752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,212900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,212800,2797823620,6700,6700,6700,6700,0
|
|
20240422,212700,2797823620,6700,6700,6700,6700,0
|
|
20240422,212600,2797823620,6700,6700,6700,6700,0
|
|
20240422,212500,2797823620,6700,6700,6700,6700,0
|
|
20240422,212400,2797823620,6700,6700,6700,6700,0
|
|
20240422,212300,2797823620,6700,6700,6700,6700,0
|
|
20240422,212200,2797823620,6700,6700,6700,6700,0
|
|
20240422,212100,2797823620,6700,6700,6700,6700,0
|
|
20240422,212000,2797823620,6700,6700,6700,6700,0
|
|
20240422,211900,2797823620,6700,6700,6700,6700,0
|
|
20240422,211800,2797823620,6700,6700,6700,6700,0
|
|
20240422,211700,2797823620,6700,6700,6700,6700,0
|
|
20240422,211600,2797823620,6700,6700,6700,6700,0
|
|
20240422,211500,2797823620,6700,6700,6700,6700,0
|
|
20240422,211400,2797823620,6700,6700,6700,6700,0
|
|
20240422,211300,2797823620,6700,6700,6700,6700,0
|
|
20240422,211200,2797823620,6700,6700,6700,6700,0
|
|
20240422,211100,2797823620,6700,6700,6700,6700,0
|
|
20240422,211000,2797823620,6700,6700,6700,6700,0
|
|
20240422,210900,2797823620,6700,6700,6700,6700,0
|
|
20240422,210800,2797823620,6700,6700,6700,6700,0
|
|
20240422,210700,2797823620,6700,6700,6700,6700,0
|
|
20240422,210600,2797823620,6700,6700,6700,6700,0
|
|
20240422,210500,2797823620,6700,6700,6700,6700,0
|
|
20240422,210400,2797823620,6700,6700,6700,6700,0
|
|
20240422,210300,2797823620,6700,6700,6700,6700,0
|
|
20240422,210200,2797823620,6700,6700,6700,6700,0
|
|
20240422,210100,2797823620,6700,6700,6700,6700,0
|
|
20240422,210000,2797823620,6700,6700,6700,6700,0
|
|
20240422,205900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,205800,2797823620,6700,6700,6700,6700,0
|
|
20240422,205700,2797823620,6700,6700,6700,6700,0
|
|
20240422,205600,2797823620,6700,6700,6700,6700,0
|
|
20240422,205500,2797823620,6700,6700,6700,6700,0
|
|
20240422,205400,2797823620,6700,6700,6700,6700,0
|
|
20240422,205300,2797823620,6700,6700,6700,6700,0
|
|
20240422,205200,2797823620,6700,6700,6700,6700,0
|
|
20240422,205100,2797823620,6700,6700,6700,6700,0
|
|
20240422,205000,2797823620,6700,6700,6700,6700,0
|
|
20240422,204900,2797823620,6700,6700,6700,6700,0
|
|
20240422,204800,2797823620,6700,6700,6700,6700,0
|
|
20240422,204700,2797823620,6700,6700,6700,6700,0
|
|
20240422,204600,2797823620,6700,6700,6700,6700,0
|
|
20240422,204500,2797823620,6700,6700,6700,6700,0
|
|
20240422,204400,2797823620,6700,6700,6700,6700,0
|
|
20240422,204300,2797823620,6700,6700,6700,6700,0
|
|
20240422,204200,2797823620,6700,6700,6700,6700,0
|
|
20240422,204100,2797823620,6700,6700,6700,6700,0
|
|
20240422,204000,2797823620,6700,6700,6700,6700,0
|
|
20240422,203900,2797823620,6700,6700,6700,6700,0
|
|
20240422,203800,2797823620,6700,6700,6700,6700,0
|
|
20240422,203700,2797823620,6700,6700,6700,6700,0
|
|
20240422,203600,2797823620,6700,6700,6700,6700,0
|
|
20240422,203500,2797823620,6700,6700,6700,6700,0
|
|
20240422,203400,2797823620,6700,6700,6700,6700,0
|
|
20240422,203300,2797823620,6700,6700,6700,6700,0
|
|
20240422,203200,2797823620,6700,6700,6700,6700,0
|
|
20240422,203100,2797823620,6700,6700,6700,6700,0
|
|
20240422,203000,2797823620,6700,6700,6700,6700,0
|
|
20240422,202900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,202800,2797823620,6700,6700,6700,6700,0
|
|
20240422,202700,2797823620,6700,6700,6700,6700,0
|
|
20240422,202600,2797823620,6700,6700,6700,6700,0
|
|
20240422,202500,2797823620,6700,6700,6700,6700,0
|
|
20240422,202400,2797823620,6700,6700,6700,6700,0
|
|
20240422,202300,2797823620,6700,6700,6700,6700,0
|
|
20240422,202200,2797823620,6700,6700,6700,6700,0
|
|
20240422,202100,2797823620,6700,6700,6700,6700,0
|
|
20240422,202000,2797823620,6700,6700,6700,6700,0
|
|
20240422,201900,2797823620,6700,6700,6700,6700,0
|
|
20240422,201800,2797823620,6700,6700,6700,6700,0
|
|
20240422,201700,2797823620,6700,6700,6700,6700,0
|
|
20240422,201600,2797823620,6700,6700,6700,6700,0
|
|
20240422,201500,2797823620,6700,6700,6700,6700,0
|
|
20240422,201400,2797823620,6700,6700,6700,6700,0
|
|
20240422,201300,2797823620,6700,6700,6700,6700,0
|
|
20240422,201200,2797823620,6700,6700,6700,6700,0
|
|
20240422,201100,2797823620,6700,6700,6700,6700,0
|
|
20240422,201000,2797823620,6700,6700,6700,6700,0
|
|
20240422,200900,2797823620,6700,6700,6700,6700,0
|
|
20240422,200800,2797823620,6700,6700,6700,6700,0
|
|
20240422,200700,2797823620,6700,6700,6700,6700,0
|
|
20240422,200600,2797823620,6700,6700,6700,6700,0
|
|
20240422,200500,2797823620,6700,6700,6700,6700,0
|
|
20240422,200400,2797823620,6700,6700,6700,6700,0
|
|
20240422,200300,2797823620,6700,6700,6700,6700,0
|
|
20240422,200200,2797823620,6700,6700,6700,6700,0
|
|
20240422,200100,2797823620,6700,6700,6700,6700,0
|
|
20240422,200000,2797823620,6700,6700,6700,6700,0
|
|
20240422,195900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,195800,2797823620,6700,6700,6700,6700,0
|
|
20240422,195700,2797823620,6700,6700,6700,6700,0
|
|
20240422,195600,2797823620,6700,6700,6700,6700,0
|
|
20240422,195500,2797823620,6700,6700,6700,6700,0
|
|
20240422,195400,2797823620,6700,6700,6700,6700,0
|
|
20240422,195300,2797823620,6700,6700,6700,6700,0
|
|
20240422,195200,2797823620,6700,6700,6700,6700,0
|
|
20240422,195100,2797823620,6700,6700,6700,6700,0
|
|
20240422,195000,2797823620,6700,6700,6700,6700,0
|
|
20240422,194900,2797823620,6700,6700,6700,6700,0
|
|
20240422,194800,2797823620,6700,6700,6700,6700,0
|
|
20240422,194700,2797823620,6700,6700,6700,6700,0
|
|
20240422,194600,2797823620,6700,6700,6700,6700,0
|
|
20240422,194500,2797823620,6700,6700,6700,6700,0
|
|
20240422,194400,2797823620,6700,6700,6700,6700,0
|
|
20240422,194300,2797823620,6700,6700,6700,6700,0
|
|
20240422,194200,2797823620,6700,6700,6700,6700,0
|
|
20240422,194100,2797823620,6700,6700,6700,6700,0
|
|
20240422,194000,2797823620,6700,6700,6700,6700,0
|
|
20240422,193900,2797823620,6700,6700,6700,6700,0
|
|
20240422,193800,2797823620,6700,6700,6700,6700,0
|
|
20240422,193700,2797823620,6700,6700,6700,6700,0
|
|
20240422,193600,2797823620,6700,6700,6700,6700,0
|
|
20240422,193500,2797823620,6700,6700,6700,6700,0
|
|
20240422,193400,2797823620,6700,6700,6700,6700,0
|
|
20240422,193300,2797823620,6700,6700,6700,6700,0
|
|
20240422,193200,2797823620,6700,6700,6700,6700,0
|
|
20240422,193100,2797823620,6700,6700,6700,6700,0
|
|
20240422,193000,2797823620,6700,6700,6700,6700,0
|
|
20240422,192900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,192800,2797823620,6700,6700,6700,6700,0
|
|
20240422,192700,2797823620,6700,6700,6700,6700,0
|
|
20240422,192600,2797823620,6700,6700,6700,6700,0
|
|
20240422,192500,2797823620,6700,6700,6700,6700,0
|
|
20240422,192400,2797823620,6700,6700,6700,6700,0
|
|
20240422,192300,2797823620,6700,6700,6700,6700,0
|
|
20240422,192200,2797823620,6700,6700,6700,6700,0
|
|
20240422,192100,2797823620,6700,6700,6700,6700,0
|
|
20240422,192000,2797823620,6700,6700,6700,6700,0
|
|
20240422,191900,2797823620,6700,6700,6700,6700,0
|
|
20240422,191800,2797823620,6700,6700,6700,6700,0
|
|
20240422,191700,2797823620,6700,6700,6700,6700,0
|
|
20240422,191600,2797823620,6700,6700,6700,6700,0
|
|
20240422,191500,2797823620,6700,6700,6700,6700,0
|
|
20240422,191400,2797823620,6700,6700,6700,6700,0
|
|
20240422,191300,2797823620,6700,6700,6700,6700,0
|
|
20240422,191200,2797823620,6700,6700,6700,6700,0
|
|
20240422,191100,2797823620,6700,6700,6700,6700,0
|
|
20240422,191000,2797823620,6700,6700,6700,6700,0
|
|
20240422,190900,2797823620,6700,6700,6700,6700,0
|
|
20240422,190800,2797823620,6700,6700,6700,6700,0
|
|
20240422,190700,2797823620,6700,6700,6700,6700,0
|
|
20240422,190600,2797823620,6700,6700,6700,6700,0
|
|
20240422,190500,2797823620,6700,6700,6700,6700,0
|
|
20240422,190400,2797823620,6700,6700,6700,6700,0
|
|
20240422,190300,2797823620,6700,6700,6700,6700,0
|
|
20240422,190200,2797823620,6700,6700,6700,6700,0
|
|
20240422,190100,2797823620,6700,6700,6700,6700,0
|
|
20240422,190000,2797823620,6700,6700,6700,6700,0
|
|
20240422,185900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,185800,2797823620,6700,6700,6700,6700,0
|
|
20240422,185700,2797823620,6700,6700,6700,6700,0
|
|
20240422,185600,2797823620,6700,6700,6700,6700,0
|
|
20240422,185500,2797823620,6700,6700,6700,6700,0
|
|
20240422,185400,2797823620,6700,6700,6700,6700,0
|
|
20240422,185300,2797823620,6700,6700,6700,6700,0
|
|
20240422,185200,2797823620,6700,6700,6700,6700,0
|
|
20240422,185100,2797823620,6700,6700,6700,6700,0
|
|
20240422,185000,2797823620,6700,6700,6700,6700,0
|
|
20240422,184900,2797823620,6700,6700,6700,6700,0
|
|
20240422,184800,2797823620,6700,6700,6700,6700,0
|
|
20240422,184700,2797823620,6700,6700,6700,6700,0
|
|
20240422,184600,2797823620,6700,6700,6700,6700,0
|
|
20240422,184500,2797823620,6700,6700,6700,6700,0
|
|
20240422,184400,2797823620,6700,6700,6700,6700,0
|
|
20240422,184300,2797823620,6700,6700,6700,6700,0
|
|
20240422,184200,2797823620,6700,6700,6700,6700,0
|
|
20240422,184100,2797823620,6700,6700,6700,6700,0
|
|
20240422,184000,2797823620,6700,6700,6700,6700,0
|
|
20240422,183900,2797823620,6700,6700,6700,6700,0
|
|
20240422,183800,2797823620,6700,6700,6700,6700,0
|
|
20240422,183700,2797823620,6700,6700,6700,6700,0
|
|
20240422,183600,2797823620,6700,6700,6700,6700,0
|
|
20240422,183500,2797823620,6700,6700,6700,6700,0
|
|
20240422,183400,2797823620,6700,6700,6700,6700,0
|
|
20240422,183300,2797823620,6700,6700,6700,6700,0
|
|
20240422,183200,2797823620,6700,6700,6700,6700,0
|
|
20240422,183100,2797823620,6700,6700,6700,6700,0
|
|
20240422,183000,2797823620,6700,6700,6700,6700,0
|
|
20240422,182900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,182800,2797823620,6700,6700,6700,6700,0
|
|
20240422,182700,2797823620,6700,6700,6700,6700,0
|
|
20240422,182600,2797823620,6700,6700,6700,6700,0
|
|
20240422,182500,2797823620,6700,6700,6700,6700,0
|
|
20240422,182400,2797823620,6700,6700,6700,6700,0
|
|
20240422,182300,2797823620,6700,6700,6700,6700,0
|
|
20240422,182200,2797823620,6700,6700,6700,6700,0
|
|
20240422,182100,2797823620,6700,6700,6700,6700,0
|
|
20240422,182000,2797823620,6700,6700,6700,6700,0
|
|
20240422,181900,2797823620,6700,6700,6700,6700,0
|
|
20240422,181800,2797823620,6700,6700,6700,6700,0
|
|
20240422,181700,2797823620,6700,6700,6700,6700,0
|
|
20240422,181600,2797823620,6700,6700,6700,6700,0
|
|
20240422,181500,2797823620,6700,6700,6700,6700,0
|
|
20240422,181400,2797823620,6700,6700,6700,6700,0
|
|
20240422,181300,2797823620,6700,6700,6700,6700,0
|
|
20240422,181200,2797823620,6700,6700,6700,6700,0
|
|
20240422,181100,2797823620,6700,6700,6700,6700,0
|
|
20240422,181000,2797823620,6700,6700,6700,6700,0
|
|
20240422,180900,2797823620,6700,6700,6700,6700,0
|
|
20240422,180800,2797823620,6700,6700,6700,6700,0
|
|
20240422,180700,2797823620,6700,6700,6700,6700,0
|
|
20240422,180600,2797823620,6700,6700,6700,6700,0
|
|
20240422,180500,2797823620,6700,6700,6700,6700,0
|
|
20240422,180400,2797823620,6700,6700,6700,6700,0
|
|
20240422,180300,2797823620,6700,6700,6700,6700,0
|
|
20240422,180200,2797823620,6700,6700,6700,6700,0
|
|
20240422,180100,2797823620,6700,6700,6700,6700,0
|
|
20240422,180000,2797823620,6700,6700,6700,6700,0
|
|
20240422,175900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,175800,2797823620,6700,6700,6700,6700,0
|
|
20240422,175700,2797823620,6700,6700,6700,6700,0
|
|
20240422,175600,2797823620,6700,6700,6700,6700,0
|
|
20240422,175500,2797823620,6700,6700,6700,6700,0
|
|
20240422,175400,2797823620,6700,6700,6700,6700,0
|
|
20240422,175300,2797823620,6700,6700,6700,6700,0
|
|
20240422,175200,2797823620,6700,6700,6700,6700,0
|
|
20240422,175100,2797823620,6700,6700,6700,6700,0
|
|
20240422,175000,2797823620,6700,6700,6700,6700,0
|
|
20240422,174900,2797823620,6700,6700,6700,6700,0
|
|
20240422,174800,2797823620,6700,6700,6700,6700,0
|
|
20240422,174700,2797823620,6700,6700,6700,6700,0
|
|
20240422,174600,2797823620,6700,6700,6700,6700,0
|
|
20240422,174500,2797823620,6700,6700,6700,6700,0
|
|
20240422,174400,2797823620,6700,6700,6700,6700,0
|
|
20240422,174300,2797823620,6700,6700,6700,6700,0
|
|
20240422,174200,2797823620,6700,6700,6700,6700,0
|
|
20240422,174100,2797823620,6700,6700,6700,6700,0
|
|
20240422,174000,2797823620,6700,6700,6700,6700,0
|
|
20240422,173900,2797823620,6700,6700,6700,6700,0
|
|
20240422,173800,2797823620,6700,6700,6700,6700,0
|
|
20240422,173700,2797823620,6700,6700,6700,6700,0
|
|
20240422,173600,2797823620,6700,6700,6700,6700,0
|
|
20240422,173500,2797823620,6700,6700,6700,6700,0
|
|
20240422,173400,2797823620,6700,6700,6700,6700,0
|
|
20240422,173300,2797823620,6700,6700,6700,6700,0
|
|
20240422,173200,2797823620,6700,6700,6700,6700,0
|
|
20240422,173100,2797823620,6700,6700,6700,6700,0
|
|
20240422,173000,2797823620,6700,6700,6700,6700,0
|
|
20240422,172900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,172800,2797823620,6700,6700,6700,6700,0
|
|
20240422,172700,2797823620,6700,6700,6700,6700,0
|
|
20240422,172600,2797823620,6700,6700,6700,6700,0
|
|
20240422,172500,2797823620,6700,6700,6700,6700,0
|
|
20240422,172400,2797823620,6700,6700,6700,6700,0
|
|
20240422,172300,2797823620,6700,6700,6700,6700,0
|
|
20240422,172200,2797823620,6700,6700,6700,6700,0
|
|
20240422,172100,2797823620,6700,6700,6700,6700,0
|
|
20240422,172000,2797823620,6700,6700,6700,6700,0
|
|
20240422,171900,2797823620,6700,6700,6700,6700,0
|
|
20240422,171800,2797823620,6700,6700,6700,6700,0
|
|
20240422,171700,2797823620,6700,6700,6700,6700,0
|
|
20240422,171600,2797823620,6700,6700,6700,6700,0
|
|
20240422,171500,2797823620,6700,6700,6700,6700,0
|
|
20240422,171400,2797823620,6700,6700,6700,6700,0
|
|
20240422,171300,2797823620,6700,6700,6700,6700,0
|
|
20240422,171200,2797823620,6700,6700,6700,6700,0
|
|
20240422,171100,2797823620,6700,6700,6700,6700,0
|
|
20240422,171000,2797823620,6700,6700,6700,6700,0
|
|
20240422,170900,2797823620,6700,6700,6700,6700,0
|
|
20240422,170800,2797823620,6700,6700,6700,6700,0
|
|
20240422,170700,2797823620,6700,6700,6700,6700,0
|
|
20240422,170600,2797823620,6700,6700,6700,6700,0
|
|
20240422,170500,2797823620,6700,6700,6700,6700,0
|
|
20240422,170400,2797823620,6700,6700,6700,6700,0
|
|
20240422,170300,2797823620,6700,6700,6700,6700,0
|
|
20240422,170200,2797823620,6700,6700,6700,6700,0
|
|
20240422,170100,2797823620,6700,6700,6700,6700,0
|
|
20240422,170000,2797823620,6700,6700,6700,6700,0
|
|
20240422,165900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,165800,2797823620,6700,6700,6700,6700,0
|
|
20240422,165700,2797823620,6700,6700,6700,6700,0
|
|
20240422,165600,2797823620,6700,6700,6700,6700,0
|
|
20240422,165500,2797823620,6700,6700,6700,6700,0
|
|
20240422,165400,2797823620,6700,6700,6700,6700,0
|
|
20240422,165300,2797823620,6700,6700,6700,6700,0
|
|
20240422,165200,2797823620,6700,6700,6700,6700,0
|
|
20240422,165100,2797823620,6700,6700,6700,6700,0
|
|
20240422,165000,2797823620,6700,6700,6700,6700,0
|
|
20240422,164900,2797823620,6700,6700,6700,6700,0
|
|
20240422,164800,2797823620,6700,6700,6700,6700,0
|
|
20240422,164700,2797823620,6700,6700,6700,6700,0
|
|
20240422,164600,2797823620,6700,6700,6700,6700,0
|
|
20240422,164500,2797823620,6700,6700,6700,6700,0
|
|
20240422,164400,2797823620,6700,6700,6700,6700,0
|
|
20240422,164300,2797823620,6700,6700,6700,6700,0
|
|
20240422,164200,2797823620,6700,6700,6700,6700,0
|
|
20240422,164100,2797823620,6700,6700,6700,6700,0
|
|
20240422,164000,2797823620,6700,6700,6700,6700,0
|
|
20240422,163900,2797823620,6700,6700,6700,6700,0
|
|
20240422,163800,2797823620,6700,6700,6700,6700,0
|
|
20240422,163700,2797823620,6700,6700,6700,6700,0
|
|
20240422,163600,2797823620,6700,6700,6700,6700,0
|
|
20240422,163500,2797823620,6700,6700,6700,6700,0
|
|
20240422,163400,2797823620,6700,6700,6700,6700,0
|
|
20240422,163300,2797823620,6700,6700,6700,6700,0
|
|
20240422,163200,2797823620,6700,6700,6700,6700,0
|
|
20240422,163100,2797823620,6700,6700,6700,6700,0
|
|
20240422,163000,2797823620,6700,6700,6700,6700,0
|
|
20240422,162900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,162800,2797823620,6700,6700,6700,6700,0
|
|
20240422,162700,2797823620,6700,6700,6700,6700,0
|
|
20240422,162600,2797823620,6700,6700,6700,6700,0
|
|
20240422,162500,2797823620,6700,6700,6700,6700,0
|
|
20240422,162400,2797823620,6700,6700,6700,6700,0
|
|
20240422,162300,2797823620,6700,6700,6700,6700,0
|
|
20240422,162200,2797823620,6700,6700,6700,6700,0
|
|
20240422,162100,2797823620,6700,6700,6700,6700,0
|
|
20240422,162000,2797823620,6700,6700,6700,6700,0
|
|
20240422,161900,2797823620,6700,6700,6700,6700,0
|
|
20240422,161800,2797823620,6700,6700,6700,6700,0
|
|
20240422,161700,2797823620,6700,6700,6700,6700,0
|
|
20240422,161600,2797823620,6700,6700,6700,6700,0
|
|
20240422,161500,2797823620,6700,6700,6700,6700,0
|
|
20240422,161400,2797823620,6700,6700,6700,6700,0
|
|
20240422,161300,2797823620,6700,6700,6700,6700,0
|
|
20240422,161200,2797823620,6700,6700,6700,6700,0
|
|
20240422,161100,2797823620,6700,6700,6700,6700,0
|
|
20240422,161000,2797823620,6700,6700,6700,6700,0
|
|
20240422,160900,2797823620,6700,6700,6700,6700,0
|
|
20240422,160800,2797823620,6700,6700,6700,6700,0
|
|
20240422,160700,2797823620,6700,6700,6700,6700,0
|
|
20240422,160600,2797823620,6700,6700,6700,6700,0
|
|
20240422,160500,2797823620,6700,6700,6700,6700,0
|
|
20240422,160400,2797823620,6700,6700,6700,6700,0
|
|
20240422,160300,2797823620,6700,6700,6700,6700,0
|
|
20240422,160200,2797823620,6700,6700,6700,6700,0
|
|
20240422,160100,2797823620,6700,6700,6700,6700,0
|
|
20240422,160000,2797823620,6700,6700,6700,6700,0
|
|
20240422,155900,2797823620,6700,6700,6700,6700,7350
|
|
20240422,155800,2797823620,6700,6700,6700,6700,0
|
|
20240422,155700,2797823620,6700,6700,6700,6700,0
|
|
20240422,155600,2797823620,6700,6700,6700,6700,0
|
|
20240422,155500,2797823620,6700,6700,6700,6700,0
|
|
20240422,155400,2797823620,6700,6700,6700,6700,0
|
|
20240422,155300,2797823620,6700,6700,6700,6700,0
|
|
20240422,155200,2797823620,6700,6700,6700,6700,0
|
|
20240422,155100,2797823620,6700,6700,6700,6700,0
|
|
20240422,155000,2797823620,6700,6700,6700,6700,0
|
|
20240422,154900,2797823620,6700,6700,6700,6700,0
|
|
20240422,154800,2797823620,6700,6700,6700,6700,0
|
|
20240422,154700,2797823620,6700,6700,6700,6700,0
|
|
20240422,154600,2797823620,6700,6700,6700,6700,0
|
|
20240422,154500,2797823620,6700,6700,6700,6700,0
|
|
20240422,154400,2797823620,6700,6700,6700,6700,0
|
|
20240422,154300,2797823620,6700,6700,6700,6700,0
|
|
20240422,154200,2797823620,6700,6700,6700,6700,0
|
|
20240422,154100,2797823620,6700,6700,6700,6700,0
|
|
20240422,154000,2797823620,6700,6700,6700,6700,0
|
|
20240422,153900,2797823620,6700,6700,6700,6700,0
|
|
20240422,153800,2797823620,6700,6700,6700,6700,0
|
|
20240422,153700,2797823620,6700,6700,6700,6700,0
|
|
20240422,153600,2797823620,6700,6700,6700,6700,0
|
|
20240422,153500,2797823620,6700,6700,6700,6700,0
|
|
20240422,153400,2797823620,6700,6700,6700,6700,0
|
|
20240422,153300,2797823620,6700,6700,6700,6700,0
|
|
20240422,153200,2797823620,6700,6700,6700,6700,0
|
|
20240422,153100,2797823620,6700,6700,6700,6700,0
|
|
20240422,153000,2797823620,6700,6700,6700,6700,7350
|
|
20240422,152900,2748578620,6710,6710,6710,6710,0
|
|
20240422,152800,2748578620,6710,6710,6710,6710,0
|
|
20240422,152700,2748578620,6710,6710,6710,6710,0
|
|
20240422,152600,2748578620,6710,6710,6710,6710,0
|
|
20240422,152500,2748578620,6710,6710,6710,6710,0
|
|
20240422,152400,2748578620,6710,6710,6710,6710,0
|
|
20240422,152300,2748578620,6710,6710,6710,6710,0
|
|
20240422,152200,2748578620,6710,6710,6710,6710,0
|
|
20240422,152100,2748578620,6710,6710,6710,6710,0
|
|
20240422,152000,2748578620,6710,6710,6710,6710,0
|
|
20240422,151900,2748578620,6710,6710,6710,6700,549
|
|
20240422,151800,2744900160,6710,6700,6720,6690,2876
|
|
20240422,151700,2725620920,6700,6720,6720,6700,1391
|
|
20240422,151600,2716291460,6720,6720,6720,6710,695
|
|
20240422,151500,2711626510,6730,6740,6740,6720,868
|
|
20240422,151400,2705790690,6740,6730,6740,6720,1653
|
|
20240422,151300,2694662920,6740,6730,6740,6730,1461
|
|
20240422,151200,2684824730,6730,6730,6730,6720,711
|
|
20240422,151100,2680044720,6730,6730,6740,6730,480
|
|
20240422,151000,2676814250,6730,6720,6730,6720,1457
|
|
20240422,150900,2667020220,6720,6720,6720,6720,35
|
|
20240422,150800,2666785020,6710,6710,6710,6710,51
|
|
20240422,150700,2666442810,6710,6710,6710,6710,808
|
|
20240422,150600,2661021130,6720,6740,6740,6720,693
|
|
20240422,150500,2656363980,6740,6740,6740,6720,512
|
|
20240422,150400,2652920980,6740,6750,6760,6740,595
|
|
20240422,150300,2648909560,6760,6740,6760,6740,56
|
|
20240422,150200,2648531120,6780,6740,6780,6740,5844
|
|
20240422,150100,2609082360,6740,6730,6740,6730,719
|
|
20240422,150000,2604240490,6730,6700,6730,6700,182
|
|
20240422,145900,2603020470,6710,6710,6720,6710,174
|
|
20240422,145800,2601852920,6730,6730,6730,6730,0
|
|
20240422,145700,2601852920,6730,6710,6730,6710,1756
|
|
20240422,145600,2590070120,6710,6730,6730,6710,35
|
|
20240422,145500,2589834720,6730,6720,6740,6720,1804
|
|
20240422,145400,2577690050,6720,6720,6720,6700,548
|
|
20240422,145300,2574013410,6700,6720,6720,6700,2942
|
|
20240422,145200,2554292190,6720,6740,6740,6720,486
|
|
20240422,145100,2551023750,6720,6720,6750,6720,51
|
|
20240422,145000,2550680930,6750,6730,6750,6710,2613
|
|
20240422,144900,2533132900,6750,6750,6750,6750,4
|
|
20240422,144800,2533105900,6740,6740,6740,6730,486
|
|
20240422,144700,2529830860,6730,6740,6740,6730,226
|
|
20240422,144600,2528309860,6740,6750,6750,6740,122
|
|
20240422,144500,2527487360,6750,6750,6750,6750,119
|
|
20240422,144400,2526684110,6740,6750,6760,6740,166
|
|
20240422,144300,2525564010,6760,6760,6760,6740,7
|
|
20240422,144200,2525516790,6740,6740,6770,6740,170
|
|
20240422,144100,2524367550,6740,6740,6740,6740,91
|
|
20240422,144000,2523754210,6750,6730,6750,6730,300
|
|
20240422,143900,2521733790,6740,6740,6740,6740,678
|
|
20240422,143800,2517164070,6760,6750,6760,6750,100
|
|
20240422,143700,2516488950,6750,6750,6750,6750,12
|
|
20240422,143600,2516407950,6760,6760,6760,6760,379
|
|
20240422,143500,2513845910,6760,6760,6770,6760,247
|
|
20240422,143400,2512176040,6760,6770,6770,6760,284
|
|
20240422,143300,2510255960,6760,6760,6770,6750,921
|
|
20240422,143200,2504031770,6760,6750,6770,6750,627
|
|
20240422,143100,2499799340,6750,6760,6760,6750,51
|
|
20240422,143000,2499455080,6750,6760,6770,6740,727
|
|
20240422,142900,2494546570,6770,6740,6770,6740,744
|
|
20240422,142800,2489524450,6740,6720,6740,6720,57
|
|
20240422,142700,2489140840,6730,6710,6730,6700,1921
|
|
20240422,142600,2476253410,6710,6710,6710,6700,148
|
|
20240422,142500,2475260860,6720,6690,6720,6690,1013
|
|
20240422,142400,2468480090,6700,6700,6700,6700,0
|
|
20240422,142300,2468480090,6700,6700,6700,6700,0
|
|
20240422,142200,2468480090,6700,6740,6740,6700,4299
|
|
20240422,142100,2439658940,6740,6730,6740,6730,1149
|
|
20240422,142000,2431918680,6740,6740,6740,6740,230
|
|
20240422,141900,2430368480,6730,6710,6730,6710,612
|
|
20240422,141800,2426252680,6710,6720,6720,6710,1990
|
|
20240422,141700,2412894730,6740,6750,6750,6710,1007
|
|
20240422,141600,2406124530,6750,6730,6750,6730,81
|
|
20240422,141500,2405579180,6720,6720,6720,6720,27
|
|
20240422,141400,2405397740,6720,6750,6750,6720,310
|
|
20240422,141300,2403310160,6740,6740,6740,6740,339
|
|
20240422,141200,2401025300,6730,6730,6740,6730,147
|
|
20240422,141100,2400035980,6730,6730,6730,6720,2430
|
|
20240422,141000,2383686360,6740,6740,6740,6730,1209
|
|
20240422,140900,2375548220,6750,6740,6750,6720,119
|
|
20240422,140800,2374747660,6730,6760,6760,6730,497
|
|
20240422,140700,2371401950,6760,6740,6760,6740,7
|
|
20240422,140600,2371354730,6760,6730,6770,6720,549
|
|
20240422,140500,2367659870,6730,6730,6730,6730,224
|
|
20240422,140400,2366152350,6730,6730,6730,6730,25
|
|
20240422,140300,2365984100,6730,6770,6770,6720,9912
|
|
20240422,140200,2299226660,6760,6770,6770,6760,388
|
|
20240422,140100,2296600860,6770,6760,6770,6760,151
|
|
20240422,140000,2295578610,6760,6760,6760,6760,316
|
|
20240422,135900,2293442450,6760,6760,6770,6760,214
|
|
20240422,135800,2291995730,6770,6770,6770,6770,354
|
|
20240422,135700,2289599150,6770,6780,6780,6770,9
|
|
20240422,135600,2289538190,6780,6780,6780,6780,731
|
|
20240422,135500,2284582010,6780,6800,6800,6780,216
|
|
20240422,135400,2283115390,6800,6800,6800,6780,4
|
|
20240422,135300,2283088210,6780,6780,6780,6780,346
|
|
20240422,135200,2280742330,6780,6770,6780,6760,18
|
|
20240422,135100,2280620500,6770,6780,6780,6770,170
|
|
20240422,135000,2279469590,6780,6790,6790,6780,194
|
|
20240422,134900,2278154260,6780,6790,6790,6780,406
|
|
20240422,134800,2275400350,6790,6790,6790,6790,672
|
|
20240422,134700,2270837470,6790,6790,6790,6790,3
|
|
20240422,134600,2270817100,6790,6770,6790,6760,325
|
|
20240422,134500,2268616890,6790,6770,6790,6770,734
|
|
20240422,134400,2263635050,6770,6770,6770,6770,178
|
|
20240422,134300,2262429990,6750,6790,6790,6750,146
|
|
20240422,134200,2261444130,6750,6790,6790,6750,1870
|
|
20240422,134100,2248810340,6760,6790,6790,6760,35
|
|
20240422,134000,2248573670,6760,6770,6800,6760,10423
|
|
20240422,133900,2178009530,6770,6790,6800,6740,2849
|
|
20240422,133800,2158735810,6800,6800,6800,6800,55
|
|
20240422,133700,2158361810,6790,6800,6800,6750,3652
|
|
20240422,133600,2133646760,6820,6800,6820,6800,7
|
|
20240422,133500,2133599140,6830,6830,6830,6800,1705
|
|
20240422,133400,2121999280,6830,6820,6830,6820,124
|
|
20240422,133300,2121153570,6830,6820,6830,6820,94
|
|
20240422,133200,2120512470,6820,6820,6820,6820,20
|
|
20240422,133100,2120376070,6810,6820,6820,6810,458
|
|
20240422,133000,2117254940,6820,6830,6830,6820,90
|
|
20240422,132900,2116640990,6840,6840,6840,6830,105
|
|
20240422,132800,2115923760,6840,6840,6840,6840,56
|
|
20240422,132700,2115540720,6830,6840,6840,6830,216
|
|
20240422,132600,2114065370,6850,6840,6850,6840,308
|
|
20240422,132500,2111956050,6840,6840,6840,6840,5
|
|
20240422,132400,2111921850,6830,6840,6850,6830,623
|
|
20240422,132300,2107660870,6840,6840,6840,6840,193
|
|
20240422,132200,2106340750,6850,6830,6850,6830,5
|
|
20240422,132100,2106306560,6830,6840,6850,6830,267
|
|
20240422,132000,2104482270,6840,6860,6860,6830,105
|
|
20240422,131900,2103765010,6850,6820,6850,6810,842
|
|
20240422,131800,2098008920,6820,6840,6840,6820,144
|
|
20240422,131700,2097026730,6820,6840,6840,6820,2646
|
|
20240422,131600,2078968950,6830,6840,6850,6830,101
|
|
20240422,131500,2078278140,6840,6850,6850,6840,475
|
|
20240422,131400,2075029090,6840,6850,6850,6840,384
|
|
20240422,131300,2072400890,6850,6850,6850,6850,1
|
|
20240422,131200,2072394040,6850,6850,6850,6850,3
|
|
20240422,131100,2072373490,6850,6850,6850,6850,0
|
|
20240422,131000,2072373490,6850,6840,6850,6840,26
|
|
20240422,130900,2072195600,6840,6840,6840,6840,0
|
|
20240422,130800,2072195600,6840,6840,6840,6840,386
|
|
20240422,130700,2069555360,6850,6850,6860,6850,74
|
|
20240422,130600,2069048450,6850,6860,6860,6850,10
|
|
20240422,130500,2068979920,6860,6860,6860,6860,165
|
|
20240422,130400,2067848020,6860,6860,6860,6860,314
|
|
20240422,130300,2065693980,6860,6850,6860,6850,31
|
|
20240422,130200,2065481380,6850,6840,6850,6840,323
|
|
20240422,130100,2063272030,6840,6830,6840,6830,75
|
|
20240422,130000,2062759630,6830,6830,6840,6820,292
|
|
20240422,125900,2060767210,6830,6830,6830,6820,1227
|
|
20240422,125800,2052398420,6830,6830,6840,6830,823
|
|
20240422,125700,2046776880,6830,6830,6830,6820,756
|
|
20240422,125600,2041617180,6820,6830,6830,6800,2833
|
|
20240422,125500,2022342070,6820,6840,6840,6820,360
|
|
20240422,125400,2019884110,6830,6840,6850,6830,230
|
|
20240422,125300,2018311760,6850,6840,6850,6840,132
|
|
20240422,125200,2017408560,6850,6840,6870,6840,491
|
|
20240422,125100,2014041230,6830,6810,6860,6800,4133
|
|
20240422,125000,1985811180,6800,6820,6820,6800,974
|
|
20240422,124900,1979184140,6820,6820,6830,6820,185
|
|
20240422,124800,1977921700,6810,6840,6840,6810,5679
|
|
20240422,124700,1939206460,6840,6850,6850,6840,34
|
|
20240422,124600,1938973860,6840,6840,6840,6840,197
|
|
20240422,124500,1937626380,6840,6850,6850,6840,406
|
|
20240422,124400,1934848750,6850,6850,6850,6850,153
|
|
20240422,124300,1933800700,6850,6850,6850,6850,30
|
|
20240422,124200,1933595200,6840,6850,6860,6840,161
|
|
20240422,124100,1932492130,6840,6840,6840,6840,0
|
|
20240422,124000,1932492130,6840,6860,6860,6840,768
|
|
20240422,123900,1927236120,6860,6850,6860,6850,447
|
|
20240422,123800,1924174100,6860,6860,6860,6860,1
|
|
20240422,123700,1924167240,6870,6860,6870,6850,283
|
|
20240422,123600,1922228290,6850,6860,6860,6850,501
|
|
20240422,123500,1918796350,6860,6880,6880,6850,744
|
|
20240422,123400,1913682610,6880,6860,6880,6860,131
|
|
20240422,123300,1912782110,6850,6880,6880,6850,60
|
|
20240422,123200,1912370570,6860,6890,6890,6860,565
|
|
20240422,123100,1908490510,6890,6890,6890,6890,74
|
|
20240422,123000,1907980650,6890,6890,6900,6890,619
|
|
20240422,122900,1903715720,6890,6850,6890,6850,2597
|
|
20240422,122800,1885874330,6850,6850,6860,6850,923
|
|
20240422,122700,1879550780,6850,6870,6870,6850,1003
|
|
20240422,122600,1872679960,6870,6870,6870,6870,0
|
|
20240422,122500,1872679960,6870,6850,6870,6850,2
|
|
20240422,122400,1872666240,6850,6860,6860,6850,300
|
|
20240422,122300,1870611170,6870,6870,6870,6870,100
|
|
20240422,122200,1869924170,6870,6870,6870,6870,0
|
|
20240422,122100,1869924170,6870,6860,6870,6850,1122
|
|
20240422,122000,1862234560,6860,6850,6860,6850,245
|
|
20240422,121900,1860556300,6840,6840,6840,6840,300
|
|
20240422,121800,1858504300,6850,6860,6860,6850,1506
|
|
20240422,121700,1848188170,6860,6880,6880,6850,1039
|
|
20240422,121600,1841070450,6860,6860,6860,6850,66
|
|
20240422,121500,1840618290,6850,6900,6900,6850,200
|
|
20240422,121400,1839243680,6850,6860,6860,6850,242
|
|
20240422,121300,1837583600,6860,6870,6870,6860,27
|
|
20240422,121200,1837398250,6870,6870,6880,6840,4954
|
|
20240422,121100,1803450900,6890,6860,6890,6860,186
|
|
20240422,121000,1802174760,6860,6870,6870,6850,2833
|
|
20240422,120900,1782758000,6870,6890,6890,6870,34
|
|
20240422,120800,1782524060,6900,6870,6910,6870,1847
|
|
20240422,120700,1769798710,6870,6910,6910,6860,12534
|
|
20240422,120600,1683496490,6910,6920,6920,6910,1025
|
|
20240422,120500,1676413540,6930,6930,6930,6930,1
|
|
20240422,120400,1676406610,6930,6920,6930,6920,92
|
|
20240422,120300,1675769170,6920,6920,6920,6920,140
|
|
20240422,120200,1674800370,6920,6920,6920,6920,80
|
|
20240422,120100,1674246770,6920,6930,6930,6920,283
|
|
20240422,120000,1672288400,6930,6940,6940,6930,842
|
|
20240422,115900,1666449540,6940,6940,6940,6940,18
|
|
20240422,115800,1666324620,6940,6960,6960,6940,29
|
|
20240422,115700,1666123140,6960,6960,6960,6960,25
|
|
20240422,115600,1665949140,6960,6940,6960,6940,166
|
|
20240422,115500,1664795750,6940,6940,6940,6940,306
|
|
20240422,115400,1662672110,6940,6940,6940,6940,185
|
|
20240422,115300,1661388210,6950,6950,6950,6950,168
|
|
20240422,115200,1660220610,6950,6920,6950,6920,391
|
|
20240422,115100,1657514020,6920,6920,6920,6920,1253
|
|
20240422,115000,1648843260,6920,6930,6930,6920,287
|
|
20240422,114900,1646855240,6930,6930,6930,6930,186
|
|
20240422,114800,1645566260,6910,6910,6910,6910,2465
|
|
20240422,114700,1628533110,6910,6910,6930,6910,3248
|
|
20240422,114600,1606086210,6920,6930,6930,6920,45
|
|
20240422,114500,1605774610,6930,6930,6930,6920,335
|
|
20240422,114400,1603454490,6950,6950,6950,6950,21
|
|
20240422,114300,1603308540,6950,6950,6950,6950,0
|
|
20240422,114200,1603308540,6950,6950,6950,6950,101
|
|
20240422,114100,1602606590,6950,6960,6960,6950,2
|
|
20240422,114000,1602592680,6970,6940,6970,6940,602
|
|
20240422,113900,1598397450,6930,6930,6930,6930,18
|
|
20240422,113800,1598272710,6920,6920,6920,6910,1140
|
|
20240422,113700,1590389180,6910,6930,6930,6910,2738
|
|
20240422,113600,1571461870,6930,6930,6930,6930,38
|
|
20240422,113500,1571198530,6930,6940,6940,6930,71
|
|
20240422,113400,1570706110,6940,6930,6940,6930,109
|
|
20240422,113300,1569950650,6930,6930,6930,6930,57
|
|
20240422,113200,1569555640,6930,6940,6940,6930,32
|
|
20240422,113100,1569333870,6930,6950,6950,6930,3183
|
|
20240422,113000,1547242040,6950,6970,6970,6950,351
|
|
20240422,112900,1544798550,6970,6970,6970,6970,421
|
|
20240422,112800,1541864180,6970,6970,6970,6970,14
|
|
20240422,112700,1541766600,6970,6980,6980,6970,3
|
|
20240422,112600,1541745680,6960,6960,6960,6960,50
|
|
20240422,112500,1541397680,6950,6950,6950,6950,266
|
|
20240422,112400,1539548980,6950,6950,6950,6950,2
|
|
20240422,112300,1539535080,6950,6950,6950,6950,605
|
|
20240422,112200,1535330330,6950,6940,6950,6940,202
|
|
20240422,112100,1533926450,6940,6950,6950,6940,25
|
|
20240422,112000,1533752900,6930,6930,6940,6930,320
|
|
20240422,111900,1531535290,6920,6930,6930,6920,93
|
|
20240422,111800,1530891720,6920,6930,6930,6920,483
|
|
20240422,111700,1527544730,6950,6940,6950,6940,632
|
|
20240422,111600,1523157970,6940,6950,6950,6940,740
|
|
20240422,111500,1518017010,6960,6960,6960,6960,1
|
|
20240422,111400,1518010050,6960,6960,6960,6960,8
|
|
20240422,111300,1517954370,6950,6950,6950,6940,516
|
|
20240422,111200,1514369800,6960,6980,6980,6960,57
|
|
20240422,111100,1513972060,6980,6980,6980,6980,15
|
|
20240422,111000,1513867360,6980,6940,7000,6930,1712
|
|
20240422,110900,1501944950,6940,6930,6940,6930,37
|
|
20240422,110800,1501688530,6920,6930,6930,6920,285
|
|
20240422,110700,1499716320,6920,6920,6930,6920,277
|
|
20240422,110600,1497799470,6930,6920,6940,6920,95
|
|
20240422,110500,1497141850,6920,6910,6930,6910,57
|
|
20240422,110400,1496747580,6930,6960,6960,6920,10699
|
|
20240422,110300,1422529970,6970,6990,6990,6970,26
|
|
20240422,110200,1422348470,6990,6960,6990,6960,53
|
|
20240422,110100,1421979560,6960,6980,6980,6960,934
|
|
20240422,110000,1415472170,6990,6970,6990,6970,390
|
|
20240422,105900,1412752630,6970,6980,6980,6970,900
|
|
20240422,105800,1406478620,6990,6990,6990,6990,0
|
|
20240422,105700,1406478620,6990,6980,6990,6960,484
|
|
20240422,105600,1403101910,6980,6950,6980,6950,307
|
|
20240422,105500,1400965050,6950,6950,6950,6950,1068
|
|
20240422,105400,1393542450,6950,6950,6980,6940,2512
|
|
20240422,105300,1376055440,6950,6940,6960,6940,642
|
|
20240422,105200,1371598240,6960,6950,6960,6930,4228
|
|
20240422,105100,1342210390,6960,6960,6970,6950,718
|
|
20240422,105000,1337215090,6960,6950,6960,6950,525
|
|
20240422,104900,1333565290,6990,6970,6990,6950,759
|
|
20240422,104800,1328285300,6970,6970,6990,6960,673
|
|
20240422,104700,1323590200,6970,6980,6990,6960,1691
|
|
20240422,104600,1311800900,6980,7020,7030,6980,4826
|
|
20240422,104500,1277988190,7020,7030,7030,7020,70
|
|
20240422,104400,1277496290,7030,7030,7030,7030,127
|
|
20240422,104300,1276603480,7030,7030,7030,7020,345
|
|
20240422,104200,1274181250,7030,7020,7040,7020,271
|
|
20240422,104100,1272278710,7020,7020,7020,7020,599
|
|
20240422,104000,1268073730,7030,7040,7040,7030,144
|
|
20240422,103900,1267061400,7020,7030,7030,7020,438
|
|
20240422,103800,1263984260,7020,7040,7040,7010,1391
|
|
20240422,103700,1254215030,7030,7030,7030,7020,1634
|
|
20240422,103600,1242739360,7040,7040,7040,7020,1149
|
|
20240422,103500,1234655960,7030,7020,7030,7020,563
|
|
20240422,103400,1230701900,7020,7070,7070,7020,3303
|
|
20240422,103300,1207491630,7070,7050,7070,7020,7774
|
|
20240422,103200,1152841880,7030,7090,7090,7030,2665
|
|
20240422,103100,1134059710,7070,7100,7110,7060,2584
|
|
20240422,103000,1115774480,7100,7110,7120,7100,5114
|
|
20240422,102900,1079446990,7110,7130,7140,7110,1757
|
|
20240422,102800,1066932550,7130,7110,7130,7110,967
|
|
20240422,102700,1060056720,7110,7110,7120,7110,216
|
|
20240422,102600,1058520860,7110,7170,7170,7110,1175
|
|
20240422,102500,1050140270,7170,7170,7170,7170,4
|
|
20240422,102400,1050111590,7160,7150,7160,7150,615
|
|
20240422,102300,1045710850,7160,7160,7170,7110,6157
|
|
20240422,102200,1001811060,7170,7160,7170,7160,1294
|
|
20240422,102100,992540300,7160,7160,7170,7160,26
|
|
20240422,102000,992354130,7160,7160,7160,7160,763
|
|
20240422,101900,986891050,7160,7180,7180,7160,751
|
|
20240422,101800,981513770,7170,7200,7200,7160,548
|
|
20240422,101700,977589960,7200,7170,7200,7160,673
|
|
20240422,101600,972755580,7160,7170,7190,7160,50
|
|
20240422,101500,972397420,7170,7180,7190,7170,309
|
|
20240422,101400,970181850,7170,7170,7200,7170,298
|
|
20240422,101300,968045160,7170,7170,7170,7170,61
|
|
20240422,101200,967607790,7170,7180,7200,7170,1864
|
|
20240422,101100,954205740,7170,7180,7180,7160,516
|
|
20240422,101000,950506010,7150,7150,7150,7150,47
|
|
20240422,100900,950169960,7150,7150,7150,7120,4867
|
|
20240422,100800,915440060,7150,7180,7200,7150,2397
|
|
20240422,100700,898279930,7180,7180,7200,7180,305
|
|
20240422,100600,896090010,7190,7200,7200,7190,218
|
|
20240422,100500,894521730,7200,7200,7200,7200,3
|
|
20240422,100400,894500130,7210,7200,7210,7180,440
|
|
20240422,100300,891339530,7210,7220,7220,7210,107
|
|
20240422,100200,890567150,7220,7220,7220,7220,0
|
|
20240422,100100,890567150,7220,7190,7220,7180,1562
|
|
20240422,100000,879304770,7170,7160,7190,7160,138
|
|
20240422,095900,878314930,7170,7180,7180,7170,1485
|
|
20240422,095800,867666820,7170,7200,7210,7170,1430
|
|
20240422,095700,857399070,7220,7210,7220,7210,521
|
|
20240422,095600,853637470,7220,7230,7230,7220,1188
|
|
20240422,095500,845056680,7250,7230,7260,7230,348
|
|
20240422,095400,842535530,7230,7240,7250,7230,550
|
|
20240422,095300,838556040,7250,7270,7270,7240,1141
|
|
20240422,095200,830274480,7270,7240,7270,7230,599
|
|
20240422,095100,825934580,7250,7240,7250,7230,361
|
|
20240422,095000,823322020,7240,7260,7260,7230,220
|
|
20240422,094900,821728600,7260,7220,7260,7200,1625
|
|
20240422,094800,809981130,7220,7220,7220,7190,720
|
|
20240422,094700,804792770,7190,7200,7220,7160,2182
|
|
20240422,094600,789115380,7160,7160,7170,7150,1271
|
|
20240422,094500,780017160,7160,7150,7200,7150,957
|
|
20240422,094400,773146150,7170,7150,7180,7140,399
|
|
20240422,094300,770291390,7140,7160,7170,7140,2617
|
|
20240422,094200,751586860,7160,7180,7180,7150,2789
|
|
20240422,094100,731624080,7140,7210,7210,7140,3984
|
|
20240422,094000,703049220,7200,7220,7220,7190,4588
|
|
20240422,093900,670034840,7210,7230,7230,7210,104
|
|
20240422,093800,669284730,7230,7200,7230,7190,945
|
|
20240422,093700,662485160,7200,7230,7230,7190,2325
|
|
20240422,093600,645747980,7230,7230,7260,7220,1315
|
|
20240422,093500,636246860,7230,7290,7290,7230,3012
|
|
20240422,093400,614468630,7230,7260,7260,7230,1149
|
|
20240422,093300,606152870,7270,7260,7270,7260,2638
|
|
20240422,093200,586975120,7270,7240,7270,7190,8154
|
|
20240422,093100,528131870,7230,7310,7310,7230,6794
|
|
20240422,093000,478718890,7300,7320,7320,7300,829
|
|
20240422,092900,472663810,7300,7310,7320,7300,943
|
|
20240422,092800,465775430,7310,7340,7340,7310,452
|
|
20240422,092700,462465760,7340,7320,7360,7310,413
|
|
20240422,092600,459438840,7310,7370,7370,7310,2191
|
|
20240422,092500,443353950,7360,7380,7380,7350,2353
|
|
20240422,092400,426036020,7370,7420,7430,7370,2303
|
|
20240422,092300,409015790,7420,7460,7480,7400,6415
|
|
20240422,092200,361391580,7430,7430,7490,7420,4789
|
|
20240422,092100,325690810,7490,7370,7490,7370,3367
|
|
20240422,092000,300577090,7420,7370,7420,7350,989
|
|
20240422,091900,293274890,7360,7360,7360,7360,303
|
|
20240422,091800,291044810,7360,7390,7390,7350,1624
|
|
20240422,091700,279083190,7390,7400,7440,7390,916
|
|
20240422,091600,272308310,7400,7450,7450,7400,2501
|
|
20240422,091500,253785660,7460,7460,7460,7460,58
|
|
20240422,091400,253352980,7470,7480,7480,7460,412
|
|
20240422,091300,250273900,7460,7450,7460,7430,1551
|
|
20240422,091200,238728500,7450,7450,7450,7450,266
|
|
20240422,091100,236746800,7450,7460,7480,7450,779
|
|
20240422,091000,230934620,7460,7380,7470,7380,4967
|
|
20240422,090900,193953340,7380,7360,7410,7360,321
|
|
20240422,090800,191585870,7410,7410,7440,7340,2540
|
|
20240422,090700,172829420,7410,7380,7410,7340,334
|
|
20240422,090600,170360060,7380,7400,7400,7340,843
|
|
20240422,090500,164141970,7380,7370,7380,7340,1316
|
|
20240422,090400,154453420,7350,7370,7370,7350,1378
|
|
20240422,090300,144298940,7370,7320,7370,7320,3608
|
|
20240422,090200,117796880,7360,7340,7360,7310,3422
|
|
20240422,090100,92737220,7330,7370,7370,7250,5511
|
|
20240422,090000,52432550,7370,7440,7450,7370,7059
|