723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,205900,3279786040,7460,7460,7460,7460,0
|
|
20240419,205800,3279786040,7460,7460,7460,7460,0
|
|
20240419,205700,3279786040,7460,7460,7460,7460,0
|
|
20240419,205600,3279786040,7460,7460,7460,7460,0
|
|
20240419,205500,3279786040,7460,7460,7460,7460,0
|
|
20240419,205400,3279786040,7460,7460,7460,7460,0
|
|
20240419,205300,3279786040,7460,7460,7460,7460,0
|
|
20240419,205200,3279786040,7460,7460,7460,7460,0
|
|
20240419,205100,3279786040,7460,7460,7460,7460,0
|
|
20240419,205000,3279786040,7460,7460,7460,7460,0
|
|
20240419,204900,3279786040,7460,7460,7460,7460,0
|
|
20240419,204800,3279786040,7460,7460,7460,7460,0
|
|
20240419,204700,3279786040,7460,7460,7460,7460,0
|
|
20240419,204600,3279786040,7460,7460,7460,7460,0
|
|
20240419,204500,3279786040,7460,7460,7460,7460,0
|
|
20240419,204400,3279786040,7460,7460,7460,7460,0
|
|
20240419,204300,3279786040,7460,7460,7460,7460,0
|
|
20240419,204200,3279786040,7460,7460,7460,7460,0
|
|
20240419,204100,3279786040,7460,7460,7460,7460,0
|
|
20240419,204000,3279786040,7460,7460,7460,7460,0
|
|
20240419,203900,3279786040,7460,7460,7460,7460,0
|
|
20240419,203800,3279786040,7460,7460,7460,7460,0
|
|
20240419,203700,3279786040,7460,7460,7460,7460,0
|
|
20240419,203600,3279786040,7460,7460,7460,7460,0
|
|
20240419,203500,3279786040,7460,7460,7460,7460,0
|
|
20240419,203400,3279786040,7460,7460,7460,7460,0
|
|
20240419,203300,3279786040,7460,7460,7460,7460,0
|
|
20240419,203200,3279786040,7460,7460,7460,7460,0
|
|
20240419,203100,3279786040,7460,7460,7460,7460,0
|
|
20240419,203000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,202900,3279786040,7460,7460,7460,7460,0
|
|
20240419,202800,3279786040,7460,7460,7460,7460,0
|
|
20240419,202700,3279786040,7460,7460,7460,7460,0
|
|
20240419,202600,3279786040,7460,7460,7460,7460,0
|
|
20240419,202500,3279786040,7460,7460,7460,7460,0
|
|
20240419,202400,3279786040,7460,7460,7460,7460,0
|
|
20240419,202300,3279786040,7460,7460,7460,7460,0
|
|
20240419,202200,3279786040,7460,7460,7460,7460,0
|
|
20240419,202100,3279786040,7460,7460,7460,7460,0
|
|
20240419,202000,3279786040,7460,7460,7460,7460,0
|
|
20240419,201900,3279786040,7460,7460,7460,7460,0
|
|
20240419,201800,3279786040,7460,7460,7460,7460,0
|
|
20240419,201700,3279786040,7460,7460,7460,7460,0
|
|
20240419,201600,3279786040,7460,7460,7460,7460,0
|
|
20240419,201500,3279786040,7460,7460,7460,7460,0
|
|
20240419,201400,3279786040,7460,7460,7460,7460,0
|
|
20240419,201300,3279786040,7460,7460,7460,7460,0
|
|
20240419,201200,3279786040,7460,7460,7460,7460,0
|
|
20240419,201100,3279786040,7460,7460,7460,7460,0
|
|
20240419,201000,3279786040,7460,7460,7460,7460,0
|
|
20240419,200900,3279786040,7460,7460,7460,7460,0
|
|
20240419,200800,3279786040,7460,7460,7460,7460,0
|
|
20240419,200700,3279786040,7460,7460,7460,7460,0
|
|
20240419,200600,3279786040,7460,7460,7460,7460,0
|
|
20240419,200500,3279786040,7460,7460,7460,7460,0
|
|
20240419,200400,3279786040,7460,7460,7460,7460,0
|
|
20240419,200300,3279786040,7460,7460,7460,7460,0
|
|
20240419,200200,3279786040,7460,7460,7460,7460,0
|
|
20240419,200100,3279786040,7460,7460,7460,7460,0
|
|
20240419,200000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,195900,3279786040,7460,7460,7460,7460,0
|
|
20240419,195800,3279786040,7460,7460,7460,7460,0
|
|
20240419,195700,3279786040,7460,7460,7460,7460,0
|
|
20240419,195600,3279786040,7460,7460,7460,7460,0
|
|
20240419,195500,3279786040,7460,7460,7460,7460,0
|
|
20240419,195400,3279786040,7460,7460,7460,7460,0
|
|
20240419,195300,3279786040,7460,7460,7460,7460,0
|
|
20240419,195200,3279786040,7460,7460,7460,7460,0
|
|
20240419,195100,3279786040,7460,7460,7460,7460,0
|
|
20240419,195000,3279786040,7460,7460,7460,7460,0
|
|
20240419,194900,3279786040,7460,7460,7460,7460,0
|
|
20240419,194800,3279786040,7460,7460,7460,7460,0
|
|
20240419,194700,3279786040,7460,7460,7460,7460,0
|
|
20240419,194600,3279786040,7460,7460,7460,7460,0
|
|
20240419,194500,3279786040,7460,7460,7460,7460,0
|
|
20240419,194400,3279786040,7460,7460,7460,7460,0
|
|
20240419,194300,3279786040,7460,7460,7460,7460,0
|
|
20240419,194200,3279786040,7460,7460,7460,7460,0
|
|
20240419,194100,3279786040,7460,7460,7460,7460,0
|
|
20240419,194000,3279786040,7460,7460,7460,7460,0
|
|
20240419,193900,3279786040,7460,7460,7460,7460,0
|
|
20240419,193800,3279786040,7460,7460,7460,7460,0
|
|
20240419,193700,3279786040,7460,7460,7460,7460,0
|
|
20240419,193600,3279786040,7460,7460,7460,7460,0
|
|
20240419,193500,3279786040,7460,7460,7460,7460,0
|
|
20240419,193400,3279786040,7460,7460,7460,7460,0
|
|
20240419,193300,3279786040,7460,7460,7460,7460,0
|
|
20240419,193200,3279786040,7460,7460,7460,7460,0
|
|
20240419,193100,3279786040,7460,7460,7460,7460,0
|
|
20240419,193000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,192900,3279786040,7460,7460,7460,7460,0
|
|
20240419,192800,3279786040,7460,7460,7460,7460,0
|
|
20240419,192700,3279786040,7460,7460,7460,7460,0
|
|
20240419,192600,3279786040,7460,7460,7460,7460,0
|
|
20240419,192500,3279786040,7460,7460,7460,7460,0
|
|
20240419,192400,3279786040,7460,7460,7460,7460,0
|
|
20240419,192300,3279786040,7460,7460,7460,7460,0
|
|
20240419,192200,3279786040,7460,7460,7460,7460,0
|
|
20240419,192100,3279786040,7460,7460,7460,7460,0
|
|
20240419,192000,3279786040,7460,7460,7460,7460,0
|
|
20240419,191900,3279786040,7460,7460,7460,7460,0
|
|
20240419,191800,3279786040,7460,7460,7460,7460,0
|
|
20240419,191700,3279786040,7460,7460,7460,7460,0
|
|
20240419,191600,3279786040,7460,7460,7460,7460,0
|
|
20240419,191500,3279786040,7460,7460,7460,7460,0
|
|
20240419,191400,3279786040,7460,7460,7460,7460,0
|
|
20240419,191300,3279786040,7460,7460,7460,7460,0
|
|
20240419,191200,3279786040,7460,7460,7460,7460,0
|
|
20240419,191100,3279786040,7460,7460,7460,7460,0
|
|
20240419,191000,3279786040,7460,7460,7460,7460,0
|
|
20240419,190900,3279786040,7460,7460,7460,7460,0
|
|
20240419,190800,3279786040,7460,7460,7460,7460,0
|
|
20240419,190700,3279786040,7460,7460,7460,7460,0
|
|
20240419,190600,3279786040,7460,7460,7460,7460,0
|
|
20240419,190500,3279786040,7460,7460,7460,7460,0
|
|
20240419,190400,3279786040,7460,7460,7460,7460,0
|
|
20240419,190300,3279786040,7460,7460,7460,7460,0
|
|
20240419,190200,3279786040,7460,7460,7460,7460,0
|
|
20240419,190100,3279786040,7460,7460,7460,7460,0
|
|
20240419,190000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,185900,3279786040,7460,7460,7460,7460,0
|
|
20240419,185800,3279786040,7460,7460,7460,7460,0
|
|
20240419,185700,3279786040,7460,7460,7460,7460,0
|
|
20240419,185600,3279786040,7460,7460,7460,7460,0
|
|
20240419,185500,3279786040,7460,7460,7460,7460,0
|
|
20240419,185400,3279786040,7460,7460,7460,7460,0
|
|
20240419,185300,3279786040,7460,7460,7460,7460,0
|
|
20240419,185200,3279786040,7460,7460,7460,7460,0
|
|
20240419,185100,3279786040,7460,7460,7460,7460,0
|
|
20240419,185000,3279786040,7460,7460,7460,7460,0
|
|
20240419,184900,3279786040,7460,7460,7460,7460,0
|
|
20240419,184800,3279786040,7460,7460,7460,7460,0
|
|
20240419,184700,3279786040,7460,7460,7460,7460,0
|
|
20240419,184600,3279786040,7460,7460,7460,7460,0
|
|
20240419,184500,3279786040,7460,7460,7460,7460,0
|
|
20240419,184400,3279786040,7460,7460,7460,7460,0
|
|
20240419,184300,3279786040,7460,7460,7460,7460,0
|
|
20240419,184200,3279786040,7460,7460,7460,7460,0
|
|
20240419,184100,3279786040,7460,7460,7460,7460,0
|
|
20240419,184000,3279786040,7460,7460,7460,7460,0
|
|
20240419,183900,3279786040,7460,7460,7460,7460,0
|
|
20240419,183800,3279786040,7460,7460,7460,7460,0
|
|
20240419,183700,3279786040,7460,7460,7460,7460,0
|
|
20240419,183600,3279786040,7460,7460,7460,7460,0
|
|
20240419,183500,3279786040,7460,7460,7460,7460,0
|
|
20240419,183400,3279786040,7460,7460,7460,7460,0
|
|
20240419,183300,3279786040,7460,7460,7460,7460,0
|
|
20240419,183200,3279786040,7460,7460,7460,7460,0
|
|
20240419,183100,3279786040,7460,7460,7460,7460,0
|
|
20240419,183000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,182900,3279786040,7460,7460,7460,7460,0
|
|
20240419,182800,3279786040,7460,7460,7460,7460,0
|
|
20240419,182700,3279786040,7460,7460,7460,7460,0
|
|
20240419,182600,3279786040,7460,7460,7460,7460,0
|
|
20240419,182500,3279786040,7460,7460,7460,7460,0
|
|
20240419,182400,3279786040,7460,7460,7460,7460,0
|
|
20240419,182300,3279786040,7460,7460,7460,7460,0
|
|
20240419,182200,3279786040,7460,7460,7460,7460,0
|
|
20240419,182100,3279786040,7460,7460,7460,7460,0
|
|
20240419,182000,3279786040,7460,7460,7460,7460,0
|
|
20240419,181900,3279786040,7460,7460,7460,7460,0
|
|
20240419,181800,3279786040,7460,7460,7460,7460,0
|
|
20240419,181700,3279786040,7460,7460,7460,7460,0
|
|
20240419,181600,3279786040,7460,7460,7460,7460,0
|
|
20240419,181500,3279786040,7460,7460,7460,7460,0
|
|
20240419,181400,3279786040,7460,7460,7460,7460,0
|
|
20240419,181300,3279786040,7460,7460,7460,7460,0
|
|
20240419,181200,3279786040,7460,7460,7460,7460,0
|
|
20240419,181100,3279786040,7460,7460,7460,7460,0
|
|
20240419,181000,3279786040,7460,7460,7460,7460,0
|
|
20240419,180900,3279786040,7460,7460,7460,7460,0
|
|
20240419,180800,3279786040,7460,7460,7460,7460,0
|
|
20240419,180700,3279786040,7460,7460,7460,7460,0
|
|
20240419,180600,3279786040,7460,7460,7460,7460,0
|
|
20240419,180500,3279786040,7460,7460,7460,7460,0
|
|
20240419,180400,3279786040,7460,7460,7460,7460,0
|
|
20240419,180300,3279786040,7460,7460,7460,7460,0
|
|
20240419,180200,3279786040,7460,7460,7460,7460,0
|
|
20240419,180100,3279786040,7460,7460,7460,7460,0
|
|
20240419,180000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,175900,3279786040,7460,7460,7460,7460,0
|
|
20240419,175800,3279786040,7460,7460,7460,7460,0
|
|
20240419,175700,3279786040,7460,7460,7460,7460,0
|
|
20240419,175600,3279786040,7460,7460,7460,7460,0
|
|
20240419,175500,3279786040,7460,7460,7460,7460,0
|
|
20240419,175400,3279786040,7460,7460,7460,7460,0
|
|
20240419,175300,3279786040,7460,7460,7460,7460,0
|
|
20240419,175200,3279786040,7460,7460,7460,7460,0
|
|
20240419,175100,3279786040,7460,7460,7460,7460,0
|
|
20240419,175000,3279786040,7460,7460,7460,7460,0
|
|
20240419,174900,3279786040,7460,7460,7460,7460,0
|
|
20240419,174800,3279786040,7460,7460,7460,7460,0
|
|
20240419,174700,3279786040,7460,7460,7460,7460,0
|
|
20240419,174600,3279786040,7460,7460,7460,7460,0
|
|
20240419,174500,3279786040,7460,7460,7460,7460,0
|
|
20240419,174400,3279786040,7460,7460,7460,7460,0
|
|
20240419,174300,3279786040,7460,7460,7460,7460,0
|
|
20240419,174200,3279786040,7460,7460,7460,7460,0
|
|
20240419,174100,3279786040,7460,7460,7460,7460,0
|
|
20240419,174000,3279786040,7460,7460,7460,7460,0
|
|
20240419,173900,3279786040,7460,7460,7460,7460,0
|
|
20240419,173800,3279786040,7460,7460,7460,7460,0
|
|
20240419,173700,3279786040,7460,7460,7460,7460,0
|
|
20240419,173600,3279786040,7460,7460,7460,7460,0
|
|
20240419,173500,3279786040,7460,7460,7460,7460,0
|
|
20240419,173400,3279786040,7460,7460,7460,7460,0
|
|
20240419,173300,3279786040,7460,7460,7460,7460,0
|
|
20240419,173200,3279786040,7460,7460,7460,7460,0
|
|
20240419,173100,3279786040,7460,7460,7460,7460,0
|
|
20240419,173000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,172900,3279786040,7460,7460,7460,7460,0
|
|
20240419,172800,3279786040,7460,7460,7460,7460,0
|
|
20240419,172700,3279786040,7460,7460,7460,7460,0
|
|
20240419,172600,3279786040,7460,7460,7460,7460,0
|
|
20240419,172500,3279786040,7460,7460,7460,7460,0
|
|
20240419,172400,3279786040,7460,7460,7460,7460,0
|
|
20240419,172300,3279786040,7460,7460,7460,7460,0
|
|
20240419,172200,3279786040,7460,7460,7460,7460,0
|
|
20240419,172100,3279786040,7460,7460,7460,7460,0
|
|
20240419,172000,3279786040,7460,7460,7460,7460,0
|
|
20240419,171900,3279786040,7460,7460,7460,7460,0
|
|
20240419,171800,3279786040,7460,7460,7460,7460,0
|
|
20240419,171700,3279786040,7460,7460,7460,7460,0
|
|
20240419,171600,3279786040,7460,7460,7460,7460,0
|
|
20240419,171500,3279786040,7460,7460,7460,7460,0
|
|
20240419,171400,3279786040,7460,7460,7460,7460,0
|
|
20240419,171300,3279786040,7460,7460,7460,7460,0
|
|
20240419,171200,3279786040,7460,7460,7460,7460,0
|
|
20240419,171100,3279786040,7460,7460,7460,7460,0
|
|
20240419,171000,3279786040,7460,7460,7460,7460,0
|
|
20240419,170900,3279786040,7460,7460,7460,7460,0
|
|
20240419,170800,3279786040,7460,7460,7460,7460,0
|
|
20240419,170700,3279786040,7460,7460,7460,7460,0
|
|
20240419,170600,3279786040,7460,7460,7460,7460,0
|
|
20240419,170500,3279786040,7460,7460,7460,7460,0
|
|
20240419,170400,3279786040,7460,7460,7460,7460,0
|
|
20240419,170300,3279786040,7460,7460,7460,7460,0
|
|
20240419,170200,3279786040,7460,7460,7460,7460,0
|
|
20240419,170100,3279786040,7460,7460,7460,7460,0
|
|
20240419,170000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,165900,3279786040,7460,7460,7460,7460,0
|
|
20240419,165800,3279786040,7460,7460,7460,7460,0
|
|
20240419,165700,3279786040,7460,7460,7460,7460,0
|
|
20240419,165600,3279786040,7460,7460,7460,7460,0
|
|
20240419,165500,3279786040,7460,7460,7460,7460,0
|
|
20240419,165400,3279786040,7460,7460,7460,7460,0
|
|
20240419,165300,3279786040,7460,7460,7460,7460,0
|
|
20240419,165200,3279786040,7460,7460,7460,7460,0
|
|
20240419,165100,3279786040,7460,7460,7460,7460,0
|
|
20240419,165000,3279786040,7460,7460,7460,7460,0
|
|
20240419,164900,3279786040,7460,7460,7460,7460,0
|
|
20240419,164800,3279786040,7460,7460,7460,7460,0
|
|
20240419,164700,3279786040,7460,7460,7460,7460,0
|
|
20240419,164600,3279786040,7460,7460,7460,7460,0
|
|
20240419,164500,3279786040,7460,7460,7460,7460,0
|
|
20240419,164400,3279786040,7460,7460,7460,7460,0
|
|
20240419,164300,3279786040,7460,7460,7460,7460,0
|
|
20240419,164200,3279786040,7460,7460,7460,7460,0
|
|
20240419,164100,3279786040,7460,7460,7460,7460,0
|
|
20240419,164000,3279786040,7460,7460,7460,7460,0
|
|
20240419,163900,3279786040,7460,7460,7460,7460,0
|
|
20240419,163800,3279786040,7460,7460,7460,7460,0
|
|
20240419,163700,3279786040,7460,7460,7460,7460,0
|
|
20240419,163600,3279786040,7460,7460,7460,7460,0
|
|
20240419,163500,3279786040,7460,7460,7460,7460,0
|
|
20240419,163400,3279786040,7460,7460,7460,7460,0
|
|
20240419,163300,3279786040,7460,7460,7460,7460,0
|
|
20240419,163200,3279786040,7460,7460,7460,7460,0
|
|
20240419,163100,3279786040,7460,7460,7460,7460,0
|
|
20240419,163000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,162900,3279786040,7460,7460,7460,7460,0
|
|
20240419,162800,3279786040,7460,7460,7460,7460,0
|
|
20240419,162700,3279786040,7460,7460,7460,7460,0
|
|
20240419,162600,3279786040,7460,7460,7460,7460,0
|
|
20240419,162500,3279786040,7460,7460,7460,7460,0
|
|
20240419,162400,3279786040,7460,7460,7460,7460,0
|
|
20240419,162300,3279786040,7460,7460,7460,7460,0
|
|
20240419,162200,3279786040,7460,7460,7460,7460,0
|
|
20240419,162100,3279786040,7460,7460,7460,7460,0
|
|
20240419,162000,3279786040,7460,7460,7460,7460,0
|
|
20240419,161900,3279786040,7460,7460,7460,7460,0
|
|
20240419,161800,3279786040,7460,7460,7460,7460,0
|
|
20240419,161700,3279786040,7460,7460,7460,7460,0
|
|
20240419,161600,3279786040,7460,7460,7460,7460,0
|
|
20240419,161500,3279786040,7460,7460,7460,7460,0
|
|
20240419,161400,3279786040,7460,7460,7460,7460,0
|
|
20240419,161300,3279786040,7460,7460,7460,7460,0
|
|
20240419,161200,3279786040,7460,7460,7460,7460,0
|
|
20240419,161100,3279786040,7460,7460,7460,7460,0
|
|
20240419,161000,3279786040,7460,7460,7460,7460,0
|
|
20240419,160900,3279786040,7460,7460,7460,7460,0
|
|
20240419,160800,3279786040,7460,7460,7460,7460,0
|
|
20240419,160700,3279786040,7460,7460,7460,7460,0
|
|
20240419,160600,3279786040,7460,7460,7460,7460,0
|
|
20240419,160500,3279786040,7460,7460,7460,7460,0
|
|
20240419,160400,3279786040,7460,7460,7460,7460,0
|
|
20240419,160300,3279786040,7460,7460,7460,7460,0
|
|
20240419,160200,3279786040,7460,7460,7460,7460,0
|
|
20240419,160100,3279786040,7460,7460,7460,7460,0
|
|
20240419,160000,3279786040,7460,7460,7460,7460,7513
|
|
20240419,155900,3279786040,7460,7460,7460,7460,0
|
|
20240419,155800,3279786040,7460,7460,7460,7460,0
|
|
20240419,155700,3279786040,7460,7460,7460,7460,0
|
|
20240419,155600,3279786040,7460,7460,7460,7460,0
|
|
20240419,155500,3279786040,7460,7460,7460,7460,0
|
|
20240419,155400,3279786040,7460,7460,7460,7460,0
|
|
20240419,155300,3279786040,7460,7460,7460,7460,0
|
|
20240419,155200,3279786040,7460,7460,7460,7460,0
|
|
20240419,155100,3279786040,7460,7460,7460,7460,0
|
|
20240419,155000,3279786040,7460,7460,7460,7460,0
|
|
20240419,154900,3279786040,7460,7460,7460,7460,0
|
|
20240419,154800,3279786040,7460,7460,7460,7460,0
|
|
20240419,154700,3279786040,7460,7460,7460,7460,0
|
|
20240419,154600,3279786040,7460,7460,7460,7460,0
|
|
20240419,154500,3279786040,7460,7460,7460,7460,0
|
|
20240419,154400,3279786040,7460,7460,7460,7460,0
|
|
20240419,154300,3279786040,7460,7460,7460,7460,0
|
|
20240419,154200,3279786040,7460,7460,7460,7460,0
|
|
20240419,154100,3279786040,7460,7460,7460,7460,0
|
|
20240419,154000,3279786040,7460,7460,7460,7460,0
|
|
20240419,153900,3279786040,7460,7460,7460,7460,0
|
|
20240419,153800,3279786040,7460,7460,7460,7460,0
|
|
20240419,153700,3279786040,7460,7460,7460,7460,0
|
|
20240419,153600,3279786040,7460,7460,7460,7460,0
|
|
20240419,153500,3279786040,7460,7460,7460,7460,0
|
|
20240419,153400,3279786040,7460,7460,7460,7460,0
|
|
20240419,153300,3279786040,7460,7460,7460,7460,0
|
|
20240419,153200,3279786040,7460,7460,7460,7460,0
|
|
20240419,153100,3279786040,7460,7460,7460,7460,0
|
|
20240419,153000,3279786040,7460,7460,7460,7460,15026
|
|
20240419,152900,3223739060,7460,7460,7460,7460,0
|
|
20240419,152800,3223739060,7460,7460,7460,7460,0
|
|
20240419,152700,3223739060,7460,7460,7460,7460,0
|
|
20240419,152600,3223739060,7460,7460,7460,7460,0
|
|
20240419,152500,3223739060,7460,7460,7460,7460,0
|
|
20240419,152400,3223739060,7460,7460,7460,7460,0
|
|
20240419,152300,3223739060,7460,7460,7460,7460,0
|
|
20240419,152200,3223739060,7460,7460,7460,7460,0
|
|
20240419,152100,3223739060,7460,7460,7460,7460,0
|
|
20240419,152000,3223739060,7460,7460,7460,7460,0
|
|
20240419,151900,3223739060,7460,7460,7470,7450,2151
|
|
20240419,151800,3207694520,7460,7480,7480,7460,245
|
|
20240419,151700,3205866170,7450,7440,7450,7430,523
|
|
20240419,151600,3201974990,7450,7450,7470,7440,3189
|
|
20240419,151500,3178183310,7460,7460,7460,7440,1367
|
|
20240419,151400,3167997950,7460,7460,7460,7460,835
|
|
20240419,151300,3161768850,7460,7460,7480,7460,2548
|
|
20240419,151200,3142751330,7450,7480,7480,7450,3303
|
|
20240419,151100,3118118920,7490,7470,7490,7470,370
|
|
20240419,151000,3115351660,7500,7480,7500,7460,435
|
|
20240419,150900,3112103300,7520,7470,7520,7460,1265
|
|
20240419,150800,3102600790,7520,7470,7520,7470,656
|
|
20240419,150700,3097699670,7530,7530,7530,7450,4222
|
|
20240419,150600,3066085480,7530,7530,7530,7530,2
|
|
20240419,150500,3066070420,7540,7500,7540,7500,1329
|
|
20240419,150400,3056086640,7500,7500,7510,7500,1478
|
|
20240419,150300,3044990490,7500,7530,7540,7500,1810
|
|
20240419,150200,3031399330,7530,7530,7530,7530,3
|
|
20240419,150100,3031376740,7530,7530,7530,7530,18
|
|
20240419,150000,3031241200,7510,7520,7520,7510,300
|
|
20240419,145900,3028987700,7560,7540,7560,7540,100
|
|
20240419,145800,3028233320,7520,7540,7540,7520,344
|
|
20240419,145700,3025641020,7540,7540,7540,7540,440
|
|
20240419,145600,3022323420,7540,7540,7540,7540,169
|
|
20240419,145500,3021049160,7540,7540,7540,7530,274
|
|
20240419,145400,3018983290,7540,7540,7540,7540,4
|
|
20240419,145300,3018953130,7540,7540,7540,7520,582
|
|
20240419,145200,3014566850,7540,7560,7560,7540,317
|
|
20240419,145100,3012170630,7560,7560,7560,7560,107
|
|
20240419,145000,3011361710,7550,7560,7560,7550,606
|
|
20240419,144900,3006783350,7560,7560,7560,7540,113
|
|
20240419,144800,3005931070,7560,7560,7560,7560,3
|
|
20240419,144700,3005908390,7540,7540,7540,7540,1
|
|
20240419,144600,3005900850,7510,7520,7530,7510,1938
|
|
20240419,144500,2991333880,7530,7540,7540,7530,495
|
|
20240419,144400,2987604400,7540,7560,7570,7540,767
|
|
20240419,144300,2981818530,7570,7570,7570,7560,412
|
|
20240419,144200,2978699700,7570,7570,7570,7550,114
|
|
20240419,144100,2977836980,7570,7550,7590,7550,323
|
|
20240419,144000,2975398170,7590,7590,7590,7590,2
|
|
20240419,143900,2975382990,7590,7590,7590,7590,5
|
|
20240419,143800,2975345040,7600,7580,7600,7580,11
|
|
20240419,143700,2975261600,7610,7610,7610,7530,1656
|
|
20240419,143600,2962753720,7570,7610,7610,7570,79
|
|
20240419,143500,2962152930,7610,7610,7610,7610,53
|
|
20240419,143400,2961749600,7570,7610,7620,7570,309
|
|
20240419,143300,2959404600,7600,7620,7620,7600,53
|
|
20240419,143200,2959001740,7620,7600,7620,7600,3
|
|
20240419,143100,2958978900,7610,7600,7610,7600,17
|
|
20240419,143000,2958849630,7630,7630,7630,7630,0
|
|
20240419,142900,2958849630,7630,7630,7630,7630,0
|
|
20240419,142800,2958849630,7630,7600,7630,7570,4227
|
|
20240419,142700,2926822810,7630,7590,7630,7590,383
|
|
20240419,142600,2923914900,7600,7630,7630,7600,59
|
|
20240419,142500,2923465190,7630,7640,7650,7630,1032
|
|
20240419,142400,2915589970,7650,7650,7650,7640,153
|
|
20240419,142300,2914420520,7650,7650,7650,7650,20
|
|
20240419,142200,2914267520,7650,7650,7650,7640,222
|
|
20240419,142100,2912571210,7650,7650,7650,7650,24
|
|
20240419,142000,2912387610,7650,7640,7650,7640,790
|
|
20240419,141900,2906351890,7640,7640,7640,7640,0
|
|
20240419,141800,2906351890,7640,7640,7640,7630,260
|
|
20240419,141700,2904366990,7640,7630,7640,7630,1132
|
|
20240419,141600,2895729730,7630,7630,7630,7630,30
|
|
20240419,141500,2895500830,7630,7630,7630,7630,10
|
|
20240419,141400,2895424530,7630,7590,7630,7590,11
|
|
20240419,141300,2895340640,7630,7630,7630,7630,20
|
|
20240419,141200,2895188040,7590,7590,7590,7590,643
|
|
20240419,141100,2890307670,7600,7590,7600,7590,36
|
|
20240419,141000,2890034350,7590,7600,7600,7590,342
|
|
20240419,140900,2887436450,7610,7610,7610,7610,3
|
|
20240419,140800,2887413620,7630,7600,7630,7600,82
|
|
20240419,140700,2886790370,7600,7600,7610,7600,3
|
|
20240419,140600,2886767560,7610,7610,7610,7610,21
|
|
20240419,140500,2886607750,7620,7630,7630,7620,41
|
|
20240419,140400,2886295030,7630,7600,7630,7600,52
|
|
20240419,140300,2885898330,7630,7630,7630,7630,4
|
|
20240419,140200,2885867810,7630,7630,7630,7590,93
|
|
20240419,140100,2885159300,7630,7630,7630,7630,0
|
|
20240419,140000,2885159300,7630,7590,7630,7590,743
|
|
20240419,135900,2879518210,7590,7600,7600,7590,323
|
|
20240419,135800,2877066490,7600,7600,7600,7600,200
|
|
20240419,135700,2875546490,7600,7630,7640,7600,433
|
|
20240419,135600,2872254300,7620,7610,7620,7610,402
|
|
20240419,135500,2869195070,7610,7610,7610,7580,1345
|
|
20240419,135400,2858973100,7610,7610,7610,7610,84
|
|
20240419,135300,2858333860,7580,7610,7610,7580,549
|
|
20240419,135200,2854167280,7610,7610,7610,7600,763
|
|
20240419,135100,2848367530,7610,7610,7610,7610,3
|
|
20240419,135000,2848344700,7610,7600,7610,7600,103
|
|
20240419,134900,2847561870,7610,7630,7630,7600,55
|
|
20240419,134800,2847143610,7630,7630,7630,7600,164
|
|
20240419,134700,2845896540,7610,7620,7620,7610,478
|
|
20240419,134600,2842257650,7630,7630,7630,7630,370
|
|
20240419,134500,2839434550,7630,7630,7630,7630,791
|
|
20240419,134400,2833399220,7630,7630,7630,7630,1
|
|
20240419,134300,2833391590,7630,7610,7630,7600,10
|
|
20240419,134200,2833315520,7630,7620,7630,7620,2
|
|
20240419,134100,2833300270,7630,7630,7630,7630,0
|
|
20240419,134000,2833300270,7630,7590,7640,7590,293
|
|
20240419,133900,2831065820,7580,7620,7620,7560,3844
|
|
20240419,133800,2801977700,7630,7640,7640,7630,3128
|
|
20240419,133700,2778079930,7640,7640,7660,7640,850
|
|
20240419,133600,2771585910,7640,7670,7670,7640,5
|
|
20240419,133500,2771547680,7640,7650,7680,7640,277
|
|
20240419,133400,2769431150,7650,7660,7660,7650,200
|
|
20240419,133300,2767901100,7660,7660,7660,7660,35
|
|
20240419,133200,2767633000,7670,7670,7680,7660,633
|
|
20240419,133100,2762783640,7670,7680,7680,7670,450
|
|
20240419,133000,2759332090,7670,7680,7680,7670,1021
|
|
20240419,132900,2751491020,7690,7640,7700,7640,1175
|
|
20240419,132800,2742482680,7640,7640,7640,7630,5
|
|
20240419,132700,2742444490,7630,7600,7640,7600,683
|
|
20240419,132600,2737243610,7610,7610,7610,7610,1
|
|
20240419,132500,2737236000,7580,7580,7610,7580,365
|
|
20240419,132400,2734464730,7620,7620,7620,7620,1
|
|
20240419,132300,2734457110,7620,7610,7620,7610,2
|
|
20240419,132200,2734441880,7570,7570,7570,7560,379
|
|
20240419,132100,2731576580,7550,7550,7550,7550,47
|
|
20240419,132000,2731221730,7550,7590,7590,7550,1035
|
|
20240419,131900,2723387590,7630,7630,7630,7630,0
|
|
20240419,131800,2723387590,7630,7600,7630,7600,102
|
|
20240419,131700,2722612360,7600,7600,7600,7600,98
|
|
20240419,131600,2721867560,7600,7600,7600,7600,59
|
|
20240419,131500,2721419160,7650,7670,7670,7600,39
|
|
20240419,131400,2721120860,7600,7540,7600,7530,920
|
|
20240419,131300,2714170470,7530,7630,7630,7530,1947
|
|
20240419,131200,2699427520,7620,7650,7670,7620,525
|
|
20240419,131100,2695422090,7690,7690,7690,7640,2841
|
|
20240419,131000,2673701490,7690,7690,7700,7660,166
|
|
20240419,130900,2672425620,7690,7690,7700,7670,288
|
|
20240419,130800,2670213550,7690,7690,7720,7680,1343
|
|
20240419,130700,2659870440,7720,7700,7740,7660,3792
|
|
20240419,130600,2630650350,7700,7660,7710,7650,1944
|
|
20240419,130500,2615708900,7660,7660,7670,7660,104
|
|
20240419,130400,2614911920,7670,7660,7670,7660,337
|
|
20240419,130300,2612328450,7660,7670,7670,7660,128
|
|
20240419,130200,2611347180,7670,7630,7670,7620,1204
|
|
20240419,130100,2602151120,7650,7630,7650,7610,810
|
|
20240419,130000,2595977560,7630,7640,7640,7620,228
|
|
20240419,125900,2594237800,7640,7640,7640,7640,6
|
|
20240419,125800,2594191960,7640,7640,7660,7610,159
|
|
20240419,125700,2592980550,7640,7670,7670,7620,1038
|
|
20240419,125600,2585067970,7670,7670,7670,7630,275
|
|
20240419,125500,2582966590,7670,7670,7670,7650,77
|
|
20240419,125400,2582376390,7670,7680,7690,7650,396
|
|
20240419,125300,2579341720,7680,7650,7690,7650,1304
|
|
20240419,125200,2569331350,7650,7640,7650,7620,2144
|
|
20240419,125100,2552946530,7650,7620,7650,7580,3425
|
|
20240419,125000,2526832980,7650,7620,7680,7590,3267
|
|
20240419,124900,2501856760,7620,7670,7670,7560,1835
|
|
20240419,124800,2487957210,7670,7540,7670,7530,5116
|
|
20240419,124700,2448895400,7570,7550,7570,7520,2258
|
|
20240419,124600,2431892630,7540,7580,7580,7540,216
|
|
20240419,124500,2430261990,7580,7590,7590,7550,123
|
|
20240419,124400,2429332180,7580,7580,7610,7550,425
|
|
20240419,124300,2426111240,7580,7520,7660,7520,4501
|
|
20240419,124200,2391991480,7520,7520,7520,7500,321
|
|
20240419,124100,2389583840,7490,7490,7520,7490,225
|
|
20240419,124000,2387898470,7520,7520,7520,7490,26
|
|
20240419,123900,2387703520,7500,7480,7530,7480,72
|
|
20240419,123800,2387162420,7530,7510,7530,7480,762
|
|
20240419,123700,2381452330,7530,7530,7530,7470,347
|
|
20240419,123600,2378852300,7470,7500,7540,7470,504
|
|
20240419,123500,2375070050,7510,7530,7530,7510,413
|
|
20240419,123400,2371964180,7520,7520,7530,7520,298
|
|
20240419,123300,2369720460,7520,7510,7520,7510,135
|
|
20240419,123200,2368706200,7520,7520,7520,7520,163
|
|
20240419,123100,2367480440,7520,7510,7520,7500,277
|
|
20240419,123000,2365400380,7510,7500,7510,7490,4523
|
|
20240419,122900,2331476850,7490,7470,7490,7470,357
|
|
20240419,122800,2328807860,7460,7460,7470,7450,522
|
|
20240419,122700,2324916420,7450,7470,7470,7450,1112
|
|
20240419,122600,2316622810,7490,7480,7490,7480,205
|
|
20240419,122500,2315089240,7460,7480,7480,7460,913
|
|
20240419,122400,2308267500,7480,7480,7480,7480,308
|
|
20240419,122300,2305963660,7490,7500,7510,7490,198
|
|
20240419,122200,2304479790,7510,7510,7510,7510,4
|
|
20240419,122100,2304449750,7470,7480,7510,7470,211
|
|
20240419,122000,2302871570,7480,7480,7480,7480,101
|
|
20240419,121900,2302116090,7480,7480,7480,7480,300
|
|
20240419,121800,2299872090,7480,7500,7500,7480,1248
|
|
20240419,121700,2290530690,7500,7520,7520,7500,409
|
|
20240419,121600,2287462140,7520,7520,7520,7520,4
|
|
20240419,121500,2287432060,7520,7510,7520,7510,299
|
|
20240419,121400,2285183600,7480,7480,7500,7480,641
|
|
20240419,121300,2280385230,7490,7490,7490,7490,137
|
|
20240419,121200,2279359100,7490,7480,7490,7470,627
|
|
20240419,121100,2274669470,7490,7500,7500,7450,778
|
|
20240419,121000,2268858950,7500,7480,7500,7470,1700
|
|
20240419,120900,2256121820,7480,7470,7480,7470,133
|
|
20240419,120800,2255128290,7470,7520,7520,7470,210
|
|
20240419,120700,2253558220,7480,7540,7540,7480,201
|
|
20240419,120600,2252054520,7510,7510,7510,7470,295
|
|
20240419,120500,2249839190,7450,7500,7500,7450,646
|
|
20240419,120400,2245018020,7510,7510,7510,7510,150
|
|
20240419,120300,2243891520,7520,7550,7550,7520,112
|
|
20240419,120200,2243046880,7550,7550,7550,7550,20
|
|
20240419,120100,2242895880,7520,7530,7530,7520,1098
|
|
20240419,120000,2234638880,7530,7560,7560,7530,6
|
|
20240419,115900,2234593620,7560,7570,7570,7520,1660
|
|
20240419,115800,2222082910,7540,7580,7590,7540,940
|
|
20240419,115700,2214969880,7560,7570,7590,7560,85
|
|
20240419,115600,2214327120,7590,7580,7590,7550,874
|
|
20240419,115500,2207703760,7590,7540,7590,7540,985
|
|
20240419,115400,2200252310,7540,7520,7540,7520,2033
|
|
20240419,115300,2184935950,7510,7460,7510,7460,3374
|
|
20240419,115200,2159681670,7480,7450,7480,7450,718
|
|
20240419,115100,2154330790,7450,7490,7490,7450,394
|
|
20240419,115000,2151383770,7480,7460,7480,7430,214
|
|
20240419,114900,2149787730,7460,7430,7470,7430,422
|
|
20240419,114800,2146651830,7490,7440,7510,7430,490
|
|
20240419,114700,2142978940,7430,7420,7430,7420,250
|
|
20240419,114600,2141123930,7420,7430,7450,7410,1956
|
|
20240419,114500,2126609040,7430,7460,7460,7430,1932
|
|
20240419,114400,2112234200,7470,7470,7470,7470,291
|
|
20240419,114300,2110060430,7480,7500,7500,7470,1024
|
|
20240419,114200,2102394050,7510,7530,7540,7510,865
|
|
20240419,114100,2095888950,7530,7540,7550,7530,1196
|
|
20240419,114000,2086870470,7540,7540,7550,7540,199
|
|
20240419,113900,2085369640,7540,7530,7540,7530,621
|
|
20240419,113800,2080687530,7540,7520,7540,7520,16
|
|
20240419,113700,2080567030,7540,7540,7540,7540,100
|
|
20240419,113600,2079813030,7540,7530,7540,7510,933
|
|
20240419,113500,2072799650,7530,7530,7530,7520,1360
|
|
20240419,113400,2062569730,7540,7540,7540,7530,885
|
|
20240419,113300,2055905630,7530,7560,7560,7530,723
|
|
20240419,113200,2050455700,7560,7560,7570,7550,67
|
|
20240419,113100,2049949570,7570,7580,7580,7550,1633
|
|
20240419,113000,2037608450,7570,7560,7570,7560,356
|
|
20240419,112900,2034913940,7560,7570,7570,7550,6
|
|
20240419,112800,2034868580,7580,7550,7580,7540,235
|
|
20240419,112700,2033089370,7520,7550,7560,7520,1053
|
|
20240419,112600,2025137410,7560,7550,7560,7520,1215
|
|
20240419,112500,2015972340,7550,7530,7560,7500,2480
|
|
20240419,112400,1997265620,7510,7470,7510,7450,1283
|
|
20240419,112300,1987645280,7440,7470,7470,7440,16
|
|
20240419,112200,1987526100,7410,7410,7410,7410,1410
|
|
20240419,112100,1977078000,7410,7410,7410,7410,0
|
|
20240419,112000,1977078000,7410,7450,7480,7410,4766
|
|
20240419,111900,1941700230,7450,7450,7450,7450,1262
|
|
20240419,111800,1932298330,7450,7480,7480,7450,2309
|
|
20240419,111700,1915047980,7480,7490,7490,7480,1787
|
|
20240419,111600,1901678210,7490,7530,7530,7490,5936
|
|
20240419,111500,1857098370,7540,7550,7550,7540,795
|
|
20240419,111400,1851101890,7550,7550,7550,7540,2391
|
|
20240419,111300,1833050050,7560,7570,7570,7560,674
|
|
20240419,111200,1827954260,7570,7570,7590,7570,668
|
|
20240419,111100,1822895320,7570,7570,7570,7560,339
|
|
20240419,111000,1820330170,7560,7580,7580,7560,115
|
|
20240419,110900,1819459480,7570,7590,7590,7570,500
|
|
20240419,110800,1815671160,7590,7590,7590,7570,1095
|
|
20240419,110700,1807370110,7590,7590,7590,7590,31
|
|
20240419,110600,1807134820,7600,7570,7610,7570,399
|
|
20240419,110500,1804108950,7570,7600,7600,7570,947
|
|
20240419,110400,1796927020,7600,7570,7600,7560,1066
|
|
20240419,110300,1788854480,7570,7550,7580,7550,649
|
|
20240419,110200,1783949380,7550,7550,7560,7510,2480
|
|
20240419,110100,1765239570,7550,7540,7570,7540,709
|
|
20240419,110000,1759881610,7540,7620,7630,7540,5276
|
|
20240419,105900,1719888960,7630,7660,7660,7610,3029
|
|
20240419,105800,1696737340,7660,7680,7690,7650,1189
|
|
20240419,105700,1687626290,7700,7710,7710,7690,758
|
|
20240419,105600,1681795000,7700,7700,7710,7700,112
|
|
20240419,105500,1680932530,7690,7690,7690,7680,303
|
|
20240419,105400,1678602800,7680,7680,7690,7650,1671
|
|
20240419,105300,1665770590,7650,7670,7680,7650,3008
|
|
20240419,105200,1642716840,7720,7700,7730,7650,3067
|
|
20240419,105100,1619181720,7640,7700,7750,7630,2079
|
|
20240419,105000,1603226580,7700,7760,7760,7700,4055
|
|
20240419,104900,1571870930,7760,7760,7760,7760,0
|
|
20240419,104800,1571870930,7760,7760,7760,7750,1684
|
|
20240419,104700,1558803710,7750,7760,7760,7750,980
|
|
20240419,104600,1551200660,7770,7790,7790,7760,1969
|
|
20240419,104500,1535891870,7790,7790,7790,7790,120
|
|
20240419,104400,1534957070,7800,7790,7800,7790,552
|
|
20240419,104300,1530654100,7790,7810,7810,7790,471
|
|
20240419,104200,1526982210,7800,7800,7800,7800,65
|
|
20240419,104100,1526475210,7860,7880,7880,7800,913
|
|
20240419,104000,1519343050,7880,7880,7880,7880,380
|
|
20240419,103900,1516348650,7880,7820,7880,7820,800
|
|
20240419,103800,1510068260,7880,7840,7890,7840,557
|
|
20240419,103700,1505684100,7800,7790,7810,7790,1124
|
|
20240419,103600,1496911570,7780,7800,7800,7780,1082
|
|
20240419,103500,1488485590,7800,7840,7840,7800,770
|
|
20240419,103400,1482476600,7850,7850,7850,7840,370
|
|
20240419,103300,1479572280,7850,7830,7850,7790,1050
|
|
20240419,103200,1471336610,7850,7760,7850,7750,2289
|
|
20240419,103100,1453540680,7760,7780,7800,7740,2116
|
|
20240419,103000,1437114080,7800,7800,7840,7780,1316
|
|
20240419,102900,1426831490,7850,7800,7850,7750,1198
|
|
20240419,102800,1417493520,7820,7800,7820,7780,1156
|
|
20240419,102700,1408488420,7780,7850,7850,7750,7191
|
|
20240419,102600,1352481830,7820,7860,7860,7810,1984
|
|
20240419,102500,1336964650,7860,7860,7890,7810,2985
|
|
20240419,102400,1313573970,7860,7900,7940,7850,2199
|
|
20240419,102300,1296284180,7860,7900,7910,7860,5405
|
|
20240419,102200,1253683430,7910,7930,7930,7900,4877
|
|
20240419,102100,1215135750,7940,7940,7940,7940,38
|
|
20240419,102000,1214834030,7940,7930,7940,7920,641
|
|
20240419,101900,1209756750,7920,7930,7950,7910,2165
|
|
20240419,101800,1192594710,7930,7980,8000,7930,5115
|
|
20240419,101700,1151980230,8000,7960,8010,7960,2454
|
|
20240419,101600,1132419450,8010,7960,8010,7960,1398
|
|
20240419,101500,1121251810,7970,8030,8030,7960,5105
|
|
20240419,101400,1080465680,8020,8000,8030,7980,2678
|
|
20240419,101300,1058996820,7980,8010,8010,7970,1694
|
|
20240419,101200,1045458630,7970,8000,8010,7960,2015
|
|
20240419,101100,1029353770,7960,7970,8000,7930,1308
|
|
20240419,101000,1018911980,7950,7910,7950,7900,6528
|
|
20240419,100900,967240370,7920,7950,7950,7920,691
|
|
20240419,100800,961765910,7950,7930,7950,7930,1097
|
|
20240419,100700,953065160,7940,7950,7950,7940,248
|
|
20240419,100600,951095940,7950,7970,7970,7940,171
|
|
20240419,100500,949737170,7970,7980,7980,7930,1139
|
|
20240419,100400,940689530,7950,7960,7980,7950,844
|
|
20240419,100300,933979510,7960,7980,7980,7960,12
|
|
20240419,100200,933883790,7980,7980,7980,7950,219
|
|
20240419,100100,932142620,7950,7980,7980,7950,674
|
|
20240419,100000,926778270,7980,7970,7980,7970,203
|
|
20240419,095900,925160350,7980,7990,8000,7980,382
|
|
20240419,095800,922111950,8000,8000,8000,8000,0
|
|
20240419,095700,922111950,8000,8000,8010,8000,480
|
|
20240419,095600,918271940,8000,7990,8000,7980,575
|
|
20240419,095500,913676600,7990,7930,7990,7930,571
|
|
20240419,095400,909136820,7990,7960,7990,7960,218
|
|
20240419,095300,907397690,7920,7990,7990,7920,1614
|
|
20240419,095200,894586160,7990,7960,7990,7960,35
|
|
20240419,095100,894307530,8000,8000,8000,7960,13
|
|
20240419,095000,894203610,8000,8010,8020,8000,593
|
|
20240419,094900,889458260,8020,8000,8020,8000,511
|
|
20240419,094800,885368290,8000,8020,8020,7990,2005
|
|
20240419,094700,869323430,8020,8020,8020,8020,21
|
|
20240419,094600,869155010,8000,8000,8020,8000,73
|
|
20240419,094500,868570730,8020,8020,8020,8020,11
|
|
20240419,094400,868482510,8030,8010,8030,8000,457
|
|
20240419,094300,864820480,8010,7980,8010,7980,1613
|
|
20240419,094200,851919760,7980,7980,7990,7980,101
|
|
20240419,094100,851113770,7980,7960,7980,7960,271
|
|
20240419,094000,848954650,7970,7940,7970,7920,639
|
|
20240419,093900,843870420,7950,7930,7950,7910,1166
|
|
20240419,093800,834638470,7910,7930,7930,7910,1820
|
|
20240419,093700,820234860,7960,7960,7960,7960,0
|
|
20240419,093600,820234860,7960,7950,7960,7950,201
|
|
20240419,093500,818635640,7960,7920,7970,7910,644
|
|
20240419,093400,813535870,7910,7940,7940,7910,919
|
|
20240419,093300,806259680,7950,7910,7970,7910,1150
|
|
20240419,093200,797125370,7900,7910,7940,7900,1432
|
|
20240419,093100,785809010,7900,7880,7920,7870,2273
|
|
20240419,093000,767884200,7890,7920,7940,7890,3293
|
|
20240419,092900,741841790,7940,7940,7950,7930,3323
|
|
20240419,092800,715469430,7950,7950,7950,7940,852
|
|
20240419,092700,708698370,7950,7970,7970,7950,716
|
|
20240419,092600,703005660,7970,7950,7970,7930,1680
|
|
20240419,092500,689667400,7950,7990,7990,7920,1185
|
|
20240419,092400,680258170,7930,7990,7990,7930,805
|
|
20240419,092300,673871200,8000,7960,8000,7940,1827
|
|
20240419,092200,659324580,7960,7940,7970,7940,479
|
|
20240419,092100,655517340,7880,7940,7970,7850,5906
|
|
20240419,092000,608925020,7970,8010,8040,7970,4039
|
|
20240419,091900,576612240,8050,8020,8050,8010,723
|
|
20240419,091800,570818750,8070,8030,8070,8010,1286
|
|
20240419,091700,560455210,8030,8020,8050,8010,578
|
|
20240419,091600,555813490,8020,7950,8020,7910,4068
|
|
20240419,091500,523472060,7950,7960,7960,7940,1375
|
|
20240419,091400,512547960,7970,8000,8000,7920,3947
|
|
20240419,091300,481115130,8000,7980,8000,7950,2527
|
|
20240419,091200,460946160,7980,7900,7990,7870,5211
|
|
20240419,091100,419700730,7890,8040,8040,7880,9882
|
|
20240419,091000,340847550,8030,8090,8090,8020,7256
|
|
20240419,090900,282476510,8080,8110,8110,8080,4454
|
|
20240419,090800,246433170,8110,8110,8130,8100,4860
|
|
20240419,090700,207018330,8110,8180,8180,8110,4168
|
|
20240419,090600,173047660,8180,8240,8240,8180,6096
|
|
20240419,090500,123011290,8250,8300,8330,8250,2950
|
|
20240419,090400,98579630,8300,8280,8300,8280,579
|
|
20240419,090300,93781370,8280,8260,8280,8260,101
|
|
20240419,090200,92946100,8260,8270,8300,8260,1428
|
|
20240419,090100,81130790,8260,8220,8270,8220,1835
|
|
20240419,090000,66027910,8210,8230,8230,8170,7890
|