753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,213000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,212900,1465891360,6650,6650,6650,6650,0
|
|
20240423,212800,1465891360,6650,6650,6650,6650,0
|
|
20240423,212700,1465891360,6650,6650,6650,6650,0
|
|
20240423,212600,1465891360,6650,6650,6650,6650,0
|
|
20240423,212500,1465891360,6650,6650,6650,6650,0
|
|
20240423,212400,1465891360,6650,6650,6650,6650,0
|
|
20240423,212300,1465891360,6650,6650,6650,6650,0
|
|
20240423,212200,1465891360,6650,6650,6650,6650,0
|
|
20240423,212100,1465891360,6650,6650,6650,6650,0
|
|
20240423,212000,1465891360,6650,6650,6650,6650,0
|
|
20240423,211900,1465891360,6650,6650,6650,6650,0
|
|
20240423,211800,1465891360,6650,6650,6650,6650,0
|
|
20240423,211700,1465891360,6650,6650,6650,6650,0
|
|
20240423,211600,1465891360,6650,6650,6650,6650,0
|
|
20240423,211500,1465891360,6650,6650,6650,6650,0
|
|
20240423,211400,1465891360,6650,6650,6650,6650,0
|
|
20240423,211300,1465891360,6650,6650,6650,6650,0
|
|
20240423,211200,1465891360,6650,6650,6650,6650,0
|
|
20240423,211100,1465891360,6650,6650,6650,6650,0
|
|
20240423,211000,1465891360,6650,6650,6650,6650,0
|
|
20240423,210900,1465891360,6650,6650,6650,6650,0
|
|
20240423,210800,1465891360,6650,6650,6650,6650,0
|
|
20240423,210700,1465891360,6650,6650,6650,6650,0
|
|
20240423,210600,1465891360,6650,6650,6650,6650,0
|
|
20240423,210500,1465891360,6650,6650,6650,6650,0
|
|
20240423,210400,1465891360,6650,6650,6650,6650,0
|
|
20240423,210300,1465891360,6650,6650,6650,6650,0
|
|
20240423,210200,1465891360,6650,6650,6650,6650,0
|
|
20240423,210100,1465891360,6650,6650,6650,6650,0
|
|
20240423,210000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,205900,1465891360,6650,6650,6650,6650,0
|
|
20240423,205800,1465891360,6650,6650,6650,6650,0
|
|
20240423,205700,1465891360,6650,6650,6650,6650,0
|
|
20240423,205600,1465891360,6650,6650,6650,6650,0
|
|
20240423,205500,1465891360,6650,6650,6650,6650,0
|
|
20240423,205400,1465891360,6650,6650,6650,6650,0
|
|
20240423,205300,1465891360,6650,6650,6650,6650,0
|
|
20240423,205200,1465891360,6650,6650,6650,6650,0
|
|
20240423,205100,1465891360,6650,6650,6650,6650,0
|
|
20240423,205000,1465891360,6650,6650,6650,6650,0
|
|
20240423,204900,1465891360,6650,6650,6650,6650,0
|
|
20240423,204800,1465891360,6650,6650,6650,6650,0
|
|
20240423,204700,1465891360,6650,6650,6650,6650,0
|
|
20240423,204600,1465891360,6650,6650,6650,6650,0
|
|
20240423,204500,1465891360,6650,6650,6650,6650,0
|
|
20240423,204400,1465891360,6650,6650,6650,6650,0
|
|
20240423,204300,1465891360,6650,6650,6650,6650,0
|
|
20240423,204200,1465891360,6650,6650,6650,6650,0
|
|
20240423,204100,1465891360,6650,6650,6650,6650,0
|
|
20240423,204000,1465891360,6650,6650,6650,6650,0
|
|
20240423,203900,1465891360,6650,6650,6650,6650,0
|
|
20240423,203800,1465891360,6650,6650,6650,6650,0
|
|
20240423,203700,1465891360,6650,6650,6650,6650,0
|
|
20240423,203600,1465891360,6650,6650,6650,6650,0
|
|
20240423,203500,1465891360,6650,6650,6650,6650,0
|
|
20240423,203400,1465891360,6650,6650,6650,6650,0
|
|
20240423,203300,1465891360,6650,6650,6650,6650,0
|
|
20240423,203200,1465891360,6650,6650,6650,6650,0
|
|
20240423,203100,1465891360,6650,6650,6650,6650,0
|
|
20240423,203000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,202900,1465891360,6650,6650,6650,6650,0
|
|
20240423,202800,1465891360,6650,6650,6650,6650,0
|
|
20240423,202700,1465891360,6650,6650,6650,6650,0
|
|
20240423,202600,1465891360,6650,6650,6650,6650,0
|
|
20240423,202500,1465891360,6650,6650,6650,6650,0
|
|
20240423,202400,1465891360,6650,6650,6650,6650,0
|
|
20240423,202300,1465891360,6650,6650,6650,6650,0
|
|
20240423,202200,1465891360,6650,6650,6650,6650,0
|
|
20240423,202100,1465891360,6650,6650,6650,6650,0
|
|
20240423,202000,1465891360,6650,6650,6650,6650,0
|
|
20240423,201900,1465891360,6650,6650,6650,6650,0
|
|
20240423,201800,1465891360,6650,6650,6650,6650,0
|
|
20240423,201700,1465891360,6650,6650,6650,6650,0
|
|
20240423,201600,1465891360,6650,6650,6650,6650,0
|
|
20240423,201500,1465891360,6650,6650,6650,6650,0
|
|
20240423,201400,1465891360,6650,6650,6650,6650,0
|
|
20240423,201300,1465891360,6650,6650,6650,6650,0
|
|
20240423,201200,1465891360,6650,6650,6650,6650,0
|
|
20240423,201100,1465891360,6650,6650,6650,6650,0
|
|
20240423,201000,1465891360,6650,6650,6650,6650,0
|
|
20240423,200900,1465891360,6650,6650,6650,6650,0
|
|
20240423,200800,1465891360,6650,6650,6650,6650,0
|
|
20240423,200700,1465891360,6650,6650,6650,6650,0
|
|
20240423,200600,1465891360,6650,6650,6650,6650,0
|
|
20240423,200500,1465891360,6650,6650,6650,6650,0
|
|
20240423,200400,1465891360,6650,6650,6650,6650,0
|
|
20240423,200300,1465891360,6650,6650,6650,6650,0
|
|
20240423,200200,1465891360,6650,6650,6650,6650,0
|
|
20240423,200100,1465891360,6650,6650,6650,6650,0
|
|
20240423,200000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,195900,1465891360,6650,6650,6650,6650,0
|
|
20240423,195800,1465891360,6650,6650,6650,6650,0
|
|
20240423,195700,1465891360,6650,6650,6650,6650,0
|
|
20240423,195600,1465891360,6650,6650,6650,6650,0
|
|
20240423,195500,1465891360,6650,6650,6650,6650,0
|
|
20240423,195400,1465891360,6650,6650,6650,6650,0
|
|
20240423,195300,1465891360,6650,6650,6650,6650,0
|
|
20240423,195200,1465891360,6650,6650,6650,6650,0
|
|
20240423,195100,1465891360,6650,6650,6650,6650,0
|
|
20240423,195000,1465891360,6650,6650,6650,6650,0
|
|
20240423,194900,1465891360,6650,6650,6650,6650,0
|
|
20240423,194800,1465891360,6650,6650,6650,6650,0
|
|
20240423,194700,1465891360,6650,6650,6650,6650,0
|
|
20240423,194600,1465891360,6650,6650,6650,6650,0
|
|
20240423,194500,1465891360,6650,6650,6650,6650,0
|
|
20240423,194400,1465891360,6650,6650,6650,6650,0
|
|
20240423,194300,1465891360,6650,6650,6650,6650,0
|
|
20240423,194200,1465891360,6650,6650,6650,6650,0
|
|
20240423,194100,1465891360,6650,6650,6650,6650,0
|
|
20240423,194000,1465891360,6650,6650,6650,6650,0
|
|
20240423,193900,1465891360,6650,6650,6650,6650,0
|
|
20240423,193800,1465891360,6650,6650,6650,6650,0
|
|
20240423,193700,1465891360,6650,6650,6650,6650,0
|
|
20240423,193600,1465891360,6650,6650,6650,6650,0
|
|
20240423,193500,1465891360,6650,6650,6650,6650,0
|
|
20240423,193400,1465891360,6650,6650,6650,6650,0
|
|
20240423,193300,1465891360,6650,6650,6650,6650,0
|
|
20240423,193200,1465891360,6650,6650,6650,6650,0
|
|
20240423,193100,1465891360,6650,6650,6650,6650,0
|
|
20240423,193000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,192900,1465891360,6650,6650,6650,6650,0
|
|
20240423,192800,1465891360,6650,6650,6650,6650,0
|
|
20240423,192700,1465891360,6650,6650,6650,6650,0
|
|
20240423,192600,1465891360,6650,6650,6650,6650,0
|
|
20240423,192500,1465891360,6650,6650,6650,6650,0
|
|
20240423,192400,1465891360,6650,6650,6650,6650,0
|
|
20240423,192300,1465891360,6650,6650,6650,6650,0
|
|
20240423,192200,1465891360,6650,6650,6650,6650,0
|
|
20240423,192100,1465891360,6650,6650,6650,6650,0
|
|
20240423,192000,1465891360,6650,6650,6650,6650,0
|
|
20240423,191900,1465891360,6650,6650,6650,6650,0
|
|
20240423,191800,1465891360,6650,6650,6650,6650,0
|
|
20240423,191700,1465891360,6650,6650,6650,6650,0
|
|
20240423,191600,1465891360,6650,6650,6650,6650,0
|
|
20240423,191500,1465891360,6650,6650,6650,6650,0
|
|
20240423,191400,1465891360,6650,6650,6650,6650,0
|
|
20240423,191300,1465891360,6650,6650,6650,6650,0
|
|
20240423,191200,1465891360,6650,6650,6650,6650,0
|
|
20240423,191100,1465891360,6650,6650,6650,6650,0
|
|
20240423,191000,1465891360,6650,6650,6650,6650,0
|
|
20240423,190900,1465891360,6650,6650,6650,6650,0
|
|
20240423,190800,1465891360,6650,6650,6650,6650,0
|
|
20240423,190700,1465891360,6650,6650,6650,6650,0
|
|
20240423,190600,1465891360,6650,6650,6650,6650,0
|
|
20240423,190500,1465891360,6650,6650,6650,6650,0
|
|
20240423,190400,1465891360,6650,6650,6650,6650,0
|
|
20240423,190300,1465891360,6650,6650,6650,6650,0
|
|
20240423,190200,1465891360,6650,6650,6650,6650,0
|
|
20240423,190100,1465891360,6650,6650,6650,6650,0
|
|
20240423,190000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,185900,1465891360,6650,6650,6650,6650,0
|
|
20240423,185800,1465891360,6650,6650,6650,6650,0
|
|
20240423,185700,1465891360,6650,6650,6650,6650,0
|
|
20240423,185600,1465891360,6650,6650,6650,6650,0
|
|
20240423,185500,1465891360,6650,6650,6650,6650,0
|
|
20240423,185400,1465891360,6650,6650,6650,6650,0
|
|
20240423,185300,1465891360,6650,6650,6650,6650,0
|
|
20240423,185200,1465891360,6650,6650,6650,6650,0
|
|
20240423,185100,1465891360,6650,6650,6650,6650,0
|
|
20240423,185000,1465891360,6650,6650,6650,6650,0
|
|
20240423,184900,1465891360,6650,6650,6650,6650,0
|
|
20240423,184800,1465891360,6650,6650,6650,6650,0
|
|
20240423,184700,1465891360,6650,6650,6650,6650,0
|
|
20240423,184600,1465891360,6650,6650,6650,6650,0
|
|
20240423,184500,1465891360,6650,6650,6650,6650,0
|
|
20240423,184400,1465891360,6650,6650,6650,6650,0
|
|
20240423,184300,1465891360,6650,6650,6650,6650,0
|
|
20240423,184200,1465891360,6650,6650,6650,6650,0
|
|
20240423,184100,1465891360,6650,6650,6650,6650,0
|
|
20240423,184000,1465891360,6650,6650,6650,6650,0
|
|
20240423,183900,1465891360,6650,6650,6650,6650,0
|
|
20240423,183800,1465891360,6650,6650,6650,6650,0
|
|
20240423,183700,1465891360,6650,6650,6650,6650,0
|
|
20240423,183600,1465891360,6650,6650,6650,6650,0
|
|
20240423,183500,1465891360,6650,6650,6650,6650,0
|
|
20240423,183400,1465891360,6650,6650,6650,6650,0
|
|
20240423,183300,1465891360,6650,6650,6650,6650,0
|
|
20240423,183200,1465891360,6650,6650,6650,6650,0
|
|
20240423,183100,1465891360,6650,6650,6650,6650,0
|
|
20240423,183000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,182900,1465891360,6650,6650,6650,6650,0
|
|
20240423,182800,1465891360,6650,6650,6650,6650,0
|
|
20240423,182700,1465891360,6650,6650,6650,6650,0
|
|
20240423,182600,1465891360,6650,6650,6650,6650,0
|
|
20240423,182500,1465891360,6650,6650,6650,6650,0
|
|
20240423,182400,1465891360,6650,6650,6650,6650,0
|
|
20240423,182300,1465891360,6650,6650,6650,6650,0
|
|
20240423,182200,1465891360,6650,6650,6650,6650,0
|
|
20240423,182100,1465891360,6650,6650,6650,6650,0
|
|
20240423,182000,1465891360,6650,6650,6650,6650,0
|
|
20240423,181900,1465891360,6650,6650,6650,6650,0
|
|
20240423,181800,1465891360,6650,6650,6650,6650,0
|
|
20240423,181700,1465891360,6650,6650,6650,6650,0
|
|
20240423,181600,1465891360,6650,6650,6650,6650,0
|
|
20240423,181500,1465891360,6650,6650,6650,6650,0
|
|
20240423,181400,1465891360,6650,6650,6650,6650,0
|
|
20240423,181300,1465891360,6650,6650,6650,6650,0
|
|
20240423,181200,1465891360,6650,6650,6650,6650,0
|
|
20240423,181100,1465891360,6650,6650,6650,6650,0
|
|
20240423,181000,1465891360,6650,6650,6650,6650,0
|
|
20240423,180900,1465891360,6650,6650,6650,6650,0
|
|
20240423,180800,1465891360,6650,6650,6650,6650,0
|
|
20240423,180700,1465891360,6650,6650,6650,6650,0
|
|
20240423,180600,1465891360,6650,6650,6650,6650,0
|
|
20240423,180500,1465891360,6650,6650,6650,6650,0
|
|
20240423,180400,1465891360,6650,6650,6650,6650,0
|
|
20240423,180300,1465891360,6650,6650,6650,6650,0
|
|
20240423,180200,1465891360,6650,6650,6650,6650,0
|
|
20240423,180100,1465891360,6650,6650,6650,6650,0
|
|
20240423,180000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,175900,1465891360,6650,6650,6650,6650,0
|
|
20240423,175800,1465891360,6650,6650,6650,6650,0
|
|
20240423,175700,1465891360,6650,6650,6650,6650,0
|
|
20240423,175600,1465891360,6650,6650,6650,6650,0
|
|
20240423,175500,1465891360,6650,6650,6650,6650,0
|
|
20240423,175400,1465891360,6650,6650,6650,6650,0
|
|
20240423,175300,1465891360,6650,6650,6650,6650,0
|
|
20240423,175200,1465891360,6650,6650,6650,6650,0
|
|
20240423,175100,1465891360,6650,6650,6650,6650,0
|
|
20240423,175000,1465891360,6650,6650,6650,6650,0
|
|
20240423,174900,1465891360,6650,6650,6650,6650,0
|
|
20240423,174800,1465891360,6650,6650,6650,6650,0
|
|
20240423,174700,1465891360,6650,6650,6650,6650,0
|
|
20240423,174600,1465891360,6650,6650,6650,6650,0
|
|
20240423,174500,1465891360,6650,6650,6650,6650,0
|
|
20240423,174400,1465891360,6650,6650,6650,6650,0
|
|
20240423,174300,1465891360,6650,6650,6650,6650,0
|
|
20240423,174200,1465891360,6650,6650,6650,6650,0
|
|
20240423,174100,1465891360,6650,6650,6650,6650,0
|
|
20240423,174000,1465891360,6650,6650,6650,6650,0
|
|
20240423,173900,1465891360,6650,6650,6650,6650,0
|
|
20240423,173800,1465891360,6650,6650,6650,6650,0
|
|
20240423,173700,1465891360,6650,6650,6650,6650,0
|
|
20240423,173600,1465891360,6650,6650,6650,6650,0
|
|
20240423,173500,1465891360,6650,6650,6650,6650,0
|
|
20240423,173400,1465891360,6650,6650,6650,6650,0
|
|
20240423,173300,1465891360,6650,6650,6650,6650,0
|
|
20240423,173200,1465891360,6650,6650,6650,6650,0
|
|
20240423,173100,1465891360,6650,6650,6650,6650,0
|
|
20240423,173000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,172900,1465891360,6650,6650,6650,6650,0
|
|
20240423,172800,1465891360,6650,6650,6650,6650,0
|
|
20240423,172700,1465891360,6650,6650,6650,6650,0
|
|
20240423,172600,1465891360,6650,6650,6650,6650,0
|
|
20240423,172500,1465891360,6650,6650,6650,6650,0
|
|
20240423,172400,1465891360,6650,6650,6650,6650,0
|
|
20240423,172300,1465891360,6650,6650,6650,6650,0
|
|
20240423,172200,1465891360,6650,6650,6650,6650,0
|
|
20240423,172100,1465891360,6650,6650,6650,6650,0
|
|
20240423,172000,1465891360,6650,6650,6650,6650,0
|
|
20240423,171900,1465891360,6650,6650,6650,6650,0
|
|
20240423,171800,1465891360,6650,6650,6650,6650,0
|
|
20240423,171700,1465891360,6650,6650,6650,6650,0
|
|
20240423,171600,1465891360,6650,6650,6650,6650,0
|
|
20240423,171500,1465891360,6650,6650,6650,6650,0
|
|
20240423,171400,1465891360,6650,6650,6650,6650,0
|
|
20240423,171300,1465891360,6650,6650,6650,6650,0
|
|
20240423,171200,1465891360,6650,6650,6650,6650,0
|
|
20240423,171100,1465891360,6650,6650,6650,6650,0
|
|
20240423,171000,1465891360,6650,6650,6650,6650,0
|
|
20240423,170900,1465891360,6650,6650,6650,6650,0
|
|
20240423,170800,1465891360,6650,6650,6650,6650,0
|
|
20240423,170700,1465891360,6650,6650,6650,6650,0
|
|
20240423,170600,1465891360,6650,6650,6650,6650,0
|
|
20240423,170500,1465891360,6650,6650,6650,6650,0
|
|
20240423,170400,1465891360,6650,6650,6650,6650,0
|
|
20240423,170300,1465891360,6650,6650,6650,6650,0
|
|
20240423,170200,1465891360,6650,6650,6650,6650,0
|
|
20240423,170100,1465891360,6650,6650,6650,6650,0
|
|
20240423,170000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,165900,1465891360,6650,6650,6650,6650,0
|
|
20240423,165800,1465891360,6650,6650,6650,6650,0
|
|
20240423,165700,1465891360,6650,6650,6650,6650,0
|
|
20240423,165600,1465891360,6650,6650,6650,6650,0
|
|
20240423,165500,1465891360,6650,6650,6650,6650,0
|
|
20240423,165400,1465891360,6650,6650,6650,6650,0
|
|
20240423,165300,1465891360,6650,6650,6650,6650,0
|
|
20240423,165200,1465891360,6650,6650,6650,6650,0
|
|
20240423,165100,1465891360,6650,6650,6650,6650,0
|
|
20240423,165000,1465891360,6650,6650,6650,6650,0
|
|
20240423,164900,1465891360,6650,6650,6650,6650,0
|
|
20240423,164800,1465891360,6650,6650,6650,6650,0
|
|
20240423,164700,1465891360,6650,6650,6650,6650,0
|
|
20240423,164600,1465891360,6650,6650,6650,6650,0
|
|
20240423,164500,1465891360,6650,6650,6650,6650,0
|
|
20240423,164400,1465891360,6650,6650,6650,6650,0
|
|
20240423,164300,1465891360,6650,6650,6650,6650,0
|
|
20240423,164200,1465891360,6650,6650,6650,6650,0
|
|
20240423,164100,1465891360,6650,6650,6650,6650,0
|
|
20240423,164000,1465891360,6650,6650,6650,6650,0
|
|
20240423,163900,1465891360,6650,6650,6650,6650,0
|
|
20240423,163800,1465891360,6650,6650,6650,6650,0
|
|
20240423,163700,1465891360,6650,6650,6650,6650,0
|
|
20240423,163600,1465891360,6650,6650,6650,6650,0
|
|
20240423,163500,1465891360,6650,6650,6650,6650,0
|
|
20240423,163400,1465891360,6650,6650,6650,6650,0
|
|
20240423,163300,1465891360,6650,6650,6650,6650,0
|
|
20240423,163200,1465891360,6650,6650,6650,6650,0
|
|
20240423,163100,1465891360,6650,6650,6650,6650,0
|
|
20240423,163000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,162900,1465891360,6650,6650,6650,6650,0
|
|
20240423,162800,1465891360,6650,6650,6650,6650,0
|
|
20240423,162700,1465891360,6650,6650,6650,6650,0
|
|
20240423,162600,1465891360,6650,6650,6650,6650,0
|
|
20240423,162500,1465891360,6650,6650,6650,6650,0
|
|
20240423,162400,1465891360,6650,6650,6650,6650,0
|
|
20240423,162300,1465891360,6650,6650,6650,6650,0
|
|
20240423,162200,1465891360,6650,6650,6650,6650,0
|
|
20240423,162100,1465891360,6650,6650,6650,6650,0
|
|
20240423,162000,1465891360,6650,6650,6650,6650,0
|
|
20240423,161900,1465891360,6650,6650,6650,6650,0
|
|
20240423,161800,1465891360,6650,6650,6650,6650,0
|
|
20240423,161700,1465891360,6650,6650,6650,6650,0
|
|
20240423,161600,1465891360,6650,6650,6650,6650,0
|
|
20240423,161500,1465891360,6650,6650,6650,6650,0
|
|
20240423,161400,1465891360,6650,6650,6650,6650,0
|
|
20240423,161300,1465891360,6650,6650,6650,6650,0
|
|
20240423,161200,1465891360,6650,6650,6650,6650,0
|
|
20240423,161100,1465891360,6650,6650,6650,6650,0
|
|
20240423,161000,1465891360,6650,6650,6650,6650,0
|
|
20240423,160900,1465891360,6650,6650,6650,6650,0
|
|
20240423,160800,1465891360,6650,6650,6650,6650,0
|
|
20240423,160700,1465891360,6650,6650,6650,6650,0
|
|
20240423,160600,1465891360,6650,6650,6650,6650,0
|
|
20240423,160500,1465891360,6650,6650,6650,6650,0
|
|
20240423,160400,1465891360,6650,6650,6650,6650,0
|
|
20240423,160300,1465891360,6650,6650,6650,6650,0
|
|
20240423,160200,1465891360,6650,6650,6650,6650,0
|
|
20240423,160100,1465891360,6650,6650,6650,6650,0
|
|
20240423,160000,1465891360,6650,6650,6650,6650,9540
|
|
20240423,155900,1465891360,6650,6650,6650,6650,0
|
|
20240423,155800,1465891360,6650,6650,6650,6650,0
|
|
20240423,155700,1465891360,6650,6650,6650,6650,0
|
|
20240423,155600,1465891360,6650,6650,6650,6650,0
|
|
20240423,155500,1465891360,6650,6650,6650,6650,0
|
|
20240423,155400,1465891360,6650,6650,6650,6650,0
|
|
20240423,155300,1465891360,6650,6650,6650,6650,0
|
|
20240423,155200,1465891360,6650,6650,6650,6650,0
|
|
20240423,155100,1465891360,6650,6650,6650,6650,0
|
|
20240423,155000,1465891360,6650,6650,6650,6650,0
|
|
20240423,154900,1465891360,6650,6650,6650,6650,0
|
|
20240423,154800,1465891360,6650,6650,6650,6650,0
|
|
20240423,154700,1465891360,6650,6650,6650,6650,0
|
|
20240423,154600,1465891360,6650,6650,6650,6650,0
|
|
20240423,154500,1465891360,6650,6650,6650,6650,0
|
|
20240423,154400,1465891360,6650,6650,6650,6650,0
|
|
20240423,154300,1465891360,6650,6650,6650,6650,0
|
|
20240423,154200,1465891360,6650,6650,6650,6650,0
|
|
20240423,154100,1465891360,6650,6650,6650,6650,0
|
|
20240423,154000,1465891360,6650,6650,6650,6650,0
|
|
20240423,153900,1465891360,6650,6650,6650,6650,0
|
|
20240423,153800,1465891360,6650,6650,6650,6650,0
|
|
20240423,153700,1465891360,6650,6650,6650,6650,0
|
|
20240423,153600,1465891360,6650,6650,6650,6650,0
|
|
20240423,153500,1465891360,6650,6650,6650,6650,0
|
|
20240423,153400,1465891360,6650,6650,6650,6650,0
|
|
20240423,153300,1465891360,6650,6650,6650,6650,0
|
|
20240423,153200,1465891360,6650,6650,6650,6650,0
|
|
20240423,153100,1465891360,6650,6650,6650,6650,0
|
|
20240423,153000,1465891360,6650,6650,6650,6650,19080
|
|
20240423,152900,1402450360,6650,6650,6650,6650,0
|
|
20240423,152800,1402450360,6650,6650,6650,6650,0
|
|
20240423,152700,1402450360,6650,6650,6650,6650,0
|
|
20240423,152600,1402450360,6650,6650,6650,6650,0
|
|
20240423,152500,1402450360,6650,6650,6650,6650,0
|
|
20240423,152400,1402450360,6650,6650,6650,6650,0
|
|
20240423,152300,1402450360,6650,6650,6650,6650,0
|
|
20240423,152200,1402450360,6650,6650,6650,6650,0
|
|
20240423,152100,1402450360,6650,6650,6650,6650,0
|
|
20240423,152000,1402450360,6650,6650,6650,6650,0
|
|
20240423,151900,1402450360,6650,6650,6670,6640,1534
|
|
20240423,151800,1392245790,6650,6660,6660,6640,2458
|
|
20240423,151700,1375901640,6660,6650,6660,6650,363
|
|
20240423,151600,1373487140,6660,6670,6670,6630,415
|
|
20240423,151500,1370726880,6670,6630,6670,6620,359
|
|
20240423,151400,1368337670,6620,6600,6620,6590,1467
|
|
20240423,151300,1358654430,6630,6630,6630,6600,1561
|
|
20240423,151200,1348325450,6670,6650,6680,6630,4816
|
|
20240423,151100,1316214390,6650,6600,6660,6600,7511
|
|
20240423,151000,1266356840,6600,6570,6600,6570,3715
|
|
20240423,150900,1241888970,6540,6540,6540,6540,1
|
|
20240423,150800,1241882430,6530,6570,6570,6530,81
|
|
20240423,150700,1241350300,6530,6560,6560,6530,1430
|
|
20240423,150600,1231975500,6560,6540,6570,6540,3977
|
|
20240423,150500,1205930660,6530,6530,6530,6530,270
|
|
20240423,150400,1204167560,6530,6540,6540,6530,595
|
|
20240423,150300,1200282200,6530,6530,6530,6530,11
|
|
20240423,150200,1200210370,6520,6520,6520,6520,1
|
|
20240423,150100,1200203850,6520,6520,6520,6520,40
|
|
20240423,150000,1199943050,6520,6560,6560,6520,649
|
|
20240423,145900,1195691240,6560,6550,6560,6550,2236
|
|
20240423,145800,1181033600,6550,6520,6550,6520,86
|
|
20240423,145700,1180470880,6520,6520,6520,6520,0
|
|
20240423,145600,1180470880,6520,6560,6560,6520,1101
|
|
20240423,145500,1173248360,6560,6550,6560,6550,1864
|
|
20240423,145400,1161027610,6550,6540,6550,6540,530
|
|
20240423,145300,1157558690,6540,6540,6540,6540,100
|
|
20240423,145200,1156904690,6550,6550,6550,6550,70
|
|
20240423,145100,1156446190,6550,6540,6550,6540,50
|
|
20240423,145000,1156119160,6470,6500,6550,6470,366
|
|
20240423,144900,1153743100,6500,6500,6500,6500,1
|
|
20240423,144800,1153736600,6530,6530,6530,6530,1
|
|
20240423,144700,1153730070,6500,6500,6500,6500,8
|
|
20240423,144600,1153678070,6500,6500,6500,6500,0
|
|
20240423,144500,1153678070,6500,6500,6500,6500,34
|
|
20240423,144400,1153457070,6500,6540,6540,6500,17
|
|
20240423,144300,1153346290,6500,6520,6540,6500,16
|
|
20240423,144200,1153241710,6510,6520,6520,6510,195
|
|
20240423,144100,1151972230,6530,6520,6550,6520,171
|
|
20240423,144000,1150856770,6520,6520,6520,6520,1
|
|
20240423,143900,1150850250,6500,6520,6520,6500,346
|
|
20240423,143800,1148600860,6520,6540,6540,6520,375
|
|
20240423,143700,1146149510,6540,6540,6540,6540,19
|
|
20240423,143600,1146025250,6550,6540,6560,6540,1111
|
|
20240423,143500,1138752550,6540,6550,6550,6530,1590
|
|
20240423,143400,1128344740,6540,6520,6540,6510,1341
|
|
20240423,143300,1119582110,6520,6500,6520,6500,1798
|
|
20240423,143200,1107876470,6500,6500,6500,6470,965
|
|
20240423,143100,1101630830,6500,6500,6500,6500,98
|
|
20240423,143000,1100993830,6500,6500,6500,6500,50
|
|
20240423,142900,1100668830,6500,6490,6500,6490,865
|
|
20240423,142800,1095054730,6490,6500,6500,6490,51
|
|
20240423,142700,1094723240,6490,6490,6490,6490,9
|
|
20240423,142600,1094664830,6490,6490,6490,6490,69
|
|
20240423,142500,1094217020,6480,6490,6490,6480,233
|
|
20240423,142400,1092705180,6490,6490,6490,6490,0
|
|
20240423,142300,1092705180,6490,6490,6490,6490,255
|
|
20240423,142200,1091050230,6490,6490,6490,6490,2
|
|
20240423,142100,1091037250,6480,6480,6480,6480,64
|
|
20240423,142000,1090622530,6480,6480,6480,6480,2
|
|
20240423,141900,1090609570,6490,6480,6490,6480,283
|
|
20240423,141800,1088774900,6470,6460,6480,6460,2064
|
|
20240423,141700,1075418960,6470,6460,6470,6450,506
|
|
20240423,141600,1072147910,6460,6450,6460,6450,252
|
|
20240423,141500,1070522500,6450,6460,6460,6450,103
|
|
20240423,141400,1069858120,6450,6450,6450,6450,0
|
|
20240423,141300,1069858120,6450,6450,6450,6450,60
|
|
20240423,141200,1069471120,6450,6450,6450,6450,897
|
|
20240423,141100,1063685470,6460,6460,6460,6460,0
|
|
20240423,141000,1063685470,6460,6460,6460,6460,39
|
|
20240423,140900,1063433530,6470,6460,6470,6460,10
|
|
20240423,140800,1063368900,6460,6460,6460,6460,0
|
|
20240423,140700,1063368900,6460,6460,6460,6460,0
|
|
20240423,140600,1063368900,6460,6460,6460,6460,471
|
|
20240423,140500,1060326240,6460,6460,6460,6460,10
|
|
20240423,140400,1060261640,6460,6450,6460,6450,110
|
|
20240423,140300,1059551100,6450,6450,6450,6450,4
|
|
20240423,140200,1059525300,6450,6460,6460,6450,4
|
|
20240423,140100,1059499490,6460,6460,6460,6460,0
|
|
20240423,140000,1059499490,6460,6460,6460,6460,1
|
|
20240423,135900,1059493030,6470,6460,6470,6460,10
|
|
20240423,135800,1059428420,6430,6440,6440,6430,978
|
|
20240423,135700,1053137940,6450,6450,6460,6450,34
|
|
20240423,135600,1052918420,6460,6460,6460,6450,149
|
|
20240423,135500,1051957270,6460,6470,6480,6460,1006
|
|
20240423,135400,1045438420,6480,6480,6480,6480,1
|
|
20240423,135300,1045431940,6450,6460,6510,6450,2452
|
|
20240423,135200,1029538180,6460,6450,6460,6450,111
|
|
20240423,135100,1028822220,6430,6430,6430,6430,0
|
|
20240423,135000,1028822220,6430,6440,6440,6430,60
|
|
20240423,134900,1028435910,6430,6430,6430,6430,247
|
|
20240423,134800,1026847700,6450,6450,6450,6450,15
|
|
20240423,134700,1026750950,6450,6450,6450,6450,0
|
|
20240423,134600,1026750950,6450,6450,6450,6450,0
|
|
20240423,134500,1026750950,6450,6450,6450,6420,307
|
|
20240423,134400,1024773730,6410,6410,6410,6410,1
|
|
20240423,134300,1024767320,6410,6430,6430,6410,857
|
|
20240423,134200,1019271080,6460,6460,6460,6460,1
|
|
20240423,134100,1019264620,6460,6430,6460,6410,428
|
|
20240423,134000,1016520840,6420,6450,6450,6420,517
|
|
20240423,133900,1013195010,6450,6450,6450,6450,346
|
|
20240423,133800,1010963310,6450,6450,6450,6450,119
|
|
20240423,133700,1010195760,6430,6450,6450,6430,81
|
|
20240423,133600,1009674630,6450,6450,6450,6430,6
|
|
20240423,133500,1009635950,6440,6430,6440,6430,3
|
|
20240423,133400,1009616650,6440,6440,6440,6440,30
|
|
20240423,133300,1009423450,6440,6450,6450,6440,233
|
|
20240423,133200,1007921630,6450,6450,6450,6450,0
|
|
20240423,133100,1007921630,6450,6460,6460,6450,341
|
|
20240423,133000,1005722170,6450,6440,6450,6440,877
|
|
20240423,132900,1000067630,6430,6440,6440,6430,227
|
|
20240423,132800,998605810,6440,6440,6440,6430,1483
|
|
20240423,132700,989065090,6440,6440,6440,6430,1234
|
|
20240423,132600,981120660,6450,6470,6470,6450,676
|
|
20240423,132500,976750120,6450,6450,6450,6450,20
|
|
20240423,132400,976621120,6470,6450,6470,6450,1323
|
|
20240423,132300,968073320,6450,6430,6450,6420,291
|
|
20240423,132200,966198330,6430,6430,6430,6430,500
|
|
20240423,132100,962983330,6440,6440,6440,6430,155
|
|
20240423,132000,961986630,6430,6440,6440,6430,4
|
|
20240423,131900,961960890,6440,6440,6450,6440,14
|
|
20240423,131800,961870690,6420,6430,6450,6420,803
|
|
20240423,131700,956713940,6430,6440,6440,6430,401
|
|
20240423,131600,954135490,6440,6450,6450,6440,4
|
|
20240423,131500,954109700,6450,6430,6450,6430,738
|
|
20240423,131400,949364340,6430,6440,6450,6430,1105
|
|
20240423,131300,942250570,6450,6440,6450,6440,299
|
|
20240423,131200,940324910,6450,6440,6450,6440,14
|
|
20240423,131100,940234730,6450,6450,6450,6450,2
|
|
20240423,131000,940221830,6440,6440,6440,6440,3
|
|
20240423,130900,940202510,6450,6450,6450,6450,10
|
|
20240423,130800,940138010,6450,6450,6450,6450,40
|
|
20240423,130700,939880010,6450,6440,6450,6440,4
|
|
20240423,130600,939854240,6440,6430,6450,6430,324
|
|
20240423,130500,937768580,6440,6440,6440,6440,0
|
|
20240423,130400,937768580,6440,6450,6450,6440,328
|
|
20240423,130300,935656240,6450,6450,6450,6450,36
|
|
20240423,130200,935424040,6470,6470,6470,6470,253
|
|
20240423,130100,933787130,6470,6470,6470,6470,56
|
|
20240423,130000,933424810,6480,6470,6480,6470,165
|
|
20240423,125900,932357250,6460,6460,6460,6460,0
|
|
20240423,125800,932357250,6460,6460,6460,6460,507
|
|
20240423,125700,929082030,6450,6450,6450,6450,1
|
|
20240423,125600,929075580,6450,6450,6450,6450,1
|
|
20240423,125500,929069130,6450,6450,6450,6450,3
|
|
20240423,125400,929049780,6460,6460,6460,6460,8
|
|
20240423,125300,928998100,6460,6450,6460,6450,40
|
|
20240423,125200,928740070,6450,6450,6450,6450,1
|
|
20240423,125100,928733620,6430,6430,6430,6430,0
|
|
20240423,125000,928733620,6430,6430,6430,6430,13
|
|
20240423,124900,928650030,6430,6430,6430,6430,0
|
|
20240423,124800,928650030,6430,6470,6470,6430,1089
|
|
20240423,124700,921634730,6450,6450,6450,6450,2000
|
|
20240423,124600,908734730,6450,6450,6450,6450,11
|
|
20240423,124500,908663780,6470,6470,6470,6470,1
|
|
20240423,124400,908657310,6460,6470,6470,6460,609
|
|
20240423,124300,904722590,6460,6450,6460,6450,483
|
|
20240423,124200,901603410,6460,6450,6460,6430,403
|
|
20240423,124100,899008170,6460,6460,6460,6460,1
|
|
20240423,124000,899001710,6450,6450,6450,6450,88
|
|
20240423,123900,898434110,6450,6450,6450,6450,40
|
|
20240423,123800,898176110,6450,6450,6450,6450,15
|
|
20240423,123700,898079360,6450,6440,6450,6440,3
|
|
20240423,123600,898060030,6440,6450,6450,6440,327
|
|
20240423,123500,895954110,6450,6450,6450,6450,1
|
|
20240423,123400,895947660,6430,6440,6440,6430,320
|
|
20240423,123300,893889960,6450,6440,6450,6430,1162
|
|
20240423,123200,886412190,6450,6450,6450,6450,11
|
|
20240423,123100,886341240,6450,6460,6460,6450,72
|
|
20240423,123000,885876480,6460,6450,6460,6450,84
|
|
20240423,122900,885334670,6460,6460,6460,6460,33
|
|
20240423,122800,885121490,6470,6470,6470,6470,10
|
|
20240423,122700,885056790,6470,6470,6470,6470,2
|
|
20240423,122600,885043850,6460,6460,6460,6460,5
|
|
20240423,122500,885011550,6460,6460,6460,6460,0
|
|
20240423,122400,885011550,6460,6460,6460,6460,6
|
|
20240423,122300,884972790,6460,6460,6460,6460,7
|
|
20240423,122200,884927570,6460,6460,6460,6460,0
|
|
20240423,122100,884927570,6460,6460,6460,6460,8
|
|
20240423,122000,884875890,6460,6460,6460,6460,91
|
|
20240423,121900,884288030,6460,6450,6460,6450,6
|
|
20240423,121800,884249300,6450,6460,6460,6450,141
|
|
20240423,121700,883338850,6460,6460,6460,6460,14
|
|
20240423,121600,883248410,6460,6460,6460,6460,45
|
|
20240423,121500,882957710,6430,6430,6430,6430,0
|
|
20240423,121400,882957710,6430,6430,6430,6430,0
|
|
20240423,121300,882957710,6430,6430,6430,6430,0
|
|
20240423,121200,882957710,6430,6430,6430,6430,3
|
|
20240423,121100,882938420,6440,6440,6440,6440,286
|
|
20240423,121000,881096580,6440,6440,6440,6440,8
|
|
20240423,120900,881045060,6440,6440,6440,6440,10
|
|
20240423,120800,880980660,6440,6440,6440,6440,115
|
|
20240423,120700,880240060,6460,6460,6460,6460,20
|
|
20240423,120600,880110860,6460,6460,6460,6460,12
|
|
20240423,120500,880033340,6460,6460,6460,6460,100
|
|
20240423,120400,879387340,6460,6460,6460,6460,1
|
|
20240423,120300,879380880,6460,6450,6460,6430,91
|
|
20240423,120200,878793800,6460,6460,6460,6460,10
|
|
20240423,120100,878729200,6450,6430,6450,6430,156
|
|
20240423,120000,877723200,6410,6410,6410,6410,2249
|
|
20240423,115900,863307110,6420,6420,6430,6420,2372
|
|
20240423,115800,848074500,6440,6430,6440,6430,2419
|
|
20240423,115700,832515330,6430,6440,6440,6430,501
|
|
20240423,115600,829293890,6430,6430,6440,6430,1553
|
|
20240423,115500,819307970,6430,6450,6450,6430,834
|
|
20240423,115400,813943000,6450,6450,6450,6450,0
|
|
20240423,115300,813943000,6450,6460,6460,6450,2
|
|
20240423,115200,813930090,6460,6460,6460,6460,0
|
|
20240423,115100,813930090,6460,6460,6460,6460,0
|
|
20240423,115000,813930090,6460,6460,6460,6460,3
|
|
20240423,114900,813910710,6460,6450,6460,6450,224
|
|
20240423,114800,812463720,6440,6440,6440,6440,200
|
|
20240423,114700,811175720,6440,6440,6440,6440,1100
|
|
20240423,114600,804091720,6440,6440,6440,6440,0
|
|
20240423,114500,804091720,6440,6450,6450,6440,200
|
|
20240423,114400,802803710,6460,6460,6460,6460,0
|
|
20240423,114300,802803710,6460,6460,6460,6460,10
|
|
20240423,114200,802739110,6450,6450,6450,6450,81
|
|
20240423,114100,802216660,6450,6450,6450,6450,0
|
|
20240423,114000,802216660,6450,6450,6450,6450,1255
|
|
20240423,113900,794121910,6450,6450,6450,6450,0
|
|
20240423,113800,794121910,6450,6460,6460,6450,252
|
|
20240423,113700,792495500,6470,6470,6470,6470,142
|
|
20240423,113600,791576760,6470,6470,6470,6470,102
|
|
20240423,113500,790916820,6470,6470,6470,6470,700
|
|
20240423,113400,786387820,6470,6470,6470,6470,181
|
|
20240423,113300,785216750,6470,6460,6480,6460,2211
|
|
20240423,113200,770894830,6460,6440,6460,6440,4144
|
|
20240423,113100,744165870,6430,6450,6450,6430,333
|
|
20240423,113000,742018290,6450,6460,6460,6450,85
|
|
20240423,112900,741470030,6420,6450,6450,6420,105
|
|
20240423,112800,740792930,6470,6430,6470,6410,1745
|
|
20240423,112700,729586240,6430,6450,6450,6430,432
|
|
20240423,112600,726807450,6430,6440,6440,6430,1000
|
|
20240423,112500,720372130,6440,6450,6450,6440,183
|
|
20240423,112400,719193580,6440,6440,6440,6440,0
|
|
20240423,112300,719193580,6440,6440,6440,6430,253
|
|
20240423,112200,717564750,6470,6440,6470,6440,606
|
|
20240423,112100,713662080,6440,6450,6450,6440,117
|
|
20240423,112000,712908580,6450,6450,6450,6450,0
|
|
20240423,111900,712908580,6450,6450,6450,6450,219
|
|
20240423,111800,711496030,6450,6450,6450,6450,39
|
|
20240423,111700,711244480,6480,6480,6480,6480,9
|
|
20240423,111600,711186160,6480,6470,6480,6470,1155
|
|
20240423,111500,703706160,6470,6470,6470,6470,100
|
|
20240423,111400,703059160,6470,6460,6470,6460,776
|
|
20240423,111300,698038460,6460,6450,6460,6450,159
|
|
20240423,111200,697011910,6450,6450,6450,6450,4
|
|
20240423,111100,696986110,6450,6470,6470,6450,14
|
|
20240423,111000,696895710,6470,6470,6470,6470,0
|
|
20240423,110900,696895710,6470,6470,6470,6470,480
|
|
20240423,110800,693790110,6470,6470,6470,6470,215
|
|
20240423,110700,692399060,6470,6440,6470,6430,1925
|
|
20240423,110600,679991140,6430,6470,6470,6430,3550
|
|
20240423,110500,657109150,6450,6460,6470,6450,2079
|
|
20240423,110400,643690750,6470,6480,6490,6470,514
|
|
20240423,110300,640360540,6470,6470,6470,6470,0
|
|
20240423,110200,640360540,6470,6470,6470,6470,50
|
|
20240423,110100,640037040,6460,6460,6460,6460,0
|
|
20240423,110000,640037040,6460,6470,6470,6460,911
|
|
20240423,105900,634151970,6460,6490,6490,6460,208
|
|
20240423,105800,632806990,6470,6480,6480,6460,775
|
|
20240423,105700,627797930,6470,6470,6470,6470,189
|
|
20240423,105600,626575100,6490,6490,6490,6490,42
|
|
20240423,105500,626302520,6490,6460,6490,6450,1101
|
|
20240423,105400,619183710,6460,6490,6490,6460,163
|
|
20240423,105300,618130130,6490,6470,6490,6460,721
|
|
20240423,105200,613471540,6470,6470,6470,6470,400
|
|
20240423,105100,610883540,6470,6490,6490,6470,286
|
|
20240423,105000,609033100,6500,6490,6500,6460,3832
|
|
20240423,104900,584211480,6500,6500,6500,6500,31
|
|
20240423,104800,584009980,6500,6500,6500,6500,0
|
|
20240423,104700,584009980,6500,6500,6510,6500,138
|
|
20240423,104600,583112970,6510,6500,6510,6500,45
|
|
20240423,104500,582820370,6500,6500,6500,6500,0
|
|
20240423,104400,582820370,6500,6490,6500,6490,1017
|
|
20240423,104300,576211370,6490,6490,6490,6490,0
|
|
20240423,104200,576211370,6490,6490,6490,6490,142
|
|
20240423,104100,575289790,6490,6500,6500,6490,963
|
|
20240423,104000,569039640,6490,6490,6490,6490,600
|
|
20240423,103900,565145640,6500,6500,6500,6500,314
|
|
20240423,103800,563104640,6510,6510,6510,6510,6
|
|
20240423,103700,563065580,6510,6500,6510,6500,628
|
|
20240423,103600,558983520,6500,6510,6510,6500,493
|
|
20240423,103500,555777980,6510,6510,6510,6500,266
|
|
20240423,103400,554048570,6500,6510,6520,6500,166
|
|
20240423,103300,552968160,6510,6510,6510,6510,3
|
|
20240423,103200,552948630,6530,6510,6530,6510,14
|
|
20240423,103100,552857360,6500,6510,6510,6500,200
|
|
20240423,103000,551555880,6540,6540,6540,6540,205
|
|
20240423,102900,550215180,6540,6540,6540,6540,0
|
|
20240423,102800,550215180,6540,6540,6540,6540,37
|
|
20240423,102700,549973200,6500,6510,6510,6500,20
|
|
20240423,102600,549843080,6550,6510,6550,6510,3260
|
|
20240423,102500,528573080,6510,6510,6510,6510,52
|
|
20240423,102400,528234560,6510,6480,6510,6480,3449
|
|
20240423,102300,505862840,6470,6480,6490,6470,1086
|
|
20240423,102200,498827170,6470,6500,6500,6470,432
|
|
20240423,102100,496025940,6500,6490,6500,6470,601
|
|
20240423,102000,492127550,6490,6510,6510,6460,846
|
|
20240423,101900,486648140,6500,6530,6530,6500,436
|
|
20240423,101800,483811840,6530,6520,6530,6520,81
|
|
20240423,101700,483283680,6520,6520,6520,6520,5
|
|
20240423,101600,483251080,6520,6520,6530,6520,716
|
|
20240423,101500,478580750,6470,6540,6550,6470,7506
|
|
20240423,101400,429782050,6530,6530,6530,6530,23
|
|
20240423,101300,429631860,6540,6540,6540,6540,0
|
|
20240423,101200,429631860,6540,6540,6540,6540,41
|
|
20240423,101100,429363720,6560,6560,6560,6560,0
|
|
20240423,101000,429363720,6560,6530,6560,6530,206
|
|
20240423,100900,428018510,6520,6530,6560,6520,627
|
|
20240423,100800,423921820,6530,6530,6530,6530,0
|
|
20240423,100700,423921820,6530,6560,6560,6520,1206
|
|
20240423,100600,416051450,6530,6540,6540,6530,1143
|
|
20240423,100500,408579430,6540,6570,6570,6540,919
|
|
20240423,100400,402562620,6570,6550,6570,6550,6
|
|
20240423,100300,402523300,6550,6560,6570,6550,1393
|
|
20240423,100200,393389730,6580,6570,6580,6560,542
|
|
20240423,100100,389828680,6580,6560,6580,6560,2
|
|
20240423,100000,389815540,6580,6550,6580,6550,2
|
|
20240423,095900,389802410,6560,6560,6560,6560,1220
|
|
20240423,095800,381799210,6560,6570,6570,6560,477
|
|
20240423,095700,378668070,6580,6590,6600,6580,40
|
|
20240423,095600,378404810,6580,6600,6600,6580,526
|
|
20240423,095500,374943710,6590,6600,6600,6590,720
|
|
20240423,095400,370197170,6610,6610,6610,6610,15
|
|
20240423,095300,370098020,6600,6610,6610,6600,153
|
|
20240423,095200,369087770,6600,6610,6610,6600,2
|
|
20240423,095100,369074560,6620,6610,6620,6610,147
|
|
20240423,095000,368102860,6610,6590,6610,6590,242
|
|
20240423,094900,366505950,6600,6600,6600,6590,1005
|
|
20240423,094800,359872990,6570,6570,6570,6560,140
|
|
20240423,094700,358953710,6590,6580,6590,6580,156
|
|
20240423,094600,357926670,6550,6570,6570,6550,942
|
|
20240423,094500,351755770,6560,6570,6570,6560,1593
|
|
20240423,094400,341304690,6560,6590,6590,6560,82
|
|
20240423,094300,340766620,6590,6590,6590,6590,0
|
|
20240423,094200,340766620,6590,6590,6590,6590,437
|
|
20240423,094100,337886790,6560,6560,6560,6560,0
|
|
20240423,094000,337886790,6560,6560,6560,6560,90
|
|
20240423,093900,337296390,6570,6590,6590,6570,60
|
|
20240423,093800,336902070,6570,6590,6590,6570,137
|
|
20240423,093700,335999640,6570,6570,6570,6570,506
|
|
20240423,093600,332675220,6570,6570,6600,6570,1099
|
|
20240423,093500,325443990,6560,6540,6560,6540,1034
|
|
20240423,093400,318669990,6520,6520,6520,6510,2073
|
|
20240423,093300,305173280,6520,6530,6530,6510,2883
|
|
20240423,093200,286374650,6550,6560,6560,6540,1517
|
|
20240423,093100,276442680,6560,6560,6560,6550,112
|
|
20240423,093000,275708080,6560,6560,6560,6550,403
|
|
20240423,092900,273064610,6560,6560,6560,6560,370
|
|
20240423,092800,270637410,6560,6540,6560,6540,351
|
|
20240423,092700,268335750,6540,6550,6550,6540,729
|
|
20240423,092600,263566990,6560,6550,6560,6550,65
|
|
20240423,092500,263140610,6550,6550,6550,6520,1496
|
|
20240423,092400,253360270,6550,6570,6570,6540,618
|
|
20240423,092300,249309160,6570,6570,6600,6570,77
|
|
20240423,092200,248802140,6550,6590,6590,6550,460
|
|
20240423,092100,245781080,6590,6590,6590,6590,2
|
|
20240423,092000,245767900,6590,6600,6600,6590,351
|
|
20240423,091900,243452780,6630,6630,6630,6630,0
|
|
20240423,091800,243452780,6630,6630,6630,6630,154
|
|
20240423,091700,242431760,6630,6630,6630,6630,12
|
|
20240423,091600,242352200,6630,6550,6630,6550,235
|
|
20240423,091500,240804600,6530,6540,6550,6520,3920
|
|
20240423,091400,215188140,6540,6550,6550,6540,836
|
|
20240423,091300,209719460,6540,6570,6570,6540,3802
|
|
20240423,091200,184793220,6570,6580,6580,6570,989
|
|
20240423,091100,178287170,6580,6580,6580,6580,1306
|
|
20240423,091000,169693690,6580,6580,6600,6580,535
|
|
20240423,090900,166173320,6580,6590,6590,6580,1071
|
|
20240423,090800,159125760,6580,6640,6640,6580,1174
|
|
20240423,090700,151386110,6600,6600,6640,6580,718
|
|
20240423,090600,146648080,6640,6620,6650,6620,1196
|
|
20240423,090500,138720910,6640,6590,6640,6590,5233
|
|
20240423,090400,104167280,6600,6560,6600,6560,1755
|
|
20240423,090300,92628880,6560,6590,6590,6560,470
|
|
20240423,090200,89543820,6590,6600,6610,6560,5370
|
|
20240423,090100,54222770,6600,6610,6620,6580,2879
|
|
20240423,090000,35255760,6630,6610,6650,6600,4998
|