721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,205700,4471293760,8230,8230,8230,8230,0
|
|
20240418,205600,4471293760,8230,8230,8230,8230,0
|
|
20240418,205500,4471293760,8230,8230,8230,8230,0
|
|
20240418,205400,4471293760,8230,8230,8230,8230,0
|
|
20240418,205300,4471293760,8230,8230,8230,8230,0
|
|
20240418,205200,4471293760,8230,8230,8230,8230,0
|
|
20240418,205100,4471293760,8230,8230,8230,8230,0
|
|
20240418,205000,4471293760,8230,8230,8230,8230,0
|
|
20240418,204900,4471293760,8230,8230,8230,8230,0
|
|
20240418,204800,4471293760,8230,8230,8230,8230,0
|
|
20240418,204700,4471293760,8230,8230,8230,8230,0
|
|
20240418,204600,4471293760,8230,8230,8230,8230,0
|
|
20240418,204500,4471293760,8230,8230,8230,8230,0
|
|
20240418,204400,4471293760,8230,8230,8230,8230,0
|
|
20240418,204300,4471293760,8230,8230,8230,8230,0
|
|
20240418,204200,4471293760,8230,8230,8230,8230,0
|
|
20240418,204100,4471293760,8230,8230,8230,8230,0
|
|
20240418,204000,4471293760,8230,8230,8230,8230,0
|
|
20240418,203900,4471293760,8230,8230,8230,8230,0
|
|
20240418,203800,4471293760,8230,8230,8230,8230,0
|
|
20240418,203700,4471293760,8230,8230,8230,8230,0
|
|
20240418,203600,4471293760,8230,8230,8230,8230,0
|
|
20240418,203500,4471293760,8230,8230,8230,8230,0
|
|
20240418,203400,4471293760,8230,8230,8230,8230,0
|
|
20240418,203300,4471293760,8230,8230,8230,8230,0
|
|
20240418,203200,4471293760,8230,8230,8230,8230,0
|
|
20240418,203100,4471293760,8230,8230,8230,8230,0
|
|
20240418,203000,4471293760,8230,8230,8230,8230,0
|
|
20240418,202900,4471293760,8230,8230,8230,8230,0
|
|
20240418,202800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,202700,4471293760,8230,8230,8230,8230,0
|
|
20240418,202600,4471293760,8230,8230,8230,8230,0
|
|
20240418,202500,4471293760,8230,8230,8230,8230,0
|
|
20240418,202400,4471293760,8230,8230,8230,8230,0
|
|
20240418,202300,4471293760,8230,8230,8230,8230,0
|
|
20240418,202200,4471293760,8230,8230,8230,8230,0
|
|
20240418,202100,4471293760,8230,8230,8230,8230,0
|
|
20240418,202000,4471293760,8230,8230,8230,8230,0
|
|
20240418,201900,4471293760,8230,8230,8230,8230,0
|
|
20240418,201800,4471293760,8230,8230,8230,8230,0
|
|
20240418,201700,4471293760,8230,8230,8230,8230,0
|
|
20240418,201600,4471293760,8230,8230,8230,8230,0
|
|
20240418,201500,4471293760,8230,8230,8230,8230,0
|
|
20240418,201400,4471293760,8230,8230,8230,8230,0
|
|
20240418,201300,4471293760,8230,8230,8230,8230,0
|
|
20240418,201200,4471293760,8230,8230,8230,8230,0
|
|
20240418,201100,4471293760,8230,8230,8230,8230,0
|
|
20240418,201000,4471293760,8230,8230,8230,8230,0
|
|
20240418,200900,4471293760,8230,8230,8230,8230,0
|
|
20240418,200800,4471293760,8230,8230,8230,8230,0
|
|
20240418,200700,4471293760,8230,8230,8230,8230,0
|
|
20240418,200600,4471293760,8230,8230,8230,8230,0
|
|
20240418,200500,4471293760,8230,8230,8230,8230,0
|
|
20240418,200400,4471293760,8230,8230,8230,8230,0
|
|
20240418,200300,4471293760,8230,8230,8230,8230,0
|
|
20240418,200200,4471293760,8230,8230,8230,8230,0
|
|
20240418,200100,4471293760,8230,8230,8230,8230,0
|
|
20240418,200000,4471293760,8230,8230,8230,8230,0
|
|
20240418,195900,4471293760,8230,8230,8230,8230,0
|
|
20240418,195800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,195700,4471293760,8230,8230,8230,8230,0
|
|
20240418,195600,4471293760,8230,8230,8230,8230,0
|
|
20240418,195500,4471293760,8230,8230,8230,8230,0
|
|
20240418,195400,4471293760,8230,8230,8230,8230,0
|
|
20240418,195300,4471293760,8230,8230,8230,8230,0
|
|
20240418,195200,4471293760,8230,8230,8230,8230,0
|
|
20240418,195100,4471293760,8230,8230,8230,8230,0
|
|
20240418,195000,4471293760,8230,8230,8230,8230,0
|
|
20240418,194900,4471293760,8230,8230,8230,8230,0
|
|
20240418,194800,4471293760,8230,8230,8230,8230,0
|
|
20240418,194700,4471293760,8230,8230,8230,8230,0
|
|
20240418,194600,4471293760,8230,8230,8230,8230,0
|
|
20240418,194500,4471293760,8230,8230,8230,8230,0
|
|
20240418,194400,4471293760,8230,8230,8230,8230,0
|
|
20240418,194300,4471293760,8230,8230,8230,8230,0
|
|
20240418,194200,4471293760,8230,8230,8230,8230,0
|
|
20240418,194100,4471293760,8230,8230,8230,8230,0
|
|
20240418,194000,4471293760,8230,8230,8230,8230,0
|
|
20240418,193900,4471293760,8230,8230,8230,8230,0
|
|
20240418,193800,4471293760,8230,8230,8230,8230,0
|
|
20240418,193700,4471293760,8230,8230,8230,8230,0
|
|
20240418,193600,4471293760,8230,8230,8230,8230,0
|
|
20240418,193500,4471293760,8230,8230,8230,8230,0
|
|
20240418,193400,4471293760,8230,8230,8230,8230,0
|
|
20240418,193300,4471293760,8230,8230,8230,8230,0
|
|
20240418,193200,4471293760,8230,8230,8230,8230,0
|
|
20240418,193100,4471293760,8230,8230,8230,8230,0
|
|
20240418,193000,4471293760,8230,8230,8230,8230,0
|
|
20240418,192900,4471293760,8230,8230,8230,8230,0
|
|
20240418,192800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,192700,4471293760,8230,8230,8230,8230,0
|
|
20240418,192600,4471293760,8230,8230,8230,8230,0
|
|
20240418,192500,4471293760,8230,8230,8230,8230,0
|
|
20240418,192400,4471293760,8230,8230,8230,8230,0
|
|
20240418,192300,4471293760,8230,8230,8230,8230,0
|
|
20240418,192200,4471293760,8230,8230,8230,8230,0
|
|
20240418,192100,4471293760,8230,8230,8230,8230,0
|
|
20240418,192000,4471293760,8230,8230,8230,8230,0
|
|
20240418,191900,4471293760,8230,8230,8230,8230,0
|
|
20240418,191800,4471293760,8230,8230,8230,8230,0
|
|
20240418,191700,4471293760,8230,8230,8230,8230,0
|
|
20240418,191600,4471293760,8230,8230,8230,8230,0
|
|
20240418,191500,4471293760,8230,8230,8230,8230,0
|
|
20240418,191400,4471293760,8230,8230,8230,8230,0
|
|
20240418,191300,4471293760,8230,8230,8230,8230,0
|
|
20240418,191200,4471293760,8230,8230,8230,8230,0
|
|
20240418,191100,4471293760,8230,8230,8230,8230,0
|
|
20240418,191000,4471293760,8230,8230,8230,8230,0
|
|
20240418,190900,4471293760,8230,8230,8230,8230,0
|
|
20240418,190800,4471293760,8230,8230,8230,8230,0
|
|
20240418,190700,4471293760,8230,8230,8230,8230,0
|
|
20240418,190600,4471293760,8230,8230,8230,8230,0
|
|
20240418,190500,4471293760,8230,8230,8230,8230,0
|
|
20240418,190400,4471293760,8230,8230,8230,8230,0
|
|
20240418,190300,4471293760,8230,8230,8230,8230,0
|
|
20240418,190200,4471293760,8230,8230,8230,8230,0
|
|
20240418,190100,4471293760,8230,8230,8230,8230,0
|
|
20240418,190000,4471293760,8230,8230,8230,8230,0
|
|
20240418,185900,4471293760,8230,8230,8230,8230,0
|
|
20240418,185800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,185700,4471293760,8230,8230,8230,8230,0
|
|
20240418,185600,4471293760,8230,8230,8230,8230,0
|
|
20240418,185500,4471293760,8230,8230,8230,8230,0
|
|
20240418,185400,4471293760,8230,8230,8230,8230,0
|
|
20240418,185300,4471293760,8230,8230,8230,8230,0
|
|
20240418,185200,4471293760,8230,8230,8230,8230,0
|
|
20240418,185100,4471293760,8230,8230,8230,8230,0
|
|
20240418,185000,4471293760,8230,8230,8230,8230,0
|
|
20240418,184900,4471293760,8230,8230,8230,8230,0
|
|
20240418,184800,4471293760,8230,8230,8230,8230,0
|
|
20240418,184700,4471293760,8230,8230,8230,8230,0
|
|
20240418,184600,4471293760,8230,8230,8230,8230,0
|
|
20240418,184500,4471293760,8230,8230,8230,8230,0
|
|
20240418,184400,4471293760,8230,8230,8230,8230,0
|
|
20240418,184300,4471293760,8230,8230,8230,8230,0
|
|
20240418,184200,4471293760,8230,8230,8230,8230,0
|
|
20240418,184100,4471293760,8230,8230,8230,8230,0
|
|
20240418,184000,4471293760,8230,8230,8230,8230,0
|
|
20240418,183900,4471293760,8230,8230,8230,8230,0
|
|
20240418,183800,4471293760,8230,8230,8230,8230,0
|
|
20240418,183700,4471293760,8230,8230,8230,8230,0
|
|
20240418,183600,4471293760,8230,8230,8230,8230,0
|
|
20240418,183500,4471293760,8230,8230,8230,8230,0
|
|
20240418,183400,4471293760,8230,8230,8230,8230,0
|
|
20240418,183300,4471293760,8230,8230,8230,8230,0
|
|
20240418,183200,4471293760,8230,8230,8230,8230,0
|
|
20240418,183100,4471293760,8230,8230,8230,8230,0
|
|
20240418,183000,4471293760,8230,8230,8230,8230,0
|
|
20240418,182900,4471293760,8230,8230,8230,8230,0
|
|
20240418,182800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,182700,4471293760,8230,8230,8230,8230,0
|
|
20240418,182600,4471293760,8230,8230,8230,8230,0
|
|
20240418,182500,4471293760,8230,8230,8230,8230,0
|
|
20240418,182400,4471293760,8230,8230,8230,8230,0
|
|
20240418,182300,4471293760,8230,8230,8230,8230,0
|
|
20240418,182200,4471293760,8230,8230,8230,8230,0
|
|
20240418,182100,4471293760,8230,8230,8230,8230,0
|
|
20240418,182000,4471293760,8230,8230,8230,8230,0
|
|
20240418,181900,4471293760,8230,8230,8230,8230,0
|
|
20240418,181800,4471293760,8230,8230,8230,8230,0
|
|
20240418,181700,4471293760,8230,8230,8230,8230,0
|
|
20240418,181600,4471293760,8230,8230,8230,8230,0
|
|
20240418,181500,4471293760,8230,8230,8230,8230,0
|
|
20240418,181400,4471293760,8230,8230,8230,8230,0
|
|
20240418,181300,4471293760,8230,8230,8230,8230,0
|
|
20240418,181200,4471293760,8230,8230,8230,8230,0
|
|
20240418,181100,4471293760,8230,8230,8230,8230,0
|
|
20240418,181000,4471293760,8230,8230,8230,8230,0
|
|
20240418,180900,4471293760,8230,8230,8230,8230,0
|
|
20240418,180800,4471293760,8230,8230,8230,8230,0
|
|
20240418,180700,4471293760,8230,8230,8230,8230,0
|
|
20240418,180600,4471293760,8230,8230,8230,8230,0
|
|
20240418,180500,4471293760,8230,8230,8230,8230,0
|
|
20240418,180400,4471293760,8230,8230,8230,8230,0
|
|
20240418,180300,4471293760,8230,8230,8230,8230,0
|
|
20240418,180200,4471293760,8230,8230,8230,8230,0
|
|
20240418,180100,4471293760,8230,8230,8230,8230,0
|
|
20240418,180000,4471293760,8230,8230,8230,8230,0
|
|
20240418,175900,4471293760,8230,8230,8230,8230,0
|
|
20240418,175800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,175700,4471293760,8230,8230,8230,8230,0
|
|
20240418,175600,4471293760,8230,8230,8230,8230,0
|
|
20240418,175500,4471293760,8230,8230,8230,8230,0
|
|
20240418,175400,4471293760,8230,8230,8230,8230,0
|
|
20240418,175300,4471293760,8230,8230,8230,8230,0
|
|
20240418,175200,4471293760,8230,8230,8230,8230,0
|
|
20240418,175100,4471293760,8230,8230,8230,8230,0
|
|
20240418,175000,4471293760,8230,8230,8230,8230,0
|
|
20240418,174900,4471293760,8230,8230,8230,8230,0
|
|
20240418,174800,4471293760,8230,8230,8230,8230,0
|
|
20240418,174700,4471293760,8230,8230,8230,8230,0
|
|
20240418,174600,4471293760,8230,8230,8230,8230,0
|
|
20240418,174500,4471293760,8230,8230,8230,8230,0
|
|
20240418,174400,4471293760,8230,8230,8230,8230,0
|
|
20240418,174300,4471293760,8230,8230,8230,8230,0
|
|
20240418,174200,4471293760,8230,8230,8230,8230,0
|
|
20240418,174100,4471293760,8230,8230,8230,8230,0
|
|
20240418,174000,4471293760,8230,8230,8230,8230,0
|
|
20240418,173900,4471293760,8230,8230,8230,8230,0
|
|
20240418,173800,4471293760,8230,8230,8230,8230,0
|
|
20240418,173700,4471293760,8230,8230,8230,8230,0
|
|
20240418,173600,4471293760,8230,8230,8230,8230,0
|
|
20240418,173500,4471293760,8230,8230,8230,8230,0
|
|
20240418,173400,4471293760,8230,8230,8230,8230,0
|
|
20240418,173300,4471293760,8230,8230,8230,8230,0
|
|
20240418,173200,4471293760,8230,8230,8230,8230,0
|
|
20240418,173100,4471293760,8230,8230,8230,8230,0
|
|
20240418,173000,4471293760,8230,8230,8230,8230,0
|
|
20240418,172900,4471293760,8230,8230,8230,8230,0
|
|
20240418,172800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,172700,4471293760,8230,8230,8230,8230,0
|
|
20240418,172600,4471293760,8230,8230,8230,8230,0
|
|
20240418,172500,4471293760,8230,8230,8230,8230,0
|
|
20240418,172400,4471293760,8230,8230,8230,8230,0
|
|
20240418,172300,4471293760,8230,8230,8230,8230,0
|
|
20240418,172200,4471293760,8230,8230,8230,8230,0
|
|
20240418,172100,4471293760,8230,8230,8230,8230,0
|
|
20240418,172000,4471293760,8230,8230,8230,8230,0
|
|
20240418,171900,4471293760,8230,8230,8230,8230,0
|
|
20240418,171800,4471293760,8230,8230,8230,8230,0
|
|
20240418,171700,4471293760,8230,8230,8230,8230,0
|
|
20240418,171600,4471293760,8230,8230,8230,8230,0
|
|
20240418,171500,4471293760,8230,8230,8230,8230,0
|
|
20240418,171400,4471293760,8230,8230,8230,8230,0
|
|
20240418,171300,4471293760,8230,8230,8230,8230,0
|
|
20240418,171200,4471293760,8230,8230,8230,8230,0
|
|
20240418,171100,4471293760,8230,8230,8230,8230,0
|
|
20240418,171000,4471293760,8230,8230,8230,8230,0
|
|
20240418,170900,4471293760,8230,8230,8230,8230,0
|
|
20240418,170800,4471293760,8230,8230,8230,8230,0
|
|
20240418,170700,4471293760,8230,8230,8230,8230,0
|
|
20240418,170600,4471293760,8230,8230,8230,8230,0
|
|
20240418,170500,4471293760,8230,8230,8230,8230,0
|
|
20240418,170400,4471293760,8230,8230,8230,8230,0
|
|
20240418,170300,4471293760,8230,8230,8230,8230,0
|
|
20240418,170200,4471293760,8230,8230,8230,8230,0
|
|
20240418,170100,4471293760,8230,8230,8230,8230,0
|
|
20240418,170000,4471293760,8230,8230,8230,8230,0
|
|
20240418,165900,4471293760,8230,8230,8230,8230,0
|
|
20240418,165800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,165700,4471293760,8230,8230,8230,8230,0
|
|
20240418,165600,4471293760,8230,8230,8230,8230,0
|
|
20240418,165500,4471293760,8230,8230,8230,8230,0
|
|
20240418,165400,4471293760,8230,8230,8230,8230,0
|
|
20240418,165300,4471293760,8230,8230,8230,8230,0
|
|
20240418,165200,4471293760,8230,8230,8230,8230,0
|
|
20240418,165100,4471293760,8230,8230,8230,8230,0
|
|
20240418,165000,4471293760,8230,8230,8230,8230,0
|
|
20240418,164900,4471293760,8230,8230,8230,8230,0
|
|
20240418,164800,4471293760,8230,8230,8230,8230,0
|
|
20240418,164700,4471293760,8230,8230,8230,8230,0
|
|
20240418,164600,4471293760,8230,8230,8230,8230,0
|
|
20240418,164500,4471293760,8230,8230,8230,8230,0
|
|
20240418,164400,4471293760,8230,8230,8230,8230,0
|
|
20240418,164300,4471293760,8230,8230,8230,8230,0
|
|
20240418,164200,4471293760,8230,8230,8230,8230,0
|
|
20240418,164100,4471293760,8230,8230,8230,8230,0
|
|
20240418,164000,4471293760,8230,8230,8230,8230,0
|
|
20240418,163900,4471293760,8230,8230,8230,8230,0
|
|
20240418,163800,4471293760,8230,8230,8230,8230,0
|
|
20240418,163700,4471293760,8230,8230,8230,8230,0
|
|
20240418,163600,4471293760,8230,8230,8230,8230,0
|
|
20240418,163500,4471293760,8230,8230,8230,8230,0
|
|
20240418,163400,4471293760,8230,8230,8230,8230,0
|
|
20240418,163300,4471293760,8230,8230,8230,8230,0
|
|
20240418,163200,4471293760,8230,8230,8230,8230,0
|
|
20240418,163100,4471293760,8230,8230,8230,8230,0
|
|
20240418,163000,4471293760,8230,8230,8230,8230,0
|
|
20240418,162900,4471293760,8230,8230,8230,8230,0
|
|
20240418,162800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,162700,4471293760,8230,8230,8230,8230,0
|
|
20240418,162600,4471293760,8230,8230,8230,8230,0
|
|
20240418,162500,4471293760,8230,8230,8230,8230,0
|
|
20240418,162400,4471293760,8230,8230,8230,8230,0
|
|
20240418,162300,4471293760,8230,8230,8230,8230,0
|
|
20240418,162200,4471293760,8230,8230,8230,8230,0
|
|
20240418,162100,4471293760,8230,8230,8230,8230,0
|
|
20240418,162000,4471293760,8230,8230,8230,8230,0
|
|
20240418,161900,4471293760,8230,8230,8230,8230,0
|
|
20240418,161800,4471293760,8230,8230,8230,8230,0
|
|
20240418,161700,4471293760,8230,8230,8230,8230,0
|
|
20240418,161600,4471293760,8230,8230,8230,8230,0
|
|
20240418,161500,4471293760,8230,8230,8230,8230,0
|
|
20240418,161400,4471293760,8230,8230,8230,8230,0
|
|
20240418,161300,4471293760,8230,8230,8230,8230,0
|
|
20240418,161200,4471293760,8230,8230,8230,8230,0
|
|
20240418,161100,4471293760,8230,8230,8230,8230,0
|
|
20240418,161000,4471293760,8230,8230,8230,8230,0
|
|
20240418,160900,4471293760,8230,8230,8230,8230,0
|
|
20240418,160800,4471293760,8230,8230,8230,8230,0
|
|
20240418,160700,4471293760,8230,8230,8230,8230,0
|
|
20240418,160600,4471293760,8230,8230,8230,8230,0
|
|
20240418,160500,4471293760,8230,8230,8230,8230,0
|
|
20240418,160400,4471293760,8230,8230,8230,8230,0
|
|
20240418,160300,4471293760,8230,8230,8230,8230,0
|
|
20240418,160200,4471293760,8230,8230,8230,8230,0
|
|
20240418,160100,4471293760,8230,8230,8230,8230,0
|
|
20240418,160000,4471293760,8230,8230,8230,8230,0
|
|
20240418,155900,4471293760,8230,8230,8230,8230,0
|
|
20240418,155800,4471293760,8230,8230,8230,8230,13200
|
|
20240418,155700,4471293760,8230,8230,8230,8230,0
|
|
20240418,155600,4471293760,8230,8230,8230,8230,0
|
|
20240418,155500,4471293760,8230,8230,8230,8230,0
|
|
20240418,155400,4471293760,8230,8230,8230,8230,0
|
|
20240418,155300,4471293760,8230,8230,8230,8230,0
|
|
20240418,155200,4471293760,8230,8230,8230,8230,0
|
|
20240418,155100,4471293760,8230,8230,8230,8230,0
|
|
20240418,155000,4471293760,8230,8230,8230,8230,0
|
|
20240418,154900,4471293760,8230,8230,8230,8230,0
|
|
20240418,154800,4471293760,8230,8230,8230,8230,0
|
|
20240418,154700,4471293760,8230,8230,8230,8230,0
|
|
20240418,154600,4471293760,8230,8230,8230,8230,0
|
|
20240418,154500,4471293760,8230,8230,8230,8230,0
|
|
20240418,154400,4471293760,8230,8230,8230,8230,0
|
|
20240418,154300,4471293760,8230,8230,8230,8230,0
|
|
20240418,154200,4471293760,8230,8230,8230,8230,0
|
|
20240418,154100,4471293760,8230,8230,8230,8230,0
|
|
20240418,154000,4471293760,8230,8230,8230,8230,0
|
|
20240418,153900,4471293760,8230,8230,8230,8230,0
|
|
20240418,153800,4471293760,8230,8230,8230,8230,0
|
|
20240418,153700,4471293760,8230,8230,8230,8230,0
|
|
20240418,153600,4471293760,8230,8230,8230,8230,0
|
|
20240418,153500,4471293760,8230,8230,8230,8230,0
|
|
20240418,153400,4471293760,8230,8230,8230,8230,0
|
|
20240418,153300,4471293760,8230,8230,8230,8230,0
|
|
20240418,153200,4471293760,8230,8230,8230,8230,0
|
|
20240418,153100,4471293760,8230,8230,8230,8230,0
|
|
20240418,153000,4471293760,8230,8230,8230,8230,13200
|
|
20240418,152900,4362657760,8260,8260,8260,8260,0
|
|
20240418,152800,4362657760,8260,8260,8260,8260,0
|
|
20240418,152700,4362657760,8260,8260,8260,8260,0
|
|
20240418,152600,4362657760,8260,8260,8260,8260,0
|
|
20240418,152500,4362657760,8260,8260,8260,8260,0
|
|
20240418,152400,4362657760,8260,8260,8260,8260,0
|
|
20240418,152300,4362657760,8260,8260,8260,8260,0
|
|
20240418,152200,4362657760,8260,8260,8260,8260,0
|
|
20240418,152100,4362657760,8260,8260,8260,8260,0
|
|
20240418,152000,4362657760,8260,8260,8260,8260,0
|
|
20240418,151900,4362657760,8260,8270,8290,8260,2246
|
|
20240418,151800,4344079450,8270,8280,8290,8270,241
|
|
20240418,151700,4342084370,8290,8310,8320,8290,1959
|
|
20240418,151600,4325834960,8320,8320,8330,8320,1071
|
|
20240418,151500,4316923490,8320,8310,8330,8300,1604
|
|
20240418,151400,4303581150,8310,8310,8310,8300,300
|
|
20240418,151300,4301088710,8300,8300,8300,8280,1245
|
|
20240418,151200,4290759210,8300,8290,8300,8280,747
|
|
20240418,151100,4284566440,8280,8260,8280,8250,4422
|
|
20240418,151000,4248008200,8260,8250,8270,8240,682
|
|
20240418,150900,4242381680,8270,8270,8270,8240,865
|
|
20240418,150800,4235251390,8270,8250,8270,8230,674
|
|
20240418,150700,4229690730,8270,8260,8280,8210,3349
|
|
20240418,150600,4202095470,8260,8270,8280,8260,553
|
|
20240418,150500,4197525100,8270,8300,8300,8270,1259
|
|
20240418,150400,4187111480,8270,8300,8300,8270,910
|
|
20240418,150300,4179573660,8300,8310,8310,8280,1434
|
|
20240418,150200,4167688050,8310,8310,8320,8300,202
|
|
20240418,150100,4166009830,8310,8320,8320,8300,1188
|
|
20240418,150000,4156141040,8320,8290,8320,8290,566
|
|
20240418,145900,4151444840,8290,8320,8320,8290,3138
|
|
20240418,145800,4125394370,8320,8340,8340,8310,2242
|
|
20240418,145700,4106755660,8330,8350,8350,8330,327
|
|
20240418,145600,4104030750,8350,8350,8350,8340,5406
|
|
20240418,145500,4058941460,8350,8350,8350,8350,337
|
|
20240418,145400,4056127510,8340,8370,8370,8340,552
|
|
20240418,145300,4051522800,8360,8380,8380,8340,580
|
|
20240418,145200,4046671930,8360,8390,8390,8360,81
|
|
20240418,145100,4045993270,8400,8340,8400,8340,591
|
|
20240418,145000,4041060910,8340,8340,8350,8340,2107
|
|
20240418,144900,4023471540,8340,8350,8350,8320,1876
|
|
20240418,144800,4007827290,8340,8330,8350,8320,1841
|
|
20240418,144700,3992497650,8330,8380,8380,8330,6850
|
|
20240418,144600,3935328350,8370,8370,8380,8370,413
|
|
20240418,144500,3931871510,8390,8370,8390,8370,329
|
|
20240418,144400,3929113570,8370,8390,8390,8370,459
|
|
20240418,144300,3925270700,8390,8390,8390,8390,16
|
|
20240418,144200,3925136460,8420,8390,8420,8380,224
|
|
20240418,144100,3923254010,8370,8370,8370,8370,85
|
|
20240418,144000,3922542560,8370,8380,8380,8370,47
|
|
20240418,143900,3922148770,8430,8400,8430,8380,274
|
|
20240418,143800,3919848310,8430,8430,8430,8430,1
|
|
20240418,143700,3919839880,8400,8400,8460,8400,1230
|
|
20240418,143600,3909480860,8380,8400,8400,8380,182
|
|
20240418,143500,3907955680,8400,8370,8400,8370,681
|
|
20240418,143400,3902255680,8370,8400,8400,8370,353
|
|
20240418,143300,3899294480,8390,8390,8400,8390,154
|
|
20240418,143200,3898001810,8390,8390,8390,8390,393
|
|
20240418,143100,3894704540,8390,8370,8390,8370,2
|
|
20240418,143000,3894687780,8370,8370,8370,8370,485
|
|
20240418,142900,3890628330,8400,8400,8400,8400,1
|
|
20240418,142800,3890619930,8370,8370,8370,8370,70
|
|
20240418,142700,3890034030,8390,8390,8390,8390,532
|
|
20240418,142600,3885570550,8410,8410,8410,8410,13
|
|
20240418,142500,3885461220,8390,8410,8410,8390,35
|
|
20240418,142400,3885167110,8420,8400,8420,8400,77
|
|
20240418,142300,3884519790,8390,8420,8430,8390,281
|
|
20240418,142200,3882154950,8430,8390,8430,8390,289
|
|
20240418,142100,3879723180,8360,8410,8410,8360,107
|
|
20240418,142000,3878828350,8360,8370,8420,8360,689
|
|
20240418,141900,3873062760,8370,8370,8370,8360,998
|
|
20240418,141800,3864718170,8370,8390,8390,8370,1587
|
|
20240418,141700,3851421920,8390,8390,8390,8390,410
|
|
20240418,141600,3847982020,8410,8420,8420,8410,13
|
|
20240418,141500,3847872680,8410,8410,8410,8410,18
|
|
20240418,141400,3847721300,8420,8410,8420,8390,1349
|
|
20240418,141300,3836398730,8420,8420,8420,8410,5
|
|
20240418,141200,3836356640,8430,8400,8430,8400,18
|
|
20240418,141100,3836205370,8400,8400,8400,8400,830
|
|
20240418,141000,3829233370,8400,8400,8400,8400,5
|
|
20240418,140900,3829191370,8400,8420,8420,8390,477
|
|
20240418,140800,3825186860,8400,8400,8430,8400,17
|
|
20240418,140700,3825044030,8430,8430,8430,8400,48
|
|
20240418,140600,3824639750,8430,8390,8430,8390,200
|
|
20240418,140500,3822954880,8380,8380,8380,8380,1030
|
|
20240418,140400,3814323480,8430,8430,8430,8430,1
|
|
20240418,140300,3814315050,8440,8440,8440,8440,1
|
|
20240418,140200,3814306610,8440,8430,8440,8380,1520
|
|
20240418,140100,3801525530,8430,8430,8430,8420,437
|
|
20240418,140000,3797842310,8410,8420,8420,8410,1571
|
|
20240418,135900,3784615240,8420,8420,8440,8420,1150
|
|
20240418,135800,3774931810,8420,8430,8430,8420,343
|
|
20240418,135700,3772043610,8430,8450,8460,8430,785
|
|
20240418,135600,3765415350,8460,8430,8460,8430,1946
|
|
20240418,135500,3748987810,8430,8420,8430,8420,476
|
|
20240418,135400,3744976990,8420,8410,8420,8410,309
|
|
20240418,135300,3742376000,8410,8400,8410,8400,1261
|
|
20240418,135200,3731774260,8400,8400,8400,8400,227
|
|
20240418,135100,3729867460,8390,8400,8400,8390,103
|
|
20240418,135000,3729003260,8390,8390,8390,8390,256
|
|
20240418,134900,3726855420,8390,8370,8390,8370,191
|
|
20240418,134800,3725256450,8370,8380,8380,8370,35
|
|
20240418,134700,3724963490,8370,8370,8370,8350,749
|
|
20240418,134600,3718701380,8370,8380,8380,8360,745
|
|
20240418,134500,3712468160,8380,8390,8390,8370,158
|
|
20240418,134400,3711145220,8390,8390,8390,8380,195
|
|
20240418,134300,3709509890,8400,8400,8410,8400,263
|
|
20240418,134200,3707300680,8400,8400,8400,8400,513
|
|
20240418,134100,3702991480,8400,8350,8400,8340,1081
|
|
20240418,134000,3693965640,8350,8410,8410,8340,3130
|
|
20240418,133900,3667743140,8410,8400,8410,8400,588
|
|
20240418,133800,3662803040,8410,8390,8410,8390,835
|
|
20240418,133700,3655789250,8390,8390,8390,8390,334
|
|
20240418,133600,3652986990,8370,8380,8400,8360,1215
|
|
20240418,133500,3642795410,8370,8360,8370,8350,1542
|
|
20240418,133400,3629908380,8350,8340,8360,8340,286
|
|
20240418,133300,3627520820,8330,8370,8380,8330,2550
|
|
20240418,133200,3606229350,8370,8390,8390,8370,1495
|
|
20240418,133100,3593702110,8400,8410,8410,8390,1692
|
|
20240418,133000,3579500030,8400,8410,8410,8390,391
|
|
20240418,132900,3576215300,8410,8410,8430,8380,293
|
|
20240418,132800,3573751110,8410,8420,8420,8330,16489
|
|
20240418,132700,3435456090,8410,8450,8470,8410,6606
|
|
20240418,132600,3379824980,8440,8500,8520,8420,14040
|
|
20240418,132500,3261176480,8520,8710,8730,8480,26147
|
|
20240418,132400,3036163190,8670,8480,8820,8440,33956
|
|
20240418,132300,2741529120,8440,8480,8480,8440,79
|
|
20240418,132200,2740861900,8430,8490,8490,8430,73
|
|
20240418,132100,2740245890,8480,8480,8480,8430,2574
|
|
20240418,132000,2718421370,8480,8430,8480,8430,534
|
|
20240418,131900,2713919650,8480,8450,8500,8430,2404
|
|
20240418,131800,2693562280,8450,8450,8470,8450,674
|
|
20240418,131700,2687865840,8440,8440,8450,8440,1009
|
|
20240418,131600,2679344280,8440,8420,8440,8410,109
|
|
20240418,131500,2678426540,8430,8430,8450,8420,851
|
|
20240418,131400,2671257460,8470,8420,8470,8420,309
|
|
20240418,131300,2668650080,8400,8450,8450,8400,8376
|
|
20240418,131200,2598101590,8450,8480,8480,8450,3600
|
|
20240418,131100,2567657250,8480,8500,8500,8480,742
|
|
20240418,131000,2561363050,8500,8500,8500,8480,544
|
|
20240418,130900,2556746790,8500,8500,8500,8490,1703
|
|
20240418,130800,2542279260,8510,8510,8510,8510,1
|
|
20240418,130700,2542270750,8500,8500,8500,8490,602
|
|
20240418,130600,2537156090,8490,8500,8500,8490,241
|
|
20240418,130500,2535109890,8500,8500,8500,8500,208
|
|
20240418,130400,2533341890,8510,8490,8510,8490,664
|
|
20240418,130300,2527694810,8490,8510,8510,8490,1618
|
|
20240418,130200,2513939410,8510,8500,8510,8500,269
|
|
20240418,130100,2511652590,8510,8530,8530,8510,65
|
|
20240418,130000,2511098750,8530,8510,8530,8510,3
|
|
20240418,125900,2511073200,8530,8500,8530,8500,447
|
|
20240418,125800,2507272180,8490,8500,8510,8490,264
|
|
20240418,125700,2505028180,8510,8510,8510,8500,297
|
|
20240418,125600,2502502650,8510,8510,8530,8510,1300
|
|
20240418,125500,2491428100,8530,8510,8540,8490,203
|
|
20240418,125400,2489697260,8510,8500,8510,8480,1091
|
|
20240418,125300,2480443590,8480,8490,8490,8480,37
|
|
20240418,125200,2480129580,8480,8480,8480,8480,2
|
|
20240418,125100,2480112620,8480,8510,8510,8480,105
|
|
20240418,125000,2479222140,8480,8500,8500,8480,808
|
|
20240418,124900,2472367490,8500,8500,8500,8490,17
|
|
20240418,124800,2472223020,8490,8490,8510,8480,749
|
|
20240418,124700,2465851500,8510,8470,8510,8470,289
|
|
20240418,124600,2463399100,8470,8470,8480,8470,84
|
|
20240418,124500,2462687610,8470,8470,8480,8470,87
|
|
20240418,124400,2461950670,8460,8490,8500,8460,494
|
|
20240418,124300,2457768150,8490,8470,8490,8470,153
|
|
20240418,124200,2456469220,8470,8490,8490,8460,846
|
|
20240418,124100,2449305770,8490,8470,8490,8470,8
|
|
20240418,124000,2449237990,8460,8490,8510,8460,3096
|
|
20240418,123900,2423016910,8480,8490,8510,8480,716
|
|
20240418,123800,2416937810,8490,8490,8500,8490,29
|
|
20240418,123700,2416691390,8490,8480,8540,8480,35
|
|
20240418,123600,2416393310,8470,8510,8540,8470,1386
|
|
20240418,123500,2404626320,8510,8510,8510,8510,2
|
|
20240418,123400,2404609300,8510,8510,8510,8510,105
|
|
20240418,123300,2403715750,8510,8500,8540,8500,29
|
|
20240418,123200,2403468950,8500,8550,8550,8500,1576
|
|
20240418,123100,2390014340,8540,8550,8550,8540,2628
|
|
20240418,123000,2367566960,8560,8560,8560,8560,301
|
|
20240418,122900,2364990400,8540,8530,8550,8530,1405
|
|
20240418,122800,2352992240,8520,8500,8520,8500,257
|
|
20240418,122700,2350803400,8500,8480,8500,8480,610
|
|
20240418,122600,2345626350,8480,8480,8480,8480,1
|
|
20240418,122500,2345617870,8480,8480,8480,8480,181
|
|
20240418,122400,2344082990,8460,8460,8460,8460,391
|
|
20240418,122300,2340775130,8480,8460,8480,8460,546
|
|
20240418,122200,2336146050,8460,8460,8460,8460,354
|
|
20240418,122100,2333151210,8460,8470,8470,8460,838
|
|
20240418,122000,2326061490,8470,8470,8470,8470,394
|
|
20240418,121900,2322724310,8470,8470,8480,8470,345
|
|
20240418,121800,2319802150,8480,8470,8490,8470,777
|
|
20240418,121700,2313214010,8440,8450,8450,8440,280
|
|
20240418,121600,2310848490,8450,8460,8470,8450,794
|
|
20240418,121500,2304132060,8450,8460,8460,8450,365
|
|
20240418,121400,2301047160,8450,8450,8460,8450,796
|
|
20240418,121300,2294320940,8450,8470,8470,8450,1045
|
|
20240418,121200,2285485710,8460,8470,8470,8440,805
|
|
20240418,121100,2278682820,8470,8450,8470,8410,2100
|
|
20240418,121000,2260964140,8460,8470,8490,8460,1175
|
|
20240418,120900,2251022850,8470,8470,8500,8460,452
|
|
20240418,120800,2247195300,8470,8470,8470,8460,510
|
|
20240418,120700,2242876000,8470,8500,8500,8470,1488
|
|
20240418,120600,2230260610,8500,8490,8500,8480,1067
|
|
20240418,120500,2221197600,8500,8510,8510,8500,1500
|
|
20240418,120400,2208446580,8530,8530,8530,8530,1
|
|
20240418,120300,2208438050,8530,8530,8530,8500,731
|
|
20240418,120200,2202205450,8520,8500,8520,8500,373
|
|
20240418,120100,2199029630,8500,8500,8510,8500,375
|
|
20240418,120000,2195842120,8490,8490,8490,8480,800
|
|
20240418,115900,2189056040,8490,8500,8500,8490,35
|
|
20240418,115800,2188758860,8500,8590,8590,8500,7131
|
|
20240418,115700,2128013260,8590,8590,8590,8590,1
|
|
20240418,115600,2128004670,8560,8530,8560,8530,4428
|
|
20240418,115500,2090233500,8530,8530,8530,8530,1906
|
|
20240418,115400,2073975320,8540,8540,8540,8540,299
|
|
20240418,115300,2071421860,8520,8520,8520,8520,742
|
|
20240418,115200,2065100020,8560,8520,8560,8520,121
|
|
20240418,115100,2064064350,8550,8530,8550,8520,368
|
|
20240418,115000,2060925960,8530,8530,8530,8530,178
|
|
20240418,114900,2059407620,8520,8530,8530,8520,64
|
|
20240418,114800,2058862190,8520,8560,8560,8510,2777
|
|
20240418,114700,2035184060,8600,8600,8600,8600,51
|
|
20240418,114600,2034745460,8600,8600,8600,8600,1
|
|
20240418,114500,2034736860,8580,8550,8580,8540,669
|
|
20240418,114400,2029010740,8540,8560,8560,8540,1198
|
|
20240418,114300,2018764110,8560,8560,8570,8560,746
|
|
20240418,114200,2012378340,8560,8600,8600,8560,466
|
|
20240418,114100,2008378180,8600,8570,8600,8570,596
|
|
20240418,114000,2003265660,8570,8570,8570,8570,261
|
|
20240418,113900,2001028890,8570,8570,8600,8570,31
|
|
20240418,113800,2000762860,8610,8620,8620,8600,541
|
|
20240418,113700,1996105580,8620,8610,8620,8610,280
|
|
20240418,113600,1993691990,8600,8600,8600,8600,0
|
|
20240418,113500,1993691990,8600,8600,8600,8600,1
|
|
20240418,113400,1993683390,8590,8590,8590,8590,0
|
|
20240418,113300,1993683390,8590,8580,8590,8580,290
|
|
20240418,113200,1991192350,8590,8590,8590,8590,0
|
|
20240418,113100,1991192350,8590,8590,8590,8590,71
|
|
20240418,113000,1990582460,8590,8590,8590,8550,302
|
|
20240418,112900,1987994620,8590,8580,8590,8580,51
|
|
20240418,112800,1987556940,8590,8590,8590,8590,0
|
|
20240418,112700,1987556940,8590,8570,8590,8570,188
|
|
20240418,112600,1985944410,8550,8550,8550,8540,42
|
|
20240418,112500,1985585400,8540,8570,8570,8540,224
|
|
20240418,112400,1983670840,8570,8580,8580,8550,102
|
|
20240418,112300,1982798690,8590,8570,8590,8550,120
|
|
20240418,112200,1981771400,8570,8570,8570,8570,0
|
|
20240418,112100,1981771400,8570,8540,8570,8530,633
|
|
20240418,112000,1976364860,8540,8530,8570,8530,1495
|
|
20240418,111900,1963584630,8520,8550,8550,8520,1901
|
|
20240418,111800,1947362040,8550,8550,8550,8550,1
|
|
20240418,111700,1947353490,8540,8590,8590,8540,1564
|
|
20240418,111600,1933954280,8600,8600,8600,8600,266
|
|
20240418,111500,1931666680,8580,8590,8600,8580,1009
|
|
20240418,111400,1922997220,8590,8610,8610,8590,957
|
|
20240418,111300,1914767550,8600,8600,8600,8600,0
|
|
20240418,111200,1914767550,8600,8610,8610,8600,337
|
|
20240418,111100,1911868250,8590,8600,8600,8590,571
|
|
20240418,111000,1906963150,8600,8590,8610,8590,393
|
|
20240418,110900,1903582090,8580,8590,8600,8580,1357
|
|
20240418,110800,1891924730,8590,8600,8600,8590,1227
|
|
20240418,110700,1881373600,8610,8620,8620,8610,2255
|
|
20240418,110600,1861952420,8620,8640,8640,8620,421
|
|
20240418,110500,1858321760,8640,8640,8640,8640,942
|
|
20240418,110400,1850182880,8650,8650,8650,8640,25
|
|
20240418,110300,1849966730,8650,8650,8650,8650,1
|
|
20240418,110200,1849958080,8650,8660,8660,8650,548
|
|
20240418,110100,1845215870,8660,8660,8660,8660,26
|
|
20240418,110000,1844990710,8660,8640,8660,8640,112
|
|
20240418,105900,1844022990,8640,8630,8640,8630,799
|
|
20240418,105800,1837121250,8630,8630,8630,8630,2230
|
|
20240418,105700,1817876350,8640,8660,8660,8640,346
|
|
20240418,105600,1814886650,8660,8660,8660,8660,4
|
|
20240418,105500,1814852010,8670,8640,8670,8640,842
|
|
20240418,105400,1807573200,8640,8640,8640,8640,150
|
|
20240418,105300,1806277200,8630,8640,8640,8630,121
|
|
20240418,105200,1805232830,8640,8640,8660,8640,348
|
|
20240418,105100,1802224910,8660,8670,8670,8620,466
|
|
20240418,105000,1798204850,8670,8640,8670,8640,164
|
|
20240418,104900,1796787560,8640,8660,8660,8640,1038
|
|
20240418,104800,1787810100,8660,8670,8670,8660,377
|
|
20240418,104700,1784541780,8670,8670,8670,8670,0
|
|
20240418,104600,1784541780,8670,8670,8670,8670,13
|
|
20240418,104500,1784429070,8690,8680,8690,8680,623
|
|
20240418,104400,1779015210,8690,8690,8690,8690,0
|
|
20240418,104300,1779015210,8690,8660,8690,8660,421
|
|
20240418,104200,1775364970,8660,8660,8660,8660,0
|
|
20240418,104100,1775364970,8660,8660,8660,8660,28
|
|
20240418,104000,1775122490,8650,8660,8660,8650,1343
|
|
20240418,103900,1763498570,8650,8650,8650,8650,160
|
|
20240418,103800,1762114570,8660,8660,8690,8660,201
|
|
20240418,103700,1760373880,8670,8670,8670,8670,16
|
|
20240418,103600,1760235160,8700,8660,8700,8650,182
|
|
20240418,103500,1758656200,8650,8660,8660,8650,233
|
|
20240418,103400,1756638450,8660,8670,8670,8660,1163
|
|
20240418,103300,1746564780,8670,8670,8670,8670,86
|
|
20240418,103200,1745819160,8710,8700,8710,8700,383
|
|
20240418,103100,1742484230,8680,8670,8680,8670,190
|
|
20240418,103000,1740836730,8670,8670,8680,8670,583
|
|
20240418,102900,1735781510,8700,8670,8700,8670,338
|
|
20240418,102800,1732843800,8700,8700,8700,8660,3352
|
|
20240418,102700,1703754200,8700,8710,8710,8700,539
|
|
20240418,102600,1699064030,8710,8720,8720,8690,14
|
|
20240418,102500,1698942320,8720,8720,8720,8720,136
|
|
20240418,102400,1697756400,8680,8690,8690,8680,482
|
|
20240418,102300,1693572280,8690,8710,8710,8690,769
|
|
20240418,102200,1686874700,8700,8700,8700,8690,70
|
|
20240418,102100,1686265710,8700,8700,8700,8680,389
|
|
20240418,102000,1682884460,8680,8690,8700,8680,423
|
|
20240418,101900,1679205450,8670,8710,8710,8670,708
|
|
20240418,101800,1673057080,8680,8680,8690,8670,117
|
|
20240418,101700,1672041730,8670,8690,8690,8670,823
|
|
20240418,101600,1664891880,8690,8710,8710,8670,1085
|
|
20240418,101500,1655473180,8680,8710,8710,8680,239
|
|
20240418,101400,1653396850,8710,8710,8720,8710,210
|
|
20240418,101300,1651565970,8710,8680,8710,8680,3210
|
|
20240418,101200,1623686790,8670,8670,8670,8670,0
|
|
20240418,101100,1623686790,8670,8690,8690,8670,1144
|
|
20240418,101000,1613755700,8710,8710,8710,8710,1
|
|
20240418,100900,1613746990,8730,8730,8730,8730,30
|
|
20240418,100800,1613485090,8730,8700,8740,8680,630
|
|
20240418,100700,1608001240,8700,8670,8700,8670,1083
|
|
20240418,100600,1598591090,8690,8660,8690,8660,996
|
|
20240418,100500,1589940000,8660,8690,8710,8660,3053
|
|
20240418,100400,1563436150,8710,8780,8780,8690,1864
|
|
20240418,100300,1547159670,8720,8680,8790,8680,4626
|
|
20240418,100200,1506798630,8680,8680,8720,8680,144
|
|
20240418,100100,1505548670,8680,8680,8720,8680,133
|
|
20240418,100000,1504391950,8680,8640,8680,8640,4644
|
|
20240418,095900,1464184250,8640,8610,8640,8610,1207
|
|
20240418,095800,1453767240,8610,8680,8680,8610,4080
|
|
20240418,095700,1418509350,8680,8690,8690,8680,1174
|
|
20240418,095600,1408318340,8700,8690,8700,8680,264
|
|
20240418,095500,1406025030,8690,8690,8690,8690,297
|
|
20240418,095400,1403444100,8700,8700,8720,8680,905
|
|
20240418,095300,1395564360,8710,8710,8710,8710,2
|
|
20240418,095200,1395546940,8680,8680,8720,8680,196
|
|
20240418,095100,1393842600,8730,8700,8730,8660,3040
|
|
20240418,095000,1367425740,8710,8720,8730,8710,172
|
|
20240418,094900,1365925020,8710,8710,8710,8700,747
|
|
20240418,094800,1359420010,8750,8750,8750,8700,246
|
|
20240418,094700,1357276130,8750,8720,8760,8720,236
|
|
20240418,094600,1355212640,8750,8720,8750,8720,23
|
|
20240418,094500,1355012050,8720,8730,8740,8700,701
|
|
20240418,094400,1348905290,8770,8700,8800,8700,2416
|
|
20240418,094300,1327706930,8720,8690,8720,8670,1685
|
|
20240418,094200,1313033740,8700,8680,8700,8660,879
|
|
20240418,094100,1305412070,8680,8700,8700,8670,512
|
|
20240418,094000,1300967610,8710,8720,8720,8700,43
|
|
20240418,093900,1300592870,8720,8720,8740,8720,146
|
|
20240418,093800,1299318030,8720,8670,8730,8660,377
|
|
20240418,093700,1296043470,8670,8670,8680,8670,505
|
|
20240418,093600,1291664590,8700,8680,8700,8670,920
|
|
20240418,093500,1283685810,8700,8690,8700,8680,1407
|
|
20240418,093400,1271470450,8690,8690,8720,8690,1428
|
|
20240418,093300,1259054680,8690,8720,8730,8690,3219
|
|
20240418,093200,1231030600,8720,8730,8730,8700,646
|
|
20240418,093100,1225401610,8710,8730,8740,8700,1861
|
|
20240418,093000,1209185370,8720,8870,8870,8700,15883
|
|
20240418,092900,1069597880,8870,8780,8880,8730,13865
|
|
20240418,092800,947046010,8730,8700,8790,8680,5483
|
|
20240418,092700,899081930,8750,8720,8750,8690,1657
|
|
20240418,092600,884631900,8680,8670,8730,8670,1170
|
|
20240418,092500,874474860,8670,8680,8690,8670,395
|
|
20240418,092400,871045830,8690,8690,8720,8670,178
|
|
20240418,092300,869499560,8670,8750,8780,8670,8300
|
|
20240418,092200,797171260,8720,8740,8790,8700,6952
|
|
20240418,092100,736365470,8790,8660,8800,8660,6394
|
|
20240418,092000,680470230,8660,8660,8720,8650,3758
|
|
20240418,091900,647826650,8650,8650,8690,8650,566
|
|
20240418,091800,642921110,8680,8640,8690,8640,1459
|
|
20240418,091700,630245620,8690,8660,8700,8640,241
|
|
20240418,091600,628153170,8640,8600,8660,8580,1392
|
|
20240418,091500,616177340,8570,8650,8680,8570,3235
|
|
20240418,091400,588297470,8660,8710,8750,8640,17913
|
|
20240418,091300,432233370,8660,8530,8720,8520,3574
|
|
20240418,091200,401344600,8510,8450,8590,8450,3307
|
|
20240418,091100,373244120,8450,8480,8480,8450,2681
|
|
20240418,091000,350568000,8480,8480,8510,8470,2559
|
|
20240418,090900,328878740,8470,8510,8510,8460,1009
|
|
20240418,090800,320329260,8480,8440,8530,8440,5567
|
|
20240418,090700,273203110,8450,8540,8540,8450,3960
|
|
20240418,090600,239501500,8550,8550,8560,8530,1010
|
|
20240418,090500,230874160,8560,8560,8600,8550,1478
|
|
20240418,090400,218188780,8600,8630,8630,8570,3238
|
|
20240418,090300,190299480,8630,8650,8680,8600,2988
|
|
20240418,090200,164517520,8630,8600,8740,8600,9099
|
|
20240418,090100,85596320,8600,8640,8640,8530,1628
|
|
20240418,090000,71664770,8530,8410,8660,8400,8484
|