400,4162538110,10110,10110,10110,10110,0
|
|
20240408,135300,4162538110,10110,10110,10110,10110,1
|
|
20240408,135200,4162528000,10110,10110,10110,10110,0
|
|
20240408,135100,4162528000,10110,10110,10110,10110,0
|
|
20240408,135000,4162528000,10110,10110,10110,10110,0
|
|
20240408,134900,4162528000,10110,10110,10110,10110,0
|
|
20240408,134800,4162528000,10110,10110,10110,10110,0
|
|
20240408,134700,4162528000,10110,10110,10110,10110,1
|
|
20240408,134600,4162517890,10110,10110,10110,10110,0
|
|
20240408,134500,4162517890,10110,10110,10110,10110,10
|
|
20240408,134400,4162416790,10110,10110,10110,10110,50
|
|
20240408,134300,4161911290,10110,10110,10110,10110,0
|
|
20240408,134200,4161911290,10110,10110,10110,10110,43
|
|
20240408,134100,4161476560,10110,10110,10110,10110,0
|
|
20240408,134000,4161476560,10110,10110,10110,10110,0
|
|
20240408,133900,4161476560,10110,10110,10110,10110,0
|
|
20240408,133800,4161476560,10110,10110,10110,10110,13
|
|
20240408,133700,4161345130,10110,10110,10110,10110,0
|
|
20240408,133600,4161345130,10110,10110,10110,10110,0
|
|
20240408,133500,4161345130,10110,10110,10110,10110,0
|
|
20240408,133400,4161345130,10110,10110,10110,10110,1208
|
|
20240408,133300,4149132250,10110,10110,10110,10110,0
|
|
20240408,133200,4149132250,10110,10110,10110,10110,339
|
|
20240408,133100,4145704960,10110,10110,10110,10110,0
|
|
20240408,133000,4145704960,10110,10110,10110,10110,1
|
|
20240408,132900,4145694850,10110,10110,10110,10110,9
|
|
20240408,132800,4145603860,10110,10110,10110,10110,0
|
|
20240408,132700,4145603860,10110,10110,10110,10110,10
|
|
20240408,132600,4145502760,10110,10110,10110,10110,0
|
|
20240408,132500,4145502760,10110,10110,10110,10110,0
|
|
20240408,132400,4145502760,10110,10110,10110,10110,0
|
|
20240408,132300,4145502760,10110,10110,10110,10110,0
|
|
20240408,132200,4145502760,10110,10110,10110,10110,0
|
|
20240408,132100,4145502760,10110,10110,10110,10110,0
|
|
20240408,132000,4145502760,10110,10110,10110,10110,0
|
|
20240408,131900,4145502760,10110,10110,10110,10110,0
|
|
20240408,131800,4145502760,10110,10110,10110,10110,0
|
|
20240408,131700,4145502760,10110,10110,10110,10110,0
|
|
20240408,131600,4145502760,10110,10110,10110,10110,2
|
|
20240408,131500,4145482540,10110,10110,10110,10110,0
|
|
20240408,131400,4145482540,10110,10110,10110,10110,0
|
|
20240408,131300,4145482540,10110,10110,10110,10110,0
|
|
20240408,131200,4145482540,10110,10110,10110,10110,0
|
|
20240408,131100,4145482540,10110,10110,10110,10110,0
|
|
20240408,131000,4145482540,10110,10110,10110,10110,0
|
|
20240408,130900,4145482540,10110,10110,10110,10110,8
|
|
20240408,130800,4145401660,10110,10110,10110,10110,0
|
|
20240408,130700,4145401660,10110,10110,10110,10110,0
|
|
20240408,130600,4145401660,10110,10110,10110,10110,10
|
|
20240408,130500,4145300560,10110,10110,10110,10110,0
|
|
20240408,130400,4145300560,10110,10110,10110,10110,1478
|
|
20240408,130300,4130357980,10110,10110,10110,10110,8
|
|
20240408,130200,4130277100,10110,10110,10110,10110,254
|
|
20240408,130100,4127709160,10110,10110,10110,10110,0
|
|
20240408,130000,4127709160,10110,10110,10110,10110,11
|
|
20240408,125900,4127597950,10110,10110,10110,10110,48
|
|
20240408,125800,4127112670,10110,10110,10110,10110,0
|
|
20240408,125700,4127112670,10110,10110,10110,10110,79
|
|
20240408,125600,4126313980,10110,10110,10110,10110,0
|
|
20240408,125500,4126313980,10110,10110,10110,10110,709
|
|
20240408,125400,4119145990,10110,10110,10110,10110,11
|
|
20240408,125300,4119034780,10110,10110,10110,10110,0
|
|
20240408,125200,4119034780,10110,10110,10110,10110,1
|
|
20240408,125100,4119024670,10110,10110,10110,10110,14
|
|
20240408,125000,4118883130,10110,10110,10110,10110,15
|
|
20240408,124900,4118731480,10110,10110,10110,10110,149
|
|
20240408,124800,4117225090,10110,10110,10110,10110,21
|
|
20240408,124700,4117012780,10110,10110,10110,10110,110
|
|
20240408,124600,4115900680,10110,10110,10110,10110,0
|
|
20240408,124500,4115900680,10110,10110,10110,10110,527
|
|
20240408,124400,4110572710,10110,10110,10110,10110,103
|
|
20240408,124300,4109531380,10110,10110,10110,10110,0
|
|
20240408,124200,4109531380,10110,10110,10110,10110,22
|
|
20240408,124100,4109308960,10110,10110,10110,10110,800
|
|
20240408,124000,4101220960,10110,10110,10110,10110,411
|
|
20240408,123900,4097065750,10110,10110,10110,10110,3912
|
|
20240408,123800,4057515430,10110,10110,10110,10110,155
|
|
20240408,123700,4055948380,10110,10110,10110,10110,417
|
|
20240408,123600,4051732510,10110,10110,10110,10110,563
|
|
20240408,123500,4046040580,10110,10110,10110,10110,256
|
|
20240408,123400,4043452420,10110,10110,10110,10110,100
|
|
20240408,123300,4042441420,10110,10110,10110,10110,3010
|
|
20240408,123200,4012010320,10110,10110,10110,10110,2
|
|
20240408,123100,4011990100,10110,10110,10110,10110,0
|
|
20240408,123000,4011990100,10110,10110,10110,10110,11
|
|
20240408,122900,4011878890,10110,10110,10110,10110,148
|
|
20240408,122800,4010382610,10110,10110,10110,10110,0
|
|
20240408,122700,4010382610,10110,10110,10110,10110,185
|
|
20240408,122600,4008512260,10110,10110,10110,10110,0
|
|
20240408,122500,4008512260,10110,10110,10110,10110,0
|
|
20240408,122400,4008512260,10110,10110,10110,10110,535
|
|
20240408,122300,4003103410,10110,10110,10110,10110,0
|
|
20240408,122200,4003103410,10110,10110,10110,10110,150
|
|
20240408,122100,4001586910,10110,10110,10110,10110,101
|
|
20240408,122000,4000565800,10110,10110,10110,10110,706
|
|
20240408,121900,3993428140,10110,10110,10110,10110,0
|
|
20240408,121800,3993428140,10110,10110,10110,10110,184
|
|
20240408,121700,3991567900,10110,10110,10110,10110,75
|
|
20240408,121600,3990809650,10110,10110,10110,10110,0
|
|
20240408,121500,3990809650,10110,10110,10110,10110,84
|
|
20240408,121400,3989960410,10110,10110,10110,10110,0
|
|
20240408,121300,3989960410,10110,10110,10110,10110,0
|
|
20240408,121200,3989960410,10110,10110,10110,10110,85
|
|
20240408,121100,3989101060,10110,10110,10110,10110,1
|
|
20240408,121000,3989090950,10110,10110,10110,10110,51
|
|
20240408,120900,3988575340,10110,10110,10110,10110,283
|
|
20240408,120800,3985714210,10110,10110,10110,10110,0
|
|
20240408,120700,3985714210,10110,10110,10110,10110,0
|
|
20240408,120600,3985714210,10110,10110,10110,10110,0
|
|
20240408,120500,3985714210,10110,10110,10110,10110,80
|
|
20240408,120400,3984905410,10110,10110,10110,10110,100
|
|
20240408,120300,3983894410,10110,10110,10110,10110,100
|
|
20240408,120200,3982883410,10110,10110,10110,10110,317
|
|
20240408,120100,3979678540,10110,10110,10110,10110,454
|
|
20240408,120000,3975088600,10110,10110,10110,10110,211
|
|
20240408,115900,3972955390,10110,10110,10110,10110,671
|
|
20240408,115800,3966171580,10110,10110,10110,10110,300
|
|
20240408,115700,3963138580,10110,10110,10110,10110,1988
|
|
20240408,115600,3943039900,10110,10110,10110,10110,524
|
|
20240408,115500,3937742260,10110,10110,10110,10110,100
|
|
20240408,115400,3936731260,10110,10110,10110,10110,0
|
|
20240408,115300,3936731260,10110,10110,10110,10110,600
|
|
20240408,115200,3930665260,10110,10110,10110,10110,1040
|
|
20240408,115100,3920150860,10110,10110,10110,10110,1721
|
|
20240408,115000,3902751550,10110,10110,10110,10110,150
|
|
20240408,114900,3901235050,10110,10110,10110,10110,640
|
|
20240408,114800,3894764650,10110,10110,10110,10110,1856
|
|
20240408,114700,3876000490,10110,10110,10110,10110,2830
|
|
20240408,114600,3847389190,10110,10110,10110,10110,262
|
|
20240408,114500,3844740370,10110,10110,10110,10110,1792
|
|
20240408,114400,3826623250,10110,10110,10110,10110,331
|
|
20240408,114300,3823276840,10110,10110,10110,10110,165
|
|
20240408,114200,3821608690,10110,10110,10110,10110,62
|
|
20240408,114100,3820981870,10110,10110,10110,10110,12
|
|
20240408,114000,3820860550,10110,10110,10110,10110,252
|
|
20240408,113900,3818312830,10110,10110,10110,10110,1943
|
|
20240408,113800,3798669100,10110,10110,10110,10110,1710
|
|
20240408,113700,3781381000,10110,10110,10110,10110,1896
|
|
20240408,113600,3762212440,10110,10110,10110,10110,2620
|
|
20240408,113500,3735724240,10110,10110,10110,10110,1157
|
|
20240408,113400,3724026970,10110,10110,10110,10110,7180
|
|
20240408,113300,3651437170,10110,10110,10110,10110,3810
|
|
20240408,113200,3612918070,10110,10110,10110,10110,7733
|
|
20240408,113100,3534737440,10110,10110,10110,10110,5537
|
|
20240408,113000,3478758370,10110,10110,10110,10110,4800
|
|
20240408,112900,3430230370,10110,10110,10110,10110,193
|
|
20240408,112800,3428279140,10110,10110,10110,10110,2258
|
|
20240408,112700,3405450760,10110,10110,10110,10110,606
|
|
20240408,112600,3399324100,10110,10110,10110,10110,295
|
|
20240408,112500,3396341650,10110,10110,10110,10110,301
|
|
20240408,112400,3393298540,10110,10110,10110,10110,34723
|
|
20240408,112300,3042249010,10110,10110,10110,10110,15146
|
|
20240408,112200,2889122950,10110,10110,10110,10110,0
|
|
20240408,112100,2889122950,10110,10110,10110,10110,4
|
|
20240408,112000,2889082510,10110,10110,10110,10110,51
|
|
20240408,111900,2888566900,10110,10110,10110,10110,345
|
|
20240408,111800,2885078950,10110,10110,10110,10110,5123
|
|
20240408,111700,2833285420,10110,10110,10110,10110,550
|
|
20240408,111600,2827724920,10110,10110,10110,10110,900
|
|
20240408,111500,2818625920,10110,10110,10110,10110,151
|
|
20240408,111400,2817099310,10110,10110,10110,10110,0
|
|
20240408,111300,2817099310,10110,10110,10110,10110,1345
|
|
20240408,111200,2803501360,10110,10110,10110,10110,413
|
|
20240408,111100,2799325930,10110,10110,10110,10110,313
|
|
20240408,111000,2796161500,10110,10110,10110,10110,2089
|
|
20240408,110900,2775041710,10110,10110,10110,10110,0
|
|
20240408,110800,2775041710,10110,10110,10110,10110,30
|
|
20240408,110700,2774738410,10110,10110,10110,10110,245
|
|
20240408,110600,2772261460,10110,10110,10110,10110,331
|
|
20240408,110500,2768915050,10110,10110,10110,10110,152
|
|
20240408,110400,2767378330,10110,10110,10110,10110,1653
|
|
20240408,110300,2750666500,10110,10110,10110,10110,1951
|
|
20240408,110200,2730941890,10110,10110,10110,10110,886
|
|
20240408,110100,2721984430,10110,10110,10110,10110,1576
|
|
20240408,110000,2706051070,10110,10110,10110,10110,10429
|
|
20240408,105900,2600613880,10110,10110,10110,10110,7409
|
|
20240408,105800,2525708890,10110,10110,10110,10110,2529
|
|
20240408,105700,2500140700,10110,10110,10110,10110,7180
|
|
20240408,105600,2427550900,10110,10110,10110,10110,95
|
|
20240408,105500,2426590450,10110,10110,10110,10110,1308
|
|
20240408,105400,2413366570,10110,10110,10110,10110,733
|
|
20240408,105300,2405955940,10110,10110,10110,10110,1541
|
|
20240408,105200,2390376430,10110,10110,10110,10110,64154
|
|
20240408,105100,1741779490,10110,10110,10110,10110,149679
|
|
20240408,105000,228524800,10110,10110,10110,10110,0
|
|
20240408,104900,228524800,10110,10110,10110,10110,0
|
|
20240408,104800,228524800,10110,10110,10110,10110,0
|
|
20240408,104700,228524800,10110,10110,10110,10110,0
|
|
20240408,104600,228524800,10110,10110,10110,10110,0
|
|
20240408,104500,228524800,10110,10110,10110,10110,0
|
|
20240408,104400,228524800,10110,10110,10110,10110,5
|
|
20240408,104300,228474250,10110,10110,10110,10110,0
|
|
20240408,104200,228474250,10110,10110,10110,10110,0
|
|
20240408,104100,228474250,10110,10110,10110,10110,0
|
|
20240408,104000,228474250,10110,10110,10110,10110,0
|
|
20240408,103900,228474250,10110,10110,10110,10110,323
|
|
20240408,103800,225208720,10110,10110,10110,10110,0
|
|
20240408,103700,225208720,10110,10110,10110,10110,0
|
|
20240408,103600,225208720,10110,10110,10110,10110,0
|
|
20240408,103500,225208720,10110,10110,10110,10110,43
|
|
20240408,103400,224773990,10110,10110,10110,10110,15
|
|
20240408,103300,224622340,10110,10110,10110,10110,0
|
|
20240408,103200,224622340,10110,10110,10110,10110,0
|
|
20240408,103100,224622340,10110,10110,10110,10110,0
|
|
20240408,103000,224622340,10110,10110,10110,10110,1
|
|
20240408,102900,224612230,10110,10110,10110,10110,10
|
|
20240408,102800,224511130,10110,10110,10110,10110,8
|
|
20240408,102700,224430250,10110,10110,10110,10110,0
|
|
20240408,102600,224430250,10110,10110,10110,10110,0
|
|
20240408,102500,224430250,10110,10110,10110,10110,0
|
|
20240408,102400,224430250,10110,10110,10110,10110,0
|
|
20240408,102300,224430250,10110,10110,10110,10110,0
|
|
20240408,102200,224430250,10110,10110,10110,10110,0
|
|
20240408,102100,224430250,10110,10110,10110,10110,0
|
|
20240408,102000,224430250,10110,10110,10110,10110,0
|
|
20240408,101900,224430250,10110,10110,10110,10110,1
|
|
20240408,101800,224420140,10110,10110,10110,10110,0
|
|
20240408,101700,224420140,10110,10110,10110,10110,2
|
|
20240408,101600,224399920,10110,10110,10110,10110,76
|
|
20240408,101500,223631560,10110,10110,10110,10110,0
|
|
20240408,101400,223631560,10110,10110,10110,10110,0
|
|
20240408,101300,223631560,10110,10110,10110,10110,0
|
|
20240408,101200,223631560,10110,10110,10110,10110,0
|
|
20240408,101100,223631560,10110,10110,10110,10110,0
|
|
20240408,101000,223631560,10110,10110,10110,10110,0
|
|
20240408,100900,223631560,10110,10110,10110,10110,1
|
|
20240408,100800,223621450,10110,10110,10110,10110,16
|
|
20240408,100700,223459690,10110,10110,10110,10110,0
|
|
20240408,100600,223459690,10110,10110,10110,10110,32
|
|
20240408,100500,223136170,10110,10110,10110,10110,1
|
|
20240408,100400,223126060,10110,10110,10110,10110,107
|
|
20240408,100300,222044290,10110,10110,10110,10110,0
|
|
20240408,100200,222044290,10110,10110,10110,10110,6
|
|
20240408,100100,221983630,10110,10110,10110,10110,0
|
|
20240408,100000,221983630,10110,10110,10110,10110,502
|
|
20240408,095900,216908410,10110,10110,10110,10110,3
|
|
20240408,095800,216878080,10110,10110,10110,10110,0
|
|
20240408,095700,216878080,10110,10110,10110,10110,6
|
|
20240408,095600,216817420,10110,10110,10110,10110,162
|
|
20240408,095500,215179600,10110,10110,10110,10110,4
|
|
20240408,095400,215139160,10110,10110,10110,10110,0
|
|
20240408,095300,215139160,10110,10110,10110,10110,0
|
|
20240408,095200,215139160,10110,10110,10110,10110,0
|
|
20240408,095100,215139160,10110,10110,10110,10110,2
|
|
20240408,095000,215118940,10110,10110,10110,10110,5
|
|
20240408,094900,215068390,10110,10110,10110,10110,2
|
|
20240408,094800,215048170,10110,10110,10110,10110,2
|
|
20240408,094700,215027950,10110,10110,10110,10110,40
|
|
20240408,094600,214623550,10110,10110,10110,10110,78
|
|
20240408,094500,213834970,10110,10110,10110,10110,0
|
|
20240408,094400,213834970,10110,10110,10110,10110,0
|
|
20240408,094300,213834970,10110,10110,10110,10110,0
|
|
20240408,094200,213834970,10110,10110,10110,10110,7
|
|
20240408,094100,213764200,10110,10110,10110,10110,7
|
|
20240408,094000,213693430,10110,10110,10110,10110,6
|
|
20240408,093900,213632770,10110,10110,10110,10110,3
|
|
20240408,093800,213602440,10110,10110,10110,10110,57
|
|
20240408,093700,213026170,10110,10110,10110,10110,6
|
|
20240408,093600,212965510,10110,10110,10110,10110,6
|
|
20240408,093500,212904850,10110,10110,10110,10110,0
|
|
20240408,093400,212904850,10110,10110,10110,10110,9
|
|
20240408,093300,212813860,10110,10110,10110,10110,0
|
|
20240408,093200,212813860,10110,10110,10110,10110,6
|
|
20240408,093100,212753200,10110,10110,10110,10110,2
|
|
20240408,093000,212732980,10110,10110,10110,10110,0
|
|
20240408,092900,212732980,10110,10110,10110,10110,0
|
|
20240408,092800,212732980,10110,10110,10110,10110,358
|
|
20240408,092700,209113600,10110,10110,10110,10110,0
|
|
20240408,092600,209113600,10110,10110,10110,10110,5
|
|
20240408,092500,209063050,10110,10110,10110,10110,11
|
|
20240408,092400,208951840,10110,10110,10110,10110,1
|
|
20240408,092300,208941730,10110,10110,10110,10110,33
|
|
20240408,092200,208608100,10110,10110,10110,10110,36
|
|
20240408,092100,208244140,10110,10110,10110,10110,48
|
|
20240408,092000,207758860,10110,10110,10110,10110,86
|
|
20240408,091900,206889400,10110,10110,10110,10110,476
|
|
20240408,091800,202077040,10110,10110,10110,10110,106
|
|
20240408,091700,201005380,10110,10110,10110,10110,0
|
|
20240408,091600,201005380,10110,10110,10110,10110,0
|
|
20240408,091500,201005380,10110,10110,10110,10110,178
|
|
20240408,091400,199205800,10110,10110,10110,10110,2
|
|
20240408,091300,199185580,10110,10110,10110,10110,542
|
|
20240408,091200,193705960,10110,10110,10110,10110,31
|
|
20240408,091100,193392550,10110,10110,10110,10110,103
|
|
20240408,091000,192351220,10110,10110,10110,10110,4
|
|
20240408,090900,192310780,10110,10110,10110,10110,95
|
|
20240408,090800,191350330,10110,10110,10110,10110,0
|
|
20240408,090700,191350330,10110,10110,10110,10110,322
|
|
20240408,090600,188094910,10110,10110,10110,10110,166
|
|
20240408,090500,186416650,10110,10110,10110,10110,1111
|
|
20240408,090400,175184440,10110,10110,10110,10110,2333
|
|
20240408,090300,151597810,10110,10110,10110,10110,4753
|
|
20240408,090200,103544980,10110,10110,10110,10110,8318
|
|
20240408,090100,0,7780,7780,7780,7780,0
|
|
20240408,090000,0,7780,7780,7780,7780,0
|