754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,213000,3237164345,5000,5000,5000,5000,0
|
|
20240502,212900,3237164345,5000,5000,5000,5000,0
|
|
20240502,212800,3237164345,5000,5000,5000,5000,0
|
|
20240502,212700,3237164345,5000,5000,5000,5000,0
|
|
20240502,212600,3237164345,5000,5000,5000,5000,0
|
|
20240502,212500,3237164345,5000,5000,5000,5000,0
|
|
20240502,212400,3237164345,5000,5000,5000,5000,0
|
|
20240502,212300,3237164345,5000,5000,5000,5000,0
|
|
20240502,212200,3237164345,5000,5000,5000,5000,0
|
|
20240502,212100,3237164345,5000,5000,5000,5000,0
|
|
20240502,212000,3237164345,5000,5000,5000,5000,0
|
|
20240502,211900,3237164345,5000,5000,5000,5000,0
|
|
20240502,211800,3237164345,5000,5000,5000,5000,0
|
|
20240502,211700,3237164345,5000,5000,5000,5000,0
|
|
20240502,211600,3237164345,5000,5000,5000,5000,0
|
|
20240502,211500,3237164345,5000,5000,5000,5000,0
|
|
20240502,211400,3237164345,5000,5000,5000,5000,0
|
|
20240502,211300,3237164345,5000,5000,5000,5000,0
|
|
20240502,211200,3237164345,5000,5000,5000,5000,0
|
|
20240502,211100,3237164345,5000,5000,5000,5000,0
|
|
20240502,211000,3237164345,5000,5000,5000,5000,0
|
|
20240502,210900,3237164345,5000,5000,5000,5000,0
|
|
20240502,210800,3237164345,5000,5000,5000,5000,0
|
|
20240502,210700,3237164345,5000,5000,5000,5000,0
|
|
20240502,210600,3237164345,5000,5000,5000,5000,0
|
|
20240502,210500,3237164345,5000,5000,5000,5000,0
|
|
20240502,210400,3237164345,5000,5000,5000,5000,0
|
|
20240502,210300,3237164345,5000,5000,5000,5000,0
|
|
20240502,210200,3237164345,5000,5000,5000,5000,0
|
|
20240502,210100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,210000,3237164345,5000,5000,5000,5000,0
|
|
20240502,205900,3237164345,5000,5000,5000,5000,0
|
|
20240502,205800,3237164345,5000,5000,5000,5000,0
|
|
20240502,205700,3237164345,5000,5000,5000,5000,0
|
|
20240502,205600,3237164345,5000,5000,5000,5000,0
|
|
20240502,205500,3237164345,5000,5000,5000,5000,0
|
|
20240502,205400,3237164345,5000,5000,5000,5000,0
|
|
20240502,205300,3237164345,5000,5000,5000,5000,0
|
|
20240502,205200,3237164345,5000,5000,5000,5000,0
|
|
20240502,205100,3237164345,5000,5000,5000,5000,0
|
|
20240502,205000,3237164345,5000,5000,5000,5000,0
|
|
20240502,204900,3237164345,5000,5000,5000,5000,0
|
|
20240502,204800,3237164345,5000,5000,5000,5000,0
|
|
20240502,204700,3237164345,5000,5000,5000,5000,0
|
|
20240502,204600,3237164345,5000,5000,5000,5000,0
|
|
20240502,204500,3237164345,5000,5000,5000,5000,0
|
|
20240502,204400,3237164345,5000,5000,5000,5000,0
|
|
20240502,204300,3237164345,5000,5000,5000,5000,0
|
|
20240502,204200,3237164345,5000,5000,5000,5000,0
|
|
20240502,204100,3237164345,5000,5000,5000,5000,0
|
|
20240502,204000,3237164345,5000,5000,5000,5000,0
|
|
20240502,203900,3237164345,5000,5000,5000,5000,0
|
|
20240502,203800,3237164345,5000,5000,5000,5000,0
|
|
20240502,203700,3237164345,5000,5000,5000,5000,0
|
|
20240502,203600,3237164345,5000,5000,5000,5000,0
|
|
20240502,203500,3237164345,5000,5000,5000,5000,0
|
|
20240502,203400,3237164345,5000,5000,5000,5000,0
|
|
20240502,203300,3237164345,5000,5000,5000,5000,0
|
|
20240502,203200,3237164345,5000,5000,5000,5000,0
|
|
20240502,203100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,203000,3237164345,5000,5000,5000,5000,0
|
|
20240502,202900,3237164345,5000,5000,5000,5000,0
|
|
20240502,202800,3237164345,5000,5000,5000,5000,0
|
|
20240502,202700,3237164345,5000,5000,5000,5000,0
|
|
20240502,202600,3237164345,5000,5000,5000,5000,0
|
|
20240502,202500,3237164345,5000,5000,5000,5000,0
|
|
20240502,202400,3237164345,5000,5000,5000,5000,0
|
|
20240502,202300,3237164345,5000,5000,5000,5000,0
|
|
20240502,202200,3237164345,5000,5000,5000,5000,0
|
|
20240502,202100,3237164345,5000,5000,5000,5000,0
|
|
20240502,202000,3237164345,5000,5000,5000,5000,0
|
|
20240502,201900,3237164345,5000,5000,5000,5000,0
|
|
20240502,201800,3237164345,5000,5000,5000,5000,0
|
|
20240502,201700,3237164345,5000,5000,5000,5000,0
|
|
20240502,201600,3237164345,5000,5000,5000,5000,0
|
|
20240502,201500,3237164345,5000,5000,5000,5000,0
|
|
20240502,201400,3237164345,5000,5000,5000,5000,0
|
|
20240502,201300,3237164345,5000,5000,5000,5000,0
|
|
20240502,201200,3237164345,5000,5000,5000,5000,0
|
|
20240502,201100,3237164345,5000,5000,5000,5000,0
|
|
20240502,201000,3237164345,5000,5000,5000,5000,0
|
|
20240502,200900,3237164345,5000,5000,5000,5000,0
|
|
20240502,200800,3237164345,5000,5000,5000,5000,0
|
|
20240502,200700,3237164345,5000,5000,5000,5000,0
|
|
20240502,200600,3237164345,5000,5000,5000,5000,0
|
|
20240502,200500,3237164345,5000,5000,5000,5000,0
|
|
20240502,200400,3237164345,5000,5000,5000,5000,0
|
|
20240502,200300,3237164345,5000,5000,5000,5000,0
|
|
20240502,200200,3237164345,5000,5000,5000,5000,0
|
|
20240502,200100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,200000,3237164345,5000,5000,5000,5000,0
|
|
20240502,195900,3237164345,5000,5000,5000,5000,0
|
|
20240502,195800,3237164345,5000,5000,5000,5000,0
|
|
20240502,195700,3237164345,5000,5000,5000,5000,0
|
|
20240502,195600,3237164345,5000,5000,5000,5000,0
|
|
20240502,195500,3237164345,5000,5000,5000,5000,0
|
|
20240502,195400,3237164345,5000,5000,5000,5000,0
|
|
20240502,195300,3237164345,5000,5000,5000,5000,0
|
|
20240502,195200,3237164345,5000,5000,5000,5000,0
|
|
20240502,195100,3237164345,5000,5000,5000,5000,0
|
|
20240502,195000,3237164345,5000,5000,5000,5000,0
|
|
20240502,194900,3237164345,5000,5000,5000,5000,0
|
|
20240502,194800,3237164345,5000,5000,5000,5000,0
|
|
20240502,194700,3237164345,5000,5000,5000,5000,0
|
|
20240502,194600,3237164345,5000,5000,5000,5000,0
|
|
20240502,194500,3237164345,5000,5000,5000,5000,0
|
|
20240502,194400,3237164345,5000,5000,5000,5000,0
|
|
20240502,194300,3237164345,5000,5000,5000,5000,0
|
|
20240502,194200,3237164345,5000,5000,5000,5000,0
|
|
20240502,194100,3237164345,5000,5000,5000,5000,0
|
|
20240502,194000,3237164345,5000,5000,5000,5000,0
|
|
20240502,193900,3237164345,5000,5000,5000,5000,0
|
|
20240502,193800,3237164345,5000,5000,5000,5000,0
|
|
20240502,193700,3237164345,5000,5000,5000,5000,0
|
|
20240502,193600,3237164345,5000,5000,5000,5000,0
|
|
20240502,193500,3237164345,5000,5000,5000,5000,0
|
|
20240502,193400,3237164345,5000,5000,5000,5000,0
|
|
20240502,193300,3237164345,5000,5000,5000,5000,0
|
|
20240502,193200,3237164345,5000,5000,5000,5000,0
|
|
20240502,193100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,193000,3237164345,5000,5000,5000,5000,0
|
|
20240502,192900,3237164345,5000,5000,5000,5000,0
|
|
20240502,192800,3237164345,5000,5000,5000,5000,0
|
|
20240502,192700,3237164345,5000,5000,5000,5000,0
|
|
20240502,192600,3237164345,5000,5000,5000,5000,0
|
|
20240502,192500,3237164345,5000,5000,5000,5000,0
|
|
20240502,192400,3237164345,5000,5000,5000,5000,0
|
|
20240502,192300,3237164345,5000,5000,5000,5000,0
|
|
20240502,192200,3237164345,5000,5000,5000,5000,0
|
|
20240502,192100,3237164345,5000,5000,5000,5000,0
|
|
20240502,192000,3237164345,5000,5000,5000,5000,0
|
|
20240502,191900,3237164345,5000,5000,5000,5000,0
|
|
20240502,191800,3237164345,5000,5000,5000,5000,0
|
|
20240502,191700,3237164345,5000,5000,5000,5000,0
|
|
20240502,191600,3237164345,5000,5000,5000,5000,0
|
|
20240502,191500,3237164345,5000,5000,5000,5000,0
|
|
20240502,191400,3237164345,5000,5000,5000,5000,0
|
|
20240502,191300,3237164345,5000,5000,5000,5000,0
|
|
20240502,191200,3237164345,5000,5000,5000,5000,0
|
|
20240502,191100,3237164345,5000,5000,5000,5000,0
|
|
20240502,191000,3237164345,5000,5000,5000,5000,0
|
|
20240502,190900,3237164345,5000,5000,5000,5000,0
|
|
20240502,190800,3237164345,5000,5000,5000,5000,0
|
|
20240502,190700,3237164345,5000,5000,5000,5000,0
|
|
20240502,190600,3237164345,5000,5000,5000,5000,0
|
|
20240502,190500,3237164345,5000,5000,5000,5000,0
|
|
20240502,190400,3237164345,5000,5000,5000,5000,0
|
|
20240502,190300,3237164345,5000,5000,5000,5000,0
|
|
20240502,190200,3237164345,5000,5000,5000,5000,0
|
|
20240502,190100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,190000,3237164345,5000,5000,5000,5000,0
|
|
20240502,185900,3237164345,5000,5000,5000,5000,0
|
|
20240502,185800,3237164345,5000,5000,5000,5000,0
|
|
20240502,185700,3237164345,5000,5000,5000,5000,0
|
|
20240502,185600,3237164345,5000,5000,5000,5000,0
|
|
20240502,185500,3237164345,5000,5000,5000,5000,0
|
|
20240502,185400,3237164345,5000,5000,5000,5000,0
|
|
20240502,185300,3237164345,5000,5000,5000,5000,0
|
|
20240502,185200,3237164345,5000,5000,5000,5000,0
|
|
20240502,185100,3237164345,5000,5000,5000,5000,0
|
|
20240502,185000,3237164345,5000,5000,5000,5000,0
|
|
20240502,184900,3237164345,5000,5000,5000,5000,0
|
|
20240502,184800,3237164345,5000,5000,5000,5000,0
|
|
20240502,184700,3237164345,5000,5000,5000,5000,0
|
|
20240502,184600,3237164345,5000,5000,5000,5000,0
|
|
20240502,184500,3237164345,5000,5000,5000,5000,0
|
|
20240502,184400,3237164345,5000,5000,5000,5000,0
|
|
20240502,184300,3237164345,5000,5000,5000,5000,0
|
|
20240502,184200,3237164345,5000,5000,5000,5000,0
|
|
20240502,184100,3237164345,5000,5000,5000,5000,0
|
|
20240502,184000,3237164345,5000,5000,5000,5000,0
|
|
20240502,183900,3237164345,5000,5000,5000,5000,0
|
|
20240502,183800,3237164345,5000,5000,5000,5000,0
|
|
20240502,183700,3237164345,5000,5000,5000,5000,0
|
|
20240502,183600,3237164345,5000,5000,5000,5000,0
|
|
20240502,183500,3237164345,5000,5000,5000,5000,0
|
|
20240502,183400,3237164345,5000,5000,5000,5000,0
|
|
20240502,183300,3237164345,5000,5000,5000,5000,0
|
|
20240502,183200,3237164345,5000,5000,5000,5000,0
|
|
20240502,183100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,183000,3237164345,5000,5000,5000,5000,0
|
|
20240502,182900,3237164345,5000,5000,5000,5000,0
|
|
20240502,182800,3237164345,5000,5000,5000,5000,0
|
|
20240502,182700,3237164345,5000,5000,5000,5000,0
|
|
20240502,182600,3237164345,5000,5000,5000,5000,0
|
|
20240502,182500,3237164345,5000,5000,5000,5000,0
|
|
20240502,182400,3237164345,5000,5000,5000,5000,0
|
|
20240502,182300,3237164345,5000,5000,5000,5000,0
|
|
20240502,182200,3237164345,5000,5000,5000,5000,0
|
|
20240502,182100,3237164345,5000,5000,5000,5000,0
|
|
20240502,182000,3237164345,5000,5000,5000,5000,0
|
|
20240502,181900,3237164345,5000,5000,5000,5000,0
|
|
20240502,181800,3237164345,5000,5000,5000,5000,0
|
|
20240502,181700,3237164345,5000,5000,5000,5000,0
|
|
20240502,181600,3237164345,5000,5000,5000,5000,0
|
|
20240502,181500,3237164345,5000,5000,5000,5000,0
|
|
20240502,181400,3237164345,5000,5000,5000,5000,0
|
|
20240502,181300,3237164345,5000,5000,5000,5000,0
|
|
20240502,181200,3237164345,5000,5000,5000,5000,0
|
|
20240502,181100,3237164345,5000,5000,5000,5000,0
|
|
20240502,181000,3237164345,5000,5000,5000,5000,0
|
|
20240502,180900,3237164345,5000,5000,5000,5000,0
|
|
20240502,180800,3237164345,5000,5000,5000,5000,0
|
|
20240502,180700,3237164345,5000,5000,5000,5000,0
|
|
20240502,180600,3237164345,5000,5000,5000,5000,0
|
|
20240502,180500,3237164345,5000,5000,5000,5000,0
|
|
20240502,180400,3237164345,5000,5000,5000,5000,0
|
|
20240502,180300,3237164345,5000,5000,5000,5000,0
|
|
20240502,180200,3237164345,5000,5000,5000,5000,0
|
|
20240502,180100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,180000,3237164345,5000,5000,5000,5000,0
|
|
20240502,175900,3237164345,5000,5000,5000,5000,0
|
|
20240502,175800,3237164345,5000,5000,5000,5000,0
|
|
20240502,175700,3237164345,5000,5000,5000,5000,0
|
|
20240502,175600,3237164345,5000,5000,5000,5000,0
|
|
20240502,175500,3237164345,5000,5000,5000,5000,0
|
|
20240502,175400,3237164345,5000,5000,5000,5000,0
|
|
20240502,175300,3237164345,5000,5000,5000,5000,0
|
|
20240502,175200,3237164345,5000,5000,5000,5000,0
|
|
20240502,175100,3237164345,5000,5000,5000,5000,0
|
|
20240502,175000,3237164345,5000,5000,5000,5000,0
|
|
20240502,174900,3237164345,5000,5000,5000,5000,0
|
|
20240502,174800,3237164345,5000,5000,5000,5000,0
|
|
20240502,174700,3237164345,5000,5000,5000,5000,0
|
|
20240502,174600,3237164345,5000,5000,5000,5000,0
|
|
20240502,174500,3237164345,5000,5000,5000,5000,0
|
|
20240502,174400,3237164345,5000,5000,5000,5000,0
|
|
20240502,174300,3237164345,5000,5000,5000,5000,0
|
|
20240502,174200,3237164345,5000,5000,5000,5000,0
|
|
20240502,174100,3237164345,5000,5000,5000,5000,0
|
|
20240502,174000,3237164345,5000,5000,5000,5000,0
|
|
20240502,173900,3237164345,5000,5000,5000,5000,0
|
|
20240502,173800,3237164345,5000,5000,5000,5000,0
|
|
20240502,173700,3237164345,5000,5000,5000,5000,0
|
|
20240502,173600,3237164345,5000,5000,5000,5000,0
|
|
20240502,173500,3237164345,5000,5000,5000,5000,0
|
|
20240502,173400,3237164345,5000,5000,5000,5000,0
|
|
20240502,173300,3237164345,5000,5000,5000,5000,0
|
|
20240502,173200,3237164345,5000,5000,5000,5000,0
|
|
20240502,173100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,173000,3237164345,5000,5000,5000,5000,0
|
|
20240502,172900,3237164345,5000,5000,5000,5000,0
|
|
20240502,172800,3237164345,5000,5000,5000,5000,0
|
|
20240502,172700,3237164345,5000,5000,5000,5000,0
|
|
20240502,172600,3237164345,5000,5000,5000,5000,0
|
|
20240502,172500,3237164345,5000,5000,5000,5000,0
|
|
20240502,172400,3237164345,5000,5000,5000,5000,0
|
|
20240502,172300,3237164345,5000,5000,5000,5000,0
|
|
20240502,172200,3237164345,5000,5000,5000,5000,0
|
|
20240502,172100,3237164345,5000,5000,5000,5000,0
|
|
20240502,172000,3237164345,5000,5000,5000,5000,0
|
|
20240502,171900,3237164345,5000,5000,5000,5000,0
|
|
20240502,171800,3237164345,5000,5000,5000,5000,0
|
|
20240502,171700,3237164345,5000,5000,5000,5000,0
|
|
20240502,171600,3237164345,5000,5000,5000,5000,0
|
|
20240502,171500,3237164345,5000,5000,5000,5000,0
|
|
20240502,171400,3237164345,5000,5000,5000,5000,0
|
|
20240502,171300,3237164345,5000,5000,5000,5000,0
|
|
20240502,171200,3237164345,5000,5000,5000,5000,0
|
|
20240502,171100,3237164345,5000,5000,5000,5000,0
|
|
20240502,171000,3237164345,5000,5000,5000,5000,0
|
|
20240502,170900,3237164345,5000,5000,5000,5000,0
|
|
20240502,170800,3237164345,5000,5000,5000,5000,0
|
|
20240502,170700,3237164345,5000,5000,5000,5000,0
|
|
20240502,170600,3237164345,5000,5000,5000,5000,0
|
|
20240502,170500,3237164345,5000,5000,5000,5000,0
|
|
20240502,170400,3237164345,5000,5000,5000,5000,0
|
|
20240502,170300,3237164345,5000,5000,5000,5000,0
|
|
20240502,170200,3237164345,5000,5000,5000,5000,0
|
|
20240502,170100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,170000,3237164345,5000,5000,5000,5000,0
|
|
20240502,165900,3237164345,5000,5000,5000,5000,0
|
|
20240502,165800,3237164345,5000,5000,5000,5000,0
|
|
20240502,165700,3237164345,5000,5000,5000,5000,0
|
|
20240502,165600,3237164345,5000,5000,5000,5000,0
|
|
20240502,165500,3237164345,5000,5000,5000,5000,0
|
|
20240502,165400,3237164345,5000,5000,5000,5000,0
|
|
20240502,165300,3237164345,5000,5000,5000,5000,0
|
|
20240502,165200,3237164345,5000,5000,5000,5000,0
|
|
20240502,165100,3237164345,5000,5000,5000,5000,0
|
|
20240502,165000,3237164345,5000,5000,5000,5000,0
|
|
20240502,164900,3237164345,5000,5000,5000,5000,0
|
|
20240502,164800,3237164345,5000,5000,5000,5000,0
|
|
20240502,164700,3237164345,5000,5000,5000,5000,0
|
|
20240502,164600,3237164345,5000,5000,5000,5000,0
|
|
20240502,164500,3237164345,5000,5000,5000,5000,0
|
|
20240502,164400,3237164345,5000,5000,5000,5000,0
|
|
20240502,164300,3237164345,5000,5000,5000,5000,0
|
|
20240502,164200,3237164345,5000,5000,5000,5000,0
|
|
20240502,164100,3237164345,5000,5000,5000,5000,0
|
|
20240502,164000,3237164345,5000,5000,5000,5000,0
|
|
20240502,163900,3237164345,5000,5000,5000,5000,0
|
|
20240502,163800,3237164345,5000,5000,5000,5000,0
|
|
20240502,163700,3237164345,5000,5000,5000,5000,0
|
|
20240502,163600,3237164345,5000,5000,5000,5000,0
|
|
20240502,163500,3237164345,5000,5000,5000,5000,0
|
|
20240502,163400,3237164345,5000,5000,5000,5000,0
|
|
20240502,163300,3237164345,5000,5000,5000,5000,0
|
|
20240502,163200,3237164345,5000,5000,5000,5000,0
|
|
20240502,163100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,163000,3237164345,5000,5000,5000,5000,0
|
|
20240502,162900,3237164345,5000,5000,5000,5000,0
|
|
20240502,162800,3237164345,5000,5000,5000,5000,0
|
|
20240502,162700,3237164345,5000,5000,5000,5000,0
|
|
20240502,162600,3237164345,5000,5000,5000,5000,0
|
|
20240502,162500,3237164345,5000,5000,5000,5000,0
|
|
20240502,162400,3237164345,5000,5000,5000,5000,0
|
|
20240502,162300,3237164345,5000,5000,5000,5000,0
|
|
20240502,162200,3237164345,5000,5000,5000,5000,0
|
|
20240502,162100,3237164345,5000,5000,5000,5000,0
|
|
20240502,162000,3237164345,5000,5000,5000,5000,0
|
|
20240502,161900,3237164345,5000,5000,5000,5000,0
|
|
20240502,161800,3237164345,5000,5000,5000,5000,0
|
|
20240502,161700,3237164345,5000,5000,5000,5000,0
|
|
20240502,161600,3237164345,5000,5000,5000,5000,0
|
|
20240502,161500,3237164345,5000,5000,5000,5000,0
|
|
20240502,161400,3237164345,5000,5000,5000,5000,0
|
|
20240502,161300,3237164345,5000,5000,5000,5000,0
|
|
20240502,161200,3237164345,5000,5000,5000,5000,0
|
|
20240502,161100,3237164345,5000,5000,5000,5000,0
|
|
20240502,161000,3237164345,5000,5000,5000,5000,0
|
|
20240502,160900,3237164345,5000,5000,5000,5000,0
|
|
20240502,160800,3237164345,5000,5000,5000,5000,0
|
|
20240502,160700,3237164345,5000,5000,5000,5000,0
|
|
20240502,160600,3237164345,5000,5000,5000,5000,0
|
|
20240502,160500,3237164345,5000,5000,5000,5000,0
|
|
20240502,160400,3237164345,5000,5000,5000,5000,0
|
|
20240502,160300,3237164345,5000,5000,5000,5000,0
|
|
20240502,160200,3237164345,5000,5000,5000,5000,0
|
|
20240502,160100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,160000,3237164345,5000,5000,5000,5000,0
|
|
20240502,155900,3237164345,5000,5000,5000,5000,0
|
|
20240502,155800,3237164345,5000,5000,5000,5000,0
|
|
20240502,155700,3237164345,5000,5000,5000,5000,0
|
|
20240502,155600,3237164345,5000,5000,5000,5000,0
|
|
20240502,155500,3237164345,5000,5000,5000,5000,0
|
|
20240502,155400,3237164345,5000,5000,5000,5000,0
|
|
20240502,155300,3237164345,5000,5000,5000,5000,0
|
|
20240502,155200,3237164345,5000,5000,5000,5000,0
|
|
20240502,155100,3237164345,5000,5000,5000,5000,0
|
|
20240502,155000,3237164345,5000,5000,5000,5000,0
|
|
20240502,154900,3237164345,5000,5000,5000,5000,0
|
|
20240502,154800,3237164345,5000,5000,5000,5000,0
|
|
20240502,154700,3237164345,5000,5000,5000,5000,0
|
|
20240502,154600,3237164345,5000,5000,5000,5000,0
|
|
20240502,154500,3237164345,5000,5000,5000,5000,0
|
|
20240502,154400,3237164345,5000,5000,5000,5000,0
|
|
20240502,154300,3237164345,5000,5000,5000,5000,0
|
|
20240502,154200,3237164345,5000,5000,5000,5000,0
|
|
20240502,154100,3237164345,5000,5000,5000,5000,0
|
|
20240502,154000,3237164345,5000,5000,5000,5000,0
|
|
20240502,153900,3237164345,5000,5000,5000,5000,0
|
|
20240502,153800,3237164345,5000,5000,5000,5000,0
|
|
20240502,153700,3237164345,5000,5000,5000,5000,0
|
|
20240502,153600,3237164345,5000,5000,5000,5000,0
|
|
20240502,153500,3237164345,5000,5000,5000,5000,0
|
|
20240502,153400,3237164345,5000,5000,5000,5000,0
|
|
20240502,153300,3237164345,5000,5000,5000,5000,0
|
|
20240502,153200,3237164345,5000,5000,5000,5000,0
|
|
20240502,153100,3237164345,5000,5000,5000,5000,25118
|
|
20240502,153000,3237164345,5000,5000,5000,5000,25118
|
|
20240502,152900,3111574345,4995,4995,4995,4995,0
|
|
20240502,152800,3111574345,4995,4995,4995,4995,0
|
|
20240502,152700,3111574345,4995,4995,4995,4995,0
|
|
20240502,152600,3111574345,4995,4995,4995,4995,0
|
|
20240502,152500,3111574345,4995,4995,4995,4995,0
|
|
20240502,152400,3111574345,4995,4995,4995,4995,0
|
|
20240502,152300,3111574345,4995,4995,4995,4995,0
|
|
20240502,152200,3111574345,4995,4995,4995,4995,0
|
|
20240502,152100,3111574345,4995,4995,4995,4995,0
|
|
20240502,152000,3111574345,4995,4995,4995,4995,0
|
|
20240502,151900,3111574345,4995,5010,5020,4995,6868
|
|
20240502,151800,3077217150,5030,5010,5030,5010,1235
|
|
20240502,151700,3071027170,5040,5040,5040,5010,7224
|
|
20240502,151600,3034740590,5040,5020,5040,5010,4856
|
|
20240502,151500,3010347710,5030,5010,5030,5000,7411
|
|
20240502,151400,2973231280,5000,5050,5050,5000,10950
|
|
20240502,151300,2918249630,5030,5060,5080,5030,13466
|
|
20240502,151200,2850234260,5060,5070,5090,5060,3413
|
|
20240502,151100,2832957760,5070,5070,5080,5060,3736
|
|
20240502,151000,2814010600,5070,5070,5080,5070,5153
|
|
20240502,150900,2787884750,5080,5070,5080,5070,1289
|
|
20240502,150800,2781348460,5070,5080,5080,5070,1419
|
|
20240502,150700,2774152730,5070,5070,5080,5070,6414
|
|
20240502,150600,2741590730,5070,5080,5080,5070,1284
|
|
20240502,150500,2735077110,5080,5090,5090,5070,2839
|
|
20240502,150400,2720657410,5090,5090,5090,5080,3689
|
|
20240502,150300,2701902720,5090,5100,5110,5090,1919
|
|
20240502,150200,2692133870,5100,5090,5110,5090,1617
|
|
20240502,150100,2683888550,5110,5080,5110,5080,4255
|
|
20240502,150000,2662252360,5090,5070,5090,5070,3766
|
|
20240502,145900,2643121780,5070,5090,5090,5070,4766
|
|
20240502,145800,2618918590,5090,5110,5120,5090,16434
|
|
20240502,145700,2535117160,5110,5120,5120,5110,1276
|
|
20240502,145600,2528587140,5130,5120,5130,5120,894
|
|
20240502,145500,2524009830,5120,5130,5130,5120,455
|
|
20240502,145400,2521680030,5120,5130,5140,5120,363
|
|
20240502,145300,2519818980,5130,5140,5140,5130,237
|
|
20240502,145200,2518602970,5140,5130,5140,5130,844
|
|
20240502,145100,2514273230,5120,5140,5140,5120,558
|
|
20240502,145000,2511410940,5140,5130,5140,5130,191
|
|
20240502,144900,2510431090,5130,5130,5130,5120,1054
|
|
20240502,144800,2505026250,5130,5120,5130,5120,3131
|
|
20240502,144700,2488980530,5110,5100,5110,5100,272
|
|
20240502,144600,2487591180,5110,5110,5110,5100,812
|
|
20240502,144500,2483448580,5110,5110,5110,5100,4069
|
|
20240502,144400,2462668160,5110,5120,5120,5110,2002
|
|
20240502,144300,2452418470,5120,5110,5120,5110,695
|
|
20240502,144200,2448866480,5120,5120,5120,5120,363
|
|
20240502,144100,2447007920,5120,5120,5120,5110,2620
|
|
20240502,144000,2433613960,5120,5120,5120,5120,318
|
|
20240502,143900,2431985800,5120,5120,5130,5120,298
|
|
20240502,143800,2430458900,5130,5130,5130,5120,291
|
|
20240502,143700,2428968380,5120,5130,5130,5120,136
|
|
20240502,143600,2428272030,5120,5110,5130,5110,5375
|
|
20240502,143500,2400786000,5110,5120,5120,5110,1708
|
|
20240502,143400,2392041670,5120,5120,5130,5120,1065
|
|
20240502,143300,2386584560,5120,5120,5120,5120,1424
|
|
20240502,143200,2379293680,5120,5120,5120,5120,5652
|
|
20240502,143100,2350355440,5120,5130,5140,5120,1134
|
|
20240502,143000,2344540880,5130,5140,5140,5130,5840
|
|
20240502,142900,2314573360,5140,5140,5140,5140,589
|
|
20240502,142800,2311545900,5150,5140,5150,5140,586
|
|
20240502,142700,2308533760,5140,5140,5140,5140,66
|
|
20240502,142600,2308194520,5140,5140,5140,5140,132
|
|
20240502,142500,2307516040,5140,5130,5140,5130,1216
|
|
20240502,142400,2301276800,5130,5150,5150,5130,2743
|
|
20240502,142300,2287171540,5150,5150,5170,5150,1021
|
|
20240502,142200,2281907880,5140,5140,5140,5140,581
|
|
20240502,142100,2278921540,5140,5150,5150,5140,283
|
|
20240502,142000,2277464870,5140,5140,5150,5140,346
|
|
20240502,141900,2275685940,5150,5160,5160,5150,585
|
|
20240502,141800,2272670150,5150,5140,5160,5140,285
|
|
20240502,141700,2271203370,5140,5150,5150,5140,1198
|
|
20240502,141600,2265045600,5140,5140,5140,5140,97
|
|
20240502,141500,2264547020,5150,5150,5150,5150,47
|
|
20240502,141400,2264304970,5140,5140,5140,5140,598
|
|
20240502,141300,2261231250,5140,5160,5160,5140,211
|
|
20240502,141200,2260145550,5160,5150,5160,5140,4032
|
|
20240502,141100,2239388600,5150,5150,5150,5150,183
|
|
20240502,141000,2238446150,5150,5160,5160,5150,729
|
|
20240502,140900,2234687390,5160,5160,5160,5160,871
|
|
20240502,140800,2230193030,5160,5170,5170,5160,1511
|
|
20240502,140700,2222396250,5170,5170,5170,5160,111
|
|
20240502,140600,2221823340,5160,5170,5170,5160,247
|
|
20240502,140500,2220548500,5170,5160,5180,5160,146
|
|
20240502,140400,2219795000,5170,5170,5170,5170,2426
|
|
20240502,140300,2207252580,5180,5170,5180,5170,477
|
|
20240502,140200,2204786470,5170,5170,5170,5170,711
|
|
20240502,140100,2201110600,5180,5180,5180,5170,588
|
|
20240502,140000,2198065760,5180,5190,5190,5180,209
|
|
20240502,135900,2196982110,5190,5190,5190,5190,1208
|
|
20240502,135800,2190712590,5190,5190,5190,5190,1002
|
|
20240502,135700,2185512210,5190,5200,5210,5180,1908
|
|
20240502,135600,2175589680,5200,5200,5200,5200,1710
|
|
20240502,135500,2166697680,5200,5170,5200,5170,2273
|
|
20240502,135400,2154905950,5170,5170,5170,5160,1125
|
|
20240502,135300,2149090820,5160,5150,5160,5150,653
|
|
20240502,135200,2145723030,5150,5150,5150,5150,119
|
|
20240502,135100,2145110180,5150,5150,5150,5150,99
|
|
20240502,135000,2144600330,5150,5150,5150,5150,392
|
|
20240502,134900,2142581530,5150,5150,5150,5150,203
|
|
20240502,134800,2141536080,5160,5160,5160,5160,6
|
|
20240502,134700,2141505120,5150,5150,5150,5150,93
|
|
20240502,134600,2141026170,5150,5160,5160,5150,857
|
|
20240502,134500,2136604970,5160,5170,5170,5160,492
|
|
20240502,134400,2134066230,5160,5160,5160,5160,90
|
|
20240502,134300,2133601830,5160,5150,5160,5150,617
|
|
20240502,134200,2130419020,5140,5150,5150,5140,694
|
|
20240502,134100,2126847940,5150,5150,5150,5150,727
|
|
20240502,134000,2123103890,5150,5140,5150,5140,731
|
|
20240502,133900,2119342030,5150,5150,5150,5140,461
|
|
20240502,133800,2116969240,5150,5140,5150,5140,512
|
|
20240502,133700,2114335050,5140,5140,5140,5140,1150
|
|
20240502,133600,2108424050,5140,5130,5140,5130,231
|
|
20240502,133500,2107236900,5130,5140,5140,5130,445
|
|
20240502,133400,2104951960,5140,5130,5140,5130,869
|
|
20240502,133300,2100492990,5140,5150,5150,5140,700
|
|
20240502,133200,2096894980,5140,5140,5150,5140,232
|
|
20240502,133100,2095702490,5140,5150,5150,5140,300
|
|
20240502,133000,2094160470,5140,5150,5150,5140,675
|
|
20240502,132900,2090690370,5140,5140,5140,5140,500
|
|
20240502,132800,2088120370,5130,5150,5150,5130,1867
|
|
20240502,132700,2078530660,5140,5150,5150,5140,887
|
|
20240502,132600,2073971430,5150,5150,5150,5140,884
|
|
20240502,132500,2069427010,5140,5140,5150,5140,379
|
|
20240502,132400,2067478350,5140,5140,5140,5140,1027
|
|
20240502,132300,2062199570,5160,5140,5160,5140,900
|
|
20240502,132200,2057560890,5150,5150,5150,5150,5
|
|
20240502,132100,2057535140,5130,5130,5160,5130,655
|
|
20240502,132000,2054174960,5130,5130,5130,5130,26
|
|
20240502,131900,2054041580,5130,5140,5150,5130,5759
|
|
20240502,131800,2024476150,5140,5150,5150,5140,479
|
|
20240502,131700,2022012980,5150,5150,5150,5140,1001
|
|
20240502,131600,2016860530,5150,5150,5150,5150,151
|
|
20240502,131500,2016082880,5150,5150,5150,5140,321
|
|
20240502,131400,2014432430,5140,5140,5140,5140,342
|
|
20240502,131300,2012674550,5130,5150,5150,5130,768
|
|
20240502,131200,2008732030,5140,5150,5150,5140,1096
|
|
20240502,131100,2003093110,5150,5130,5150,5130,573
|
|
20240502,131000,2000142260,5130,5150,5150,5130,3327
|
|
20240502,130900,1983050300,5150,5140,5150,5140,442
|
|
20240502,130800,1980776500,5140,5160,5160,5140,11544
|
|
20240502,130700,1921388280,5150,5160,5160,5150,323
|
|
20240502,130600,1919724320,5160,5150,5160,5150,4226
|
|
20240502,130500,1897960070,5160,5150,5160,5150,455
|
|
20240502,130400,1895615790,5160,5180,5180,5150,8832
|
|
20240502,130300,1849892320,5170,5170,5170,5170,256
|
|
20240502,130200,1848568800,5160,5160,5160,5160,0
|
|
20240502,130100,1848568800,5160,5170,5170,5160,676
|
|
20240502,130000,1845080390,5160,5160,5180,5160,836
|
|
20240502,125900,1840766250,5170,5170,5170,5170,60
|
|
20240502,125800,1840456050,5160,5170,5170,5160,169
|
|
20240502,125700,1839583320,5170,5170,5170,5170,3
|
|
20240502,125600,1839567810,5170,5170,5170,5170,38
|
|
20240502,125500,1839371350,5160,5160,5160,5160,298
|
|
20240502,125400,1837833670,5160,5160,5160,5160,316
|
|
20240502,125300,1836203110,5170,5170,5170,5170,141
|
|
20240502,125200,1835474140,5160,5180,5180,5160,370
|
|
20240502,125100,1833562160,5170,5180,5180,5170,1357
|
|
20240502,125000,1826545370,5180,5180,5180,5180,5
|
|
20240502,124900,1826519470,5180,5180,5180,5180,163
|
|
20240502,124800,1825675130,5180,5170,5180,5170,1310
|
|
20240502,124700,1818902330,5180,5180,5180,5180,30
|
|
20240502,124600,1818746930,5180,5180,5180,5180,9
|
|
20240502,124500,1818700310,5180,5180,5180,5180,11
|
|
20240502,124400,1818643330,5170,5170,5170,5170,47
|
|
20240502,124300,1818400340,5180,5180,5180,5180,22
|
|
20240502,124200,1818286380,5170,5170,5170,5170,0
|
|
20240502,124100,1818286380,5170,5170,5170,5170,100
|
|
20240502,124000,1817769380,5170,5170,5170,5170,185
|
|
20240502,123900,1816812930,5170,5170,5170,5170,3
|
|
20240502,123800,1816797420,5170,5170,5170,5170,27
|
|
20240502,123700,1816657830,5170,5180,5180,5170,110
|
|
20240502,123600,1816089120,5170,5170,5170,5170,59
|
|
20240502,123500,1815784090,5200,5160,5200,5160,2456
|
|
20240502,123400,1803111090,5160,5180,5180,5160,7318
|
|
20240502,123300,1765231250,5200,5190,5200,5190,188
|
|
20240502,123200,1764255510,5190,5180,5190,5180,314
|
|
20240502,123100,1762628810,5180,5180,5180,5180,386
|
|
20240502,123000,1760629330,5180,5180,5180,5180,0
|
|
20240502,122900,1760629330,5180,5180,5180,5180,1
|
|
20240502,122800,1760624150,5190,5180,5190,5180,439
|
|
20240502,122700,1758349900,5180,5180,5180,5180,3
|
|
20240502,122600,1758334360,5180,5180,5180,5170,115
|
|
20240502,122500,1757739250,5180,5180,5180,5180,37
|
|
20240502,122400,1757547590,5180,5180,5180,5180,0
|
|
20240502,122300,1757547590,5180,5180,5180,5180,3
|
|
20240502,122200,1757532050,5170,5170,5170,5170,0
|
|
20240502,122100,1757532050,5170,5170,5170,5170,12
|
|
20240502,122000,1757470010,5170,5170,5170,5170,45
|
|
20240502,121900,1757237360,5170,5180,5180,5170,3
|
|
20240502,121800,1757221840,5180,5170,5180,5170,140
|
|
20240502,121700,1756497940,5160,5170,5170,5160,23
|
|
20240502,121600,1756379110,5180,5190,5190,5160,233
|
|
20240502,121500,1755175850,5190,5180,5190,5170,718
|
|
20240502,121400,1751461100,5180,5190,5190,5180,107
|
|
20240502,121300,1750906820,5190,5190,5190,5190,10
|
|
20240502,121200,1750854920,5190,5190,5190,5190,0
|
|
20240502,121100,1750854920,5190,5200,5200,5190,210
|
|
20240502,121000,1749763020,5180,5180,5180,5180,81
|
|
20240502,120900,1749343440,5180,5180,5190,5180,239
|
|
20240502,120800,1748105330,5180,5190,5190,5180,281
|
|
20240502,120700,1746649740,5200,5190,5200,5190,170
|
|
20240502,120600,1745766660,5190,5190,5190,5190,0
|
|
20240502,120500,1745766660,5190,5190,5190,5190,1158
|
|
20240502,120400,1739756640,5190,5180,5190,5180,2899
|
|
20240502,120300,1724739460,5180,5180,5180,5180,2016
|
|
20240502,120200,1714296580,5180,5180,5180,5180,18
|
|
20240502,120100,1714203340,5160,5160,5160,5160,6467
|
|
20240502,120000,1680833620,5160,5170,5170,5160,260
|
|
20240502,115900,1679489460,5180,5180,5180,5180,201
|
|
20240502,115800,1678448280,5180,5180,5180,5180,10
|
|
20240502,115700,1678396480,5160,5170,5170,5160,100
|
|
20240502,115600,1677879740,5160,5170,5170,5160,1461
|
|
20240502,115500,1670340480,5170,5170,5170,5170,937
|
|
20240502,115400,1665496190,5170,5170,5170,5170,1000
|
|
20240502,115300,1660326190,5170,5180,5180,5170,559
|
|
20240502,115200,1657430630,5190,5200,5200,5190,1716
|
|
20240502,115100,1648524580,5180,5180,5180,5180,200
|
|
20240502,115000,1647488580,5190,5190,5190,5190,400
|
|
20240502,114900,1645412580,5210,5200,5210,5200,401
|
|
20240502,114800,1643327370,5200,5180,5200,5180,950
|
|
20240502,114700,1638395630,5180,5180,5180,5180,30
|
|
20240502,114600,1638240230,5190,5190,5190,5190,1
|
|
20240502,114500,1638235040,5190,5190,5190,5190,99
|
|
20240502,114400,1637721230,5180,5180,5180,5180,40
|
|
20240502,114300,1637514030,5180,5190,5190,5180,765
|
|
20240502,114200,1633548650,5190,5190,5190,5190,1
|
|
20240502,114100,1633543460,5180,5180,5180,5180,50
|
|
20240502,114000,1633284460,5170,5180,5180,5170,250
|
|
20240502,113900,1631991460,5160,5160,5160,5160,0
|
|
20240502,113800,1631991460,5160,5160,5160,5160,84
|
|
20240502,113700,1631558020,5160,5170,5170,5160,411
|
|
20240502,113600,1629437230,5170,5170,5170,5170,114
|
|
20240502,113500,1628847850,5170,5170,5170,5170,284
|
|
20240502,113400,1627379570,5170,5170,5170,5170,497
|
|
20240502,113300,1624810080,5160,5160,5160,5160,501
|
|
20240502,113200,1622224920,5160,5180,5180,5160,979
|
|
20240502,113100,1617167750,5190,5190,5190,5190,101
|
|
20240502,113000,1616643560,5200,5200,5200,5200,5
|
|
20240502,112900,1616617560,5200,5200,5200,5200,123
|
|
20240502,112800,1615977960,5200,5200,5210,5200,15
|
|
20240502,112700,1615899910,5200,5190,5200,5190,556
|
|
20240502,112600,1613008810,5190,5200,5200,5190,937
|
|
20240502,112500,1608143280,5200,5160,5200,5160,3591
|
|
20240502,112400,1589493440,5160,5160,5160,5160,1834
|
|
20240502,112300,1580030000,5160,5160,5160,5160,9
|
|
20240502,112200,1579983560,5160,5160,5160,5150,252
|
|
20240502,112100,1578685360,5150,5150,5150,5150,10
|
|
20240502,112000,1578633860,5150,5170,5170,5150,2575
|
|
20240502,111900,1565350830,5180,5190,5190,5180,458
|
|
20240502,111800,1562976870,5190,5170,5190,5170,1986
|
|
20240502,111700,1552681670,5170,5200,5200,5160,136
|
|
20240502,111600,1551978910,5200,5150,5200,5140,8340
|
|
20240502,111500,1508732810,5150,5160,5160,5150,4110
|
|
20240502,111400,1487565600,5160,5160,5170,5150,1706
|
|
20240502,111300,1478778570,5160,5170,5170,5150,6903
|
|
20240502,111200,1443212320,5160,5160,5170,5160,1092
|
|
20240502,111100,1437576200,5160,5170,5170,5160,306
|
|
20240502,111000,1435997180,5170,5160,5170,5160,408
|
|
20240502,110900,1433891200,5160,5160,5160,5160,430
|
|
20240502,110800,1431672400,5160,5160,5170,5160,700
|
|
20240502,110700,1428059700,5180,5160,5180,5160,12
|
|
20240502,110600,1427997760,5180,5160,5180,5160,10623
|
|
20240502,110500,1373183040,5160,5190,5190,5160,2770
|
|
20240502,110400,1358862010,5190,5180,5190,5170,944
|
|
20240502,110300,1353979480,5170,5180,5190,5170,40
|
|
20240502,110200,1353772390,5180,5170,5180,5170,2113
|
|
20240502,110100,1342846880,5170,5180,5180,5170,2520
|
|
20240502,110000,1329807820,5180,5180,5180,5180,153
|
|
20240502,105900,1329015280,5180,5190,5190,5170,653
|
|
20240502,105800,1325637240,5180,5180,5180,5170,1694
|
|
20240502,105700,1316871020,5190,5180,5190,5180,15
|
|
20240502,105600,1316793310,5170,5180,5180,5170,1175
|
|
20240502,105500,1310706830,5180,5180,5190,5170,4922
|
|
20240502,105400,1285259350,5180,5180,5190,5170,3304
|
|
20240502,105300,1268161950,5180,5180,5190,5170,374
|
|
20240502,105200,1266224630,5190,5190,5190,5170,2888
|
|
20240502,105100,1251259240,5190,5190,5190,5190,12
|
|
20240502,105000,1251196960,5190,5180,5200,5180,1357
|
|
20240502,104900,1244167120,5180,5180,5180,5180,1333
|
|
20240502,104800,1237262180,5180,5200,5200,5180,4979
|
|
20240502,104700,1211458690,5200,5190,5200,5190,2225
|
|
20240502,104600,1199889010,5200,5200,5200,5200,235
|
|
20240502,104500,1198667010,5190,5190,5190,5190,268
|
|
20240502,104400,1197276090,5190,5190,5190,5190,1241
|
|
20240502,104300,1190835300,5190,5180,5190,5180,170
|
|
20240502,104200,1189954390,5190,5200,5200,5180,5518
|
|
20240502,104100,1161332330,5200,5200,5200,5190,427
|
|
20240502,104000,1159114780,5200,5200,5200,5190,139
|
|
20240502,103900,1158392010,5220,5200,5220,5200,236
|
|
20240502,103800,1157164790,5220,5220,5220,5220,0
|
|
20240502,103700,1157164790,5220,5220,5220,5220,10
|
|
20240502,103600,1157112590,5220,5200,5220,5200,620
|
|
20240502,103500,1153888550,5210,5230,5230,5210,56
|
|
20240502,103400,1153596670,5230,5230,5230,5230,75
|
|
20240502,103300,1153204420,5230,5200,5230,5200,4114
|
|
20240502,103200,1131762080,5200,5200,5200,5200,672
|
|
20240502,103100,1128267680,5190,5190,5200,5190,593
|
|
20240502,103000,1125190000,5190,5190,5200,5190,759
|
|
20240502,102900,1121250780,5190,5190,5190,5180,886
|
|
20240502,102800,1116652450,5200,5200,5200,5200,202
|
|
20240502,102700,1115602050,5190,5200,5200,5190,291
|
|
20240502,102600,1114091710,5200,5210,5210,5200,251
|
|
20240502,102500,1112786490,5200,5200,5200,5200,100
|
|
20240502,102400,1112266490,5210,5210,5210,5200,39
|
|
20240502,102300,1112063570,5210,5210,5210,5200,848
|
|
20240502,102200,1107652790,5210,5200,5210,5200,2297
|
|
20240502,102100,1095704320,5200,5200,5200,5190,534
|
|
20240502,102000,1092932630,5190,5200,5200,5190,714
|
|
20240502,101900,1089221930,5200,5200,5200,5200,545
|
|
20240502,101800,1086387930,5190,5190,5190,5190,7148
|
|
20240502,101700,1049289810,5190,5190,5190,5190,659
|
|
20240502,101600,1045869600,5180,5180,5180,5180,647
|
|
20240502,101500,1042518140,5180,5190,5190,5180,1222
|
|
20240502,101400,1036177960,5190,5180,5190,5180,134
|
|
20240502,101300,1035482710,5190,5180,5190,5180,113
|
|
20240502,101200,1034897130,5190,5180,5190,5180,1255
|
|
20240502,101100,1028396180,5180,5190,5190,5180,555
|
|
20240502,101000,1025516230,5190,5180,5190,5180,49
|
|
20240502,100900,1025261930,5190,5180,5190,5180,31
|
|
20240502,100800,1025101050,5180,5190,5200,5180,2571
|
|
20240502,100700,1011783120,5200,5190,5200,5180,420
|
|
20240502,100600,1009603780,5180,5200,5210,5170,13083
|
|
20240502,100500,941768230,5210,5200,5210,5200,348
|
|
20240502,100400,939955190,5210,5220,5220,5210,702
|
|
20240502,100300,936296620,5220,5210,5220,5210,250
|
|
20240502,100200,934994100,5210,5200,5210,5200,1306
|
|
20240502,100100,928200840,5200,5210,5210,5190,737
|
|
20240502,100000,924367980,5200,5210,5210,5200,73
|
|
20240502,095900,923987660,5210,5210,5210,5210,310
|
|
20240502,095800,922372560,5200,5200,5200,5200,1136
|
|
20240502,095700,916465360,5210,5210,5210,5210,303
|
|
20240502,095600,914886730,5220,5210,5220,5210,325
|
|
20240502,095500,913191580,5200,5190,5200,5190,1360
|
|
20240502,095400,906122420,5190,5200,5200,5190,763
|
|
20240502,095300,902159340,5190,5210,5210,5190,1171
|
|
20240502,095200,896074250,5210,5210,5220,5210,704
|
|
20240502,095100,892406400,5190,5190,5200,5190,106
|
|
20240502,095000,891856240,5190,5210,5210,5190,13
|
|
20240502,094900,891788710,5170,5220,5220,5170,18456
|
|
20240502,094800,795771410,5240,5220,5240,5220,613
|
|
20240502,094700,792571530,5220,5220,5220,5220,1197
|
|
20240502,094600,786323190,5220,5230,5230,5220,1213
|
|
20240502,094500,779987700,5240,5220,5240,5220,1833
|
|
20240502,094400,770402100,5220,5220,5230,5220,142
|
|
20240502,094300,769660560,5230,5230,5230,5230,80
|
|
20240502,094200,769242160,5230,5230,5230,5220,26
|
|
20240502,094100,769106410,5220,5210,5230,5210,2666
|
|
20240502,094000,755197710,5220,5220,5220,5220,2038
|
|
20240502,093900,744559350,5220,5220,5230,5220,3575
|
|
20240502,093800,725897700,5230,5240,5240,5230,539
|
|
20240502,093700,723075700,5230,5230,5230,5220,4666
|
|
20240502,093600,698711910,5230,5220,5230,5220,4996
|
|
20240502,093500,672630790,5220,5230,5230,5220,2135
|
|
20240502,093400,661468440,5240,5240,5240,5240,1175
|
|
20240502,093300,655311440,5250,5240,5250,5230,1706
|
|
20240502,093200,646382000,5250,5230,5260,5210,4074
|
|
20240502,093100,625108130,5230,5260,5270,5230,10105
|
|
20240502,093000,572064690,5260,5270,5270,5260,5161
|
|
20240502,092900,544900830,5280,5280,5280,5270,3595
|
|
20240502,092800,525922190,5280,5280,5300,5280,1285
|
|
20240502,092700,519137370,5300,5300,5300,5270,322
|
|
20240502,092600,517440070,5270,5280,5300,5270,319
|
|
20240502,092500,515758280,5270,5280,5310,5270,2662
|
|
20240502,092400,501722040,5280,5290,5290,5280,1785
|
|
20240502,092300,492297190,5280,5290,5290,5280,1047
|
|
20240502,092200,486760640,5280,5270,5290,5270,870
|
|
20240502,092100,482167270,5280,5290,5290,5270,127
|
|
20240502,092000,481497940,5270,5270,5280,5260,6019
|
|
20240502,091900,449777250,5280,5290,5290,5270,89
|
|
20240502,091800,449307530,5290,5270,5290,5270,1776
|
|
20240502,091700,439935370,5270,5270,5280,5260,3175
|
|
20240502,091600,423203520,5290,5260,5290,5260,52
|
|
20240502,091500,422929480,5260,5270,5270,5260,1816
|
|
20240502,091400,413368610,5270,5270,5290,5270,1198
|
|
20240502,091300,407052830,5270,5260,5290,5260,9452
|
|
20240502,091200,357228820,5270,5270,5290,5270,2037
|
|
20240502,091100,346493790,5260,5280,5280,5260,5153
|
|
20240502,091000,319330440,5280,5320,5320,5280,7993
|
|
20240502,090900,277037250,5320,5320,5320,5310,3817
|
|
20240502,090800,256767270,5320,5330,5330,5310,2419
|
|
20240502,090700,243918300,5320,5310,5320,5310,3644
|
|
20240502,090600,224559410,5310,5330,5340,5310,7215
|
|
20240502,090500,186207240,5330,5360,5360,5330,5468
|
|
20240502,090400,157038850,5360,5350,5380,5350,3684
|
|
20240502,090300,137283250,5350,5350,5350,5350,3825
|
|
20240502,090200,116819500,5340,5370,5400,5340,4911
|
|
20240502,090100,90413820,5370,5330,5370,5320,4437
|
|
20240502,090000,66715310,5320,5360,5380,5320,12467
|