746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,212300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,212200,6314987630,5440,5440,5440,5440,0
|
|
20240509,212100,6314987630,5440,5440,5440,5440,0
|
|
20240509,212000,6314987630,5440,5440,5440,5440,0
|
|
20240509,211900,6314987630,5440,5440,5440,5440,0
|
|
20240509,211800,6314987630,5440,5440,5440,5440,0
|
|
20240509,211700,6314987630,5440,5440,5440,5440,0
|
|
20240509,211600,6314987630,5440,5440,5440,5440,0
|
|
20240509,211500,6314987630,5440,5440,5440,5440,0
|
|
20240509,211400,6314987630,5440,5440,5440,5440,0
|
|
20240509,211300,6314987630,5440,5440,5440,5440,0
|
|
20240509,211200,6314987630,5440,5440,5440,5440,0
|
|
20240509,211100,6314987630,5440,5440,5440,5440,0
|
|
20240509,211000,6314987630,5440,5440,5440,5440,0
|
|
20240509,210900,6314987630,5440,5440,5440,5440,0
|
|
20240509,210800,6314987630,5440,5440,5440,5440,0
|
|
20240509,210700,6314987630,5440,5440,5440,5440,0
|
|
20240509,210600,6314987630,5440,5440,5440,5440,0
|
|
20240509,210500,6314987630,5440,5440,5440,5440,0
|
|
20240509,210400,6314987630,5440,5440,5440,5440,0
|
|
20240509,210300,6314987630,5440,5440,5440,5440,0
|
|
20240509,210200,6314987630,5440,5440,5440,5440,0
|
|
20240509,210100,6314987630,5440,5440,5440,5440,0
|
|
20240509,210000,6314987630,5440,5440,5440,5440,0
|
|
20240509,205900,6314987630,5440,5440,5440,5440,0
|
|
20240509,205800,6314987630,5440,5440,5440,5440,0
|
|
20240509,205700,6314987630,5440,5440,5440,5440,0
|
|
20240509,205600,6314987630,5440,5440,5440,5440,0
|
|
20240509,205500,6314987630,5440,5440,5440,5440,0
|
|
20240509,205400,6314987630,5440,5440,5440,5440,0
|
|
20240509,205300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,205200,6314987630,5440,5440,5440,5440,0
|
|
20240509,205100,6314987630,5440,5440,5440,5440,0
|
|
20240509,205000,6314987630,5440,5440,5440,5440,0
|
|
20240509,204900,6314987630,5440,5440,5440,5440,0
|
|
20240509,204800,6314987630,5440,5440,5440,5440,0
|
|
20240509,204700,6314987630,5440,5440,5440,5440,0
|
|
20240509,204600,6314987630,5440,5440,5440,5440,0
|
|
20240509,204500,6314987630,5440,5440,5440,5440,0
|
|
20240509,204400,6314987630,5440,5440,5440,5440,0
|
|
20240509,204300,6314987630,5440,5440,5440,5440,0
|
|
20240509,204200,6314987630,5440,5440,5440,5440,0
|
|
20240509,204100,6314987630,5440,5440,5440,5440,0
|
|
20240509,204000,6314987630,5440,5440,5440,5440,0
|
|
20240509,203900,6314987630,5440,5440,5440,5440,0
|
|
20240509,203800,6314987630,5440,5440,5440,5440,0
|
|
20240509,203700,6314987630,5440,5440,5440,5440,0
|
|
20240509,203600,6314987630,5440,5440,5440,5440,0
|
|
20240509,203500,6314987630,5440,5440,5440,5440,0
|
|
20240509,203400,6314987630,5440,5440,5440,5440,0
|
|
20240509,203300,6314987630,5440,5440,5440,5440,0
|
|
20240509,203200,6314987630,5440,5440,5440,5440,0
|
|
20240509,203100,6314987630,5440,5440,5440,5440,0
|
|
20240509,203000,6314987630,5440,5440,5440,5440,0
|
|
20240509,202900,6314987630,5440,5440,5440,5440,0
|
|
20240509,202800,6314987630,5440,5440,5440,5440,0
|
|
20240509,202700,6314987630,5440,5440,5440,5440,0
|
|
20240509,202600,6314987630,5440,5440,5440,5440,0
|
|
20240509,202500,6314987630,5440,5440,5440,5440,0
|
|
20240509,202400,6314987630,5440,5440,5440,5440,0
|
|
20240509,202300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,202200,6314987630,5440,5440,5440,5440,0
|
|
20240509,202100,6314987630,5440,5440,5440,5440,0
|
|
20240509,202000,6314987630,5440,5440,5440,5440,0
|
|
20240509,201900,6314987630,5440,5440,5440,5440,0
|
|
20240509,201800,6314987630,5440,5440,5440,5440,0
|
|
20240509,201700,6314987630,5440,5440,5440,5440,0
|
|
20240509,201600,6314987630,5440,5440,5440,5440,0
|
|
20240509,201500,6314987630,5440,5440,5440,5440,0
|
|
20240509,201400,6314987630,5440,5440,5440,5440,0
|
|
20240509,201300,6314987630,5440,5440,5440,5440,0
|
|
20240509,201200,6314987630,5440,5440,5440,5440,0
|
|
20240509,201100,6314987630,5440,5440,5440,5440,0
|
|
20240509,201000,6314987630,5440,5440,5440,5440,0
|
|
20240509,200900,6314987630,5440,5440,5440,5440,0
|
|
20240509,200800,6314987630,5440,5440,5440,5440,0
|
|
20240509,200700,6314987630,5440,5440,5440,5440,0
|
|
20240509,200600,6314987630,5440,5440,5440,5440,0
|
|
20240509,200500,6314987630,5440,5440,5440,5440,0
|
|
20240509,200400,6314987630,5440,5440,5440,5440,0
|
|
20240509,200300,6314987630,5440,5440,5440,5440,0
|
|
20240509,200200,6314987630,5440,5440,5440,5440,0
|
|
20240509,200100,6314987630,5440,5440,5440,5440,0
|
|
20240509,200000,6314987630,5440,5440,5440,5440,0
|
|
20240509,195900,6314987630,5440,5440,5440,5440,0
|
|
20240509,195800,6314987630,5440,5440,5440,5440,0
|
|
20240509,195700,6314987630,5440,5440,5440,5440,0
|
|
20240509,195600,6314987630,5440,5440,5440,5440,0
|
|
20240509,195500,6314987630,5440,5440,5440,5440,0
|
|
20240509,195400,6314987630,5440,5440,5440,5440,0
|
|
20240509,195300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,195200,6314987630,5440,5440,5440,5440,0
|
|
20240509,195100,6314987630,5440,5440,5440,5440,0
|
|
20240509,195000,6314987630,5440,5440,5440,5440,0
|
|
20240509,194900,6314987630,5440,5440,5440,5440,0
|
|
20240509,194800,6314987630,5440,5440,5440,5440,0
|
|
20240509,194700,6314987630,5440,5440,5440,5440,0
|
|
20240509,194600,6314987630,5440,5440,5440,5440,0
|
|
20240509,194500,6314987630,5440,5440,5440,5440,0
|
|
20240509,194400,6314987630,5440,5440,5440,5440,0
|
|
20240509,194300,6314987630,5440,5440,5440,5440,0
|
|
20240509,194200,6314987630,5440,5440,5440,5440,0
|
|
20240509,194100,6314987630,5440,5440,5440,5440,0
|
|
20240509,194000,6314987630,5440,5440,5440,5440,0
|
|
20240509,193900,6314987630,5440,5440,5440,5440,0
|
|
20240509,193800,6314987630,5440,5440,5440,5440,0
|
|
20240509,193700,6314987630,5440,5440,5440,5440,0
|
|
20240509,193600,6314987630,5440,5440,5440,5440,0
|
|
20240509,193500,6314987630,5440,5440,5440,5440,0
|
|
20240509,193400,6314987630,5440,5440,5440,5440,0
|
|
20240509,193300,6314987630,5440,5440,5440,5440,0
|
|
20240509,193200,6314987630,5440,5440,5440,5440,0
|
|
20240509,193100,6314987630,5440,5440,5440,5440,0
|
|
20240509,193000,6314987630,5440,5440,5440,5440,0
|
|
20240509,192900,6314987630,5440,5440,5440,5440,0
|
|
20240509,192800,6314987630,5440,5440,5440,5440,0
|
|
20240509,192700,6314987630,5440,5440,5440,5440,0
|
|
20240509,192600,6314987630,5440,5440,5440,5440,0
|
|
20240509,192500,6314987630,5440,5440,5440,5440,0
|
|
20240509,192400,6314987630,5440,5440,5440,5440,0
|
|
20240509,192300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,192200,6314987630,5440,5440,5440,5440,0
|
|
20240509,192100,6314987630,5440,5440,5440,5440,0
|
|
20240509,192000,6314987630,5440,5440,5440,5440,0
|
|
20240509,191900,6314987630,5440,5440,5440,5440,0
|
|
20240509,191800,6314987630,5440,5440,5440,5440,0
|
|
20240509,191700,6314987630,5440,5440,5440,5440,0
|
|
20240509,191600,6314987630,5440,5440,5440,5440,0
|
|
20240509,191500,6314987630,5440,5440,5440,5440,0
|
|
20240509,191400,6314987630,5440,5440,5440,5440,0
|
|
20240509,191300,6314987630,5440,5440,5440,5440,0
|
|
20240509,191200,6314987630,5440,5440,5440,5440,0
|
|
20240509,191100,6314987630,5440,5440,5440,5440,0
|
|
20240509,191000,6314987630,5440,5440,5440,5440,0
|
|
20240509,190900,6314987630,5440,5440,5440,5440,0
|
|
20240509,190800,6314987630,5440,5440,5440,5440,0
|
|
20240509,190700,6314987630,5440,5440,5440,5440,0
|
|
20240509,190600,6314987630,5440,5440,5440,5440,0
|
|
20240509,190500,6314987630,5440,5440,5440,5440,0
|
|
20240509,190400,6314987630,5440,5440,5440,5440,0
|
|
20240509,190300,6314987630,5440,5440,5440,5440,0
|
|
20240509,190200,6314987630,5440,5440,5440,5440,0
|
|
20240509,190100,6314987630,5440,5440,5440,5440,0
|
|
20240509,190000,6314987630,5440,5440,5440,5440,0
|
|
20240509,185900,6314987630,5440,5440,5440,5440,0
|
|
20240509,185800,6314987630,5440,5440,5440,5440,0
|
|
20240509,185700,6314987630,5440,5440,5440,5440,0
|
|
20240509,185600,6314987630,5440,5440,5440,5440,0
|
|
20240509,185500,6314987630,5440,5440,5440,5440,0
|
|
20240509,185400,6314987630,5440,5440,5440,5440,0
|
|
20240509,185300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,185200,6314987630,5440,5440,5440,5440,0
|
|
20240509,185100,6314987630,5440,5440,5440,5440,0
|
|
20240509,185000,6314987630,5440,5440,5440,5440,0
|
|
20240509,184900,6314987630,5440,5440,5440,5440,0
|
|
20240509,184800,6314987630,5440,5440,5440,5440,0
|
|
20240509,184700,6314987630,5440,5440,5440,5440,0
|
|
20240509,184600,6314987630,5440,5440,5440,5440,0
|
|
20240509,184500,6314987630,5440,5440,5440,5440,0
|
|
20240509,184400,6314987630,5440,5440,5440,5440,0
|
|
20240509,184300,6314987630,5440,5440,5440,5440,0
|
|
20240509,184200,6314987630,5440,5440,5440,5440,0
|
|
20240509,184100,6314987630,5440,5440,5440,5440,0
|
|
20240509,184000,6314987630,5440,5440,5440,5440,0
|
|
20240509,183900,6314987630,5440,5440,5440,5440,0
|
|
20240509,183800,6314987630,5440,5440,5440,5440,0
|
|
20240509,183700,6314987630,5440,5440,5440,5440,0
|
|
20240509,183600,6314987630,5440,5440,5440,5440,0
|
|
20240509,183500,6314987630,5440,5440,5440,5440,0
|
|
20240509,183400,6314987630,5440,5440,5440,5440,0
|
|
20240509,183300,6314987630,5440,5440,5440,5440,0
|
|
20240509,183200,6314987630,5440,5440,5440,5440,0
|
|
20240509,183100,6314987630,5440,5440,5440,5440,0
|
|
20240509,183000,6314987630,5440,5440,5440,5440,0
|
|
20240509,182900,6314987630,5440,5440,5440,5440,0
|
|
20240509,182800,6314987630,5440,5440,5440,5440,0
|
|
20240509,182700,6314987630,5440,5440,5440,5440,0
|
|
20240509,182600,6314987630,5440,5440,5440,5440,0
|
|
20240509,182500,6314987630,5440,5440,5440,5440,0
|
|
20240509,182400,6314987630,5440,5440,5440,5440,0
|
|
20240509,182300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,182200,6314987630,5440,5440,5440,5440,0
|
|
20240509,182100,6314987630,5440,5440,5440,5440,0
|
|
20240509,182000,6314987630,5440,5440,5440,5440,0
|
|
20240509,181900,6314987630,5440,5440,5440,5440,0
|
|
20240509,181800,6314987630,5440,5440,5440,5440,0
|
|
20240509,181700,6314987630,5440,5440,5440,5440,0
|
|
20240509,181600,6314987630,5440,5440,5440,5440,0
|
|
20240509,181500,6314987630,5440,5440,5440,5440,0
|
|
20240509,181400,6314987630,5440,5440,5440,5440,0
|
|
20240509,181300,6314987630,5440,5440,5440,5440,0
|
|
20240509,181200,6314987630,5440,5440,5440,5440,0
|
|
20240509,181100,6314987630,5440,5440,5440,5440,0
|
|
20240509,181000,6314987630,5440,5440,5440,5440,0
|
|
20240509,180900,6314987630,5440,5440,5440,5440,0
|
|
20240509,180800,6314987630,5440,5440,5440,5440,0
|
|
20240509,180700,6314987630,5440,5440,5440,5440,0
|
|
20240509,180600,6314987630,5440,5440,5440,5440,0
|
|
20240509,180500,6314987630,5440,5440,5440,5440,0
|
|
20240509,180400,6314987630,5440,5440,5440,5440,0
|
|
20240509,180300,6314987630,5440,5440,5440,5440,0
|
|
20240509,180200,6314987630,5440,5440,5440,5440,0
|
|
20240509,180100,6314987630,5440,5440,5440,5440,0
|
|
20240509,180000,6314987630,5440,5440,5440,5440,0
|
|
20240509,175900,6314987630,5440,5440,5440,5440,0
|
|
20240509,175800,6314987630,5440,5440,5440,5440,0
|
|
20240509,175700,6314987630,5440,5440,5440,5440,0
|
|
20240509,175600,6314987630,5440,5440,5440,5440,0
|
|
20240509,175500,6314987630,5440,5440,5440,5440,0
|
|
20240509,175400,6314987630,5440,5440,5440,5440,0
|
|
20240509,175300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,175200,6314987630,5440,5440,5440,5440,0
|
|
20240509,175100,6314987630,5440,5440,5440,5440,0
|
|
20240509,175000,6314987630,5440,5440,5440,5440,0
|
|
20240509,174900,6314987630,5440,5440,5440,5440,0
|
|
20240509,174800,6314987630,5440,5440,5440,5440,0
|
|
20240509,174700,6314987630,5440,5440,5440,5440,0
|
|
20240509,174600,6314987630,5440,5440,5440,5440,0
|
|
20240509,174500,6314987630,5440,5440,5440,5440,0
|
|
20240509,174400,6314987630,5440,5440,5440,5440,0
|
|
20240509,174300,6314987630,5440,5440,5440,5440,0
|
|
20240509,174200,6314987630,5440,5440,5440,5440,0
|
|
20240509,174100,6314987630,5440,5440,5440,5440,0
|
|
20240509,174000,6314987630,5440,5440,5440,5440,0
|
|
20240509,173900,6314987630,5440,5440,5440,5440,0
|
|
20240509,173800,6314987630,5440,5440,5440,5440,0
|
|
20240509,173700,6314987630,5440,5440,5440,5440,0
|
|
20240509,173600,6314987630,5440,5440,5440,5440,0
|
|
20240509,173500,6314987630,5440,5440,5440,5440,0
|
|
20240509,173400,6314987630,5440,5440,5440,5440,0
|
|
20240509,173300,6314987630,5440,5440,5440,5440,0
|
|
20240509,173200,6314987630,5440,5440,5440,5440,0
|
|
20240509,173100,6314987630,5440,5440,5440,5440,0
|
|
20240509,173000,6314987630,5440,5440,5440,5440,0
|
|
20240509,172900,6314987630,5440,5440,5440,5440,0
|
|
20240509,172800,6314987630,5440,5440,5440,5440,0
|
|
20240509,172700,6314987630,5440,5440,5440,5440,0
|
|
20240509,172600,6314987630,5440,5440,5440,5440,0
|
|
20240509,172500,6314987630,5440,5440,5440,5440,0
|
|
20240509,172400,6314987630,5440,5440,5440,5440,0
|
|
20240509,172300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,172200,6314987630,5440,5440,5440,5440,0
|
|
20240509,172100,6314987630,5440,5440,5440,5440,0
|
|
20240509,172000,6314987630,5440,5440,5440,5440,0
|
|
20240509,171900,6314987630,5440,5440,5440,5440,0
|
|
20240509,171800,6314987630,5440,5440,5440,5440,0
|
|
20240509,171700,6314987630,5440,5440,5440,5440,0
|
|
20240509,171600,6314987630,5440,5440,5440,5440,0
|
|
20240509,171500,6314987630,5440,5440,5440,5440,0
|
|
20240509,171400,6314987630,5440,5440,5440,5440,0
|
|
20240509,171300,6314987630,5440,5440,5440,5440,0
|
|
20240509,171200,6314987630,5440,5440,5440,5440,0
|
|
20240509,171100,6314987630,5440,5440,5440,5440,0
|
|
20240509,171000,6314987630,5440,5440,5440,5440,0
|
|
20240509,170900,6314987630,5440,5440,5440,5440,0
|
|
20240509,170800,6314987630,5440,5440,5440,5440,0
|
|
20240509,170700,6314987630,5440,5440,5440,5440,0
|
|
20240509,170600,6314987630,5440,5440,5440,5440,0
|
|
20240509,170500,6314987630,5440,5440,5440,5440,0
|
|
20240509,170400,6314987630,5440,5440,5440,5440,0
|
|
20240509,170300,6314987630,5440,5440,5440,5440,0
|
|
20240509,170200,6314987630,5440,5440,5440,5440,0
|
|
20240509,170100,6314987630,5440,5440,5440,5440,0
|
|
20240509,170000,6314987630,5440,5440,5440,5440,0
|
|
20240509,165900,6314987630,5440,5440,5440,5440,0
|
|
20240509,165800,6314987630,5440,5440,5440,5440,0
|
|
20240509,165700,6314987630,5440,5440,5440,5440,0
|
|
20240509,165600,6314987630,5440,5440,5440,5440,0
|
|
20240509,165500,6314987630,5440,5440,5440,5440,0
|
|
20240509,165400,6314987630,5440,5440,5440,5440,0
|
|
20240509,165300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,165200,6314987630,5440,5440,5440,5440,0
|
|
20240509,165100,6314987630,5440,5440,5440,5440,0
|
|
20240509,165000,6314987630,5440,5440,5440,5440,0
|
|
20240509,164900,6314987630,5440,5440,5440,5440,0
|
|
20240509,164800,6314987630,5440,5440,5440,5440,0
|
|
20240509,164700,6314987630,5440,5440,5440,5440,0
|
|
20240509,164600,6314987630,5440,5440,5440,5440,0
|
|
20240509,164500,6314987630,5440,5440,5440,5440,0
|
|
20240509,164400,6314987630,5440,5440,5440,5440,0
|
|
20240509,164300,6314987630,5440,5440,5440,5440,0
|
|
20240509,164200,6314987630,5440,5440,5440,5440,0
|
|
20240509,164100,6314987630,5440,5440,5440,5440,0
|
|
20240509,164000,6314987630,5440,5440,5440,5440,0
|
|
20240509,163900,6314987630,5440,5440,5440,5440,0
|
|
20240509,163800,6314987630,5440,5440,5440,5440,0
|
|
20240509,163700,6314987630,5440,5440,5440,5440,0
|
|
20240509,163600,6314987630,5440,5440,5440,5440,0
|
|
20240509,163500,6314987630,5440,5440,5440,5440,0
|
|
20240509,163400,6314987630,5440,5440,5440,5440,0
|
|
20240509,163300,6314987630,5440,5440,5440,5440,0
|
|
20240509,163200,6314987630,5440,5440,5440,5440,0
|
|
20240509,163100,6314987630,5440,5440,5440,5440,0
|
|
20240509,163000,6314987630,5440,5440,5440,5440,0
|
|
20240509,162900,6314987630,5440,5440,5440,5440,0
|
|
20240509,162800,6314987630,5440,5440,5440,5440,0
|
|
20240509,162700,6314987630,5440,5440,5440,5440,0
|
|
20240509,162600,6314987630,5440,5440,5440,5440,0
|
|
20240509,162500,6314987630,5440,5440,5440,5440,0
|
|
20240509,162400,6314987630,5440,5440,5440,5440,0
|
|
20240509,162300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,162200,6314987630,5440,5440,5440,5440,0
|
|
20240509,162100,6314987630,5440,5440,5440,5440,0
|
|
20240509,162000,6314987630,5440,5440,5440,5440,0
|
|
20240509,161900,6314987630,5440,5440,5440,5440,0
|
|
20240509,161800,6314987630,5440,5440,5440,5440,0
|
|
20240509,161700,6314987630,5440,5440,5440,5440,0
|
|
20240509,161600,6314987630,5440,5440,5440,5440,0
|
|
20240509,161500,6314987630,5440,5440,5440,5440,0
|
|
20240509,161400,6314987630,5440,5440,5440,5440,0
|
|
20240509,161300,6314987630,5440,5440,5440,5440,0
|
|
20240509,161200,6314987630,5440,5440,5440,5440,0
|
|
20240509,161100,6314987630,5440,5440,5440,5440,0
|
|
20240509,161000,6314987630,5440,5440,5440,5440,0
|
|
20240509,160900,6314987630,5440,5440,5440,5440,0
|
|
20240509,160800,6314987630,5440,5440,5440,5440,0
|
|
20240509,160700,6314987630,5440,5440,5440,5440,0
|
|
20240509,160600,6314987630,5440,5440,5440,5440,0
|
|
20240509,160500,6314987630,5440,5440,5440,5440,0
|
|
20240509,160400,6314987630,5440,5440,5440,5440,0
|
|
20240509,160300,6314987630,5440,5440,5440,5440,0
|
|
20240509,160200,6314987630,5440,5440,5440,5440,0
|
|
20240509,160100,6314987630,5440,5440,5440,5440,0
|
|
20240509,160000,6314987630,5440,5440,5440,5440,0
|
|
20240509,155900,6314987630,5440,5440,5440,5440,0
|
|
20240509,155800,6314987630,5440,5440,5440,5440,0
|
|
20240509,155700,6314987630,5440,5440,5440,5440,0
|
|
20240509,155600,6314987630,5440,5440,5440,5440,0
|
|
20240509,155500,6314987630,5440,5440,5440,5440,0
|
|
20240509,155400,6314987630,5440,5440,5440,5440,0
|
|
20240509,155300,6314987630,5440,5440,5440,5440,23587
|
|
20240509,155200,6314987630,5440,5440,5440,5440,0
|
|
20240509,155100,6314987630,5440,5440,5440,5440,0
|
|
20240509,155000,6314987630,5440,5440,5440,5440,0
|
|
20240509,154900,6314987630,5440,5440,5440,5440,0
|
|
20240509,154800,6314987630,5440,5440,5440,5440,0
|
|
20240509,154700,6314987630,5440,5440,5440,5440,0
|
|
20240509,154600,6314987630,5440,5440,5440,5440,0
|
|
20240509,154500,6314987630,5440,5440,5440,5440,0
|
|
20240509,154400,6314987630,5440,5440,5440,5440,0
|
|
20240509,154300,6314987630,5440,5440,5440,5440,0
|
|
20240509,154200,6314987630,5440,5440,5440,5440,0
|
|
20240509,154100,6314987630,5440,5440,5440,5440,0
|
|
20240509,154000,6314987630,5440,5440,5440,5440,0
|
|
20240509,153900,6314987630,5440,5440,5440,5440,0
|
|
20240509,153800,6314987630,5440,5440,5440,5440,0
|
|
20240509,153700,6314987630,5440,5440,5440,5440,0
|
|
20240509,153600,6314987630,5440,5440,5440,5440,0
|
|
20240509,153500,6314987630,5440,5440,5440,5440,0
|
|
20240509,153400,6314987630,5440,5440,5440,5440,0
|
|
20240509,153300,6314987630,5440,5440,5440,5440,0
|
|
20240509,153200,6314987630,5440,5440,5440,5440,0
|
|
20240509,153100,6314987630,5440,5440,5440,5440,0
|
|
20240509,153000,6314987630,5440,5440,5440,5440,23587
|
|
20240509,152900,6186674350,5440,5440,5440,5440,0
|
|
20240509,152800,6186674350,5440,5440,5440,5440,0
|
|
20240509,152700,6186674350,5440,5440,5440,5440,0
|
|
20240509,152600,6186674350,5440,5440,5440,5440,0
|
|
20240509,152500,6186674350,5440,5440,5440,5440,0
|
|
20240509,152400,6186674350,5440,5440,5440,5440,0
|
|
20240509,152300,6186674350,5440,5440,5440,5440,0
|
|
20240509,152200,6186674350,5440,5440,5440,5440,0
|
|
20240509,152100,6186674350,5440,5440,5440,5440,0
|
|
20240509,152000,6186674350,5440,5440,5440,5440,0
|
|
20240509,151900,6186674350,5440,5440,5450,5420,3178
|
|
20240509,151800,6169414020,5430,5440,5450,5420,5856
|
|
20240509,151700,6137637510,5450,5440,5460,5430,8574
|
|
20240509,151600,6091015150,5460,5480,5480,5440,12079
|
|
20240509,151500,6025136320,5480,5460,5480,5460,16858
|
|
20240509,151400,5932873130,5450,5450,5460,5430,11327
|
|
20240509,151300,5871150580,5430,5450,5450,5430,13048
|
|
20240509,151200,5800084190,5450,5470,5470,5440,4275
|
|
20240509,151100,5776746540,5480,5450,5480,5430,21080
|
|
20240509,151000,5661736000,5450,5430,5450,5420,6253
|
|
20240509,150900,5627733320,5430,5430,5440,5420,3917
|
|
20240509,150800,5606459480,5430,5400,5430,5390,5388
|
|
20240509,150700,5577354410,5410,5430,5430,5410,2919
|
|
20240509,150600,5561535130,5420,5440,5450,5410,8440
|
|
20240509,150500,5515737440,5440,5460,5460,5440,5012
|
|
20240509,150400,5488451880,5440,5440,5460,5430,4466
|
|
20240509,150300,5464129160,5450,5440,5460,5440,3430
|
|
20240509,150200,5445439940,5460,5460,5490,5440,13511
|
|
20240509,150100,5371557790,5460,5430,5470,5430,3754
|
|
20240509,150000,5351057650,5460,5430,5460,5430,8516
|
|
20240509,145900,5304720680,5440,5430,5450,5420,4561
|
|
20240509,145800,5279949140,5420,5420,5430,5410,2205
|
|
20240509,145700,5267995200,5420,5440,5440,5410,4538
|
|
20240509,145600,5243414750,5430,5420,5450,5420,4075
|
|
20240509,145500,5221252960,5430,5430,5430,5380,19500
|
|
20240509,145400,5115963740,5430,5480,5500,5430,37317
|
|
20240509,145300,4911424590,5480,5390,5500,5390,59787
|
|
20240509,145200,4585137230,5390,5390,5410,5380,13650
|
|
20240509,145100,4511587020,5380,5380,5390,5370,4198
|
|
20240509,145000,4488995560,5380,5410,5410,5370,5054
|
|
20240509,144900,4461802280,5410,5320,5410,5320,31021
|
|
20240509,144800,4295034580,5330,5330,5340,5330,362
|
|
20240509,144700,4293105110,5330,5320,5330,5310,3886
|
|
20240509,144600,4272429150,5320,5340,5340,5320,3395
|
|
20240509,144500,4254320210,5340,5330,5340,5330,543
|
|
20240509,144400,4251420620,5350,5340,5350,5320,1177
|
|
20240509,144300,4245145330,5350,5360,5370,5350,1467
|
|
20240509,144200,4237288700,5370,5330,5370,5330,10408
|
|
20240509,144100,4181633840,5330,5310,5330,5300,1895
|
|
20240509,144000,4171550380,5300,5300,5300,5300,7
|
|
20240509,143900,4171513280,5300,5320,5320,5300,160
|
|
20240509,143800,4170665080,5330,5310,5330,5300,4866
|
|
20240509,143700,4144808720,5310,5290,5310,5270,3261
|
|
20240509,143600,4127530020,5290,5280,5290,5270,166
|
|
20240509,143500,4126652070,5270,5270,5290,5270,417
|
|
20240509,143400,4124454460,5270,5290,5290,5270,940
|
|
20240509,143300,4119497430,5290,5270,5290,5270,139
|
|
20240509,143200,4118764330,5270,5270,5270,5260,1288
|
|
20240509,143100,4111988170,5270,5280,5280,5250,2516
|
|
20240509,143000,4098753960,5280,5290,5290,5280,3293
|
|
20240509,142900,4081366770,5290,5290,5290,5280,2196
|
|
20240509,142800,4069766890,5290,5290,5300,5290,549
|
|
20240509,142700,4066862550,5300,5310,5310,5290,4131
|
|
20240509,142600,4044953280,5310,5320,5320,5310,161
|
|
20240509,142500,4044098240,5320,5320,5320,5310,384
|
|
20240509,142400,4042055640,5320,5320,5330,5320,3752
|
|
20240509,142300,4022094870,5300,5310,5320,5300,1242
|
|
20240509,142200,4015502070,5310,5280,5310,5270,3106
|
|
20240509,142100,3999085430,5270,5270,5270,5260,2854
|
|
20240509,142000,3984069670,5270,5260,5270,5250,993
|
|
20240509,141900,3978841980,5260,5270,5270,5260,700
|
|
20240509,141800,3975158700,5270,5270,5270,5260,1767
|
|
20240509,141700,3965855670,5270,5280,5310,5270,4475
|
|
20240509,141600,3942261930,5290,5310,5320,5280,2253
|
|
20240509,141500,3930346510,5320,5320,5320,5310,593
|
|
20240509,141400,3927195370,5320,5350,5350,5320,4203
|
|
20240509,141300,3904815200,5350,5330,5350,5330,766
|
|
20240509,141200,3900720600,5320,5340,5340,5320,2370
|
|
20240509,141100,3888096100,5330,5370,5380,5270,10993
|
|
20240509,141000,3829541470,5370,5310,5400,5310,38464
|
|
20240509,140900,3623433450,5300,5310,5310,5300,4274
|
|
20240509,140800,3600749410,5310,5310,5320,5310,447
|
|
20240509,140700,3598375700,5320,5320,5320,5310,687
|
|
20240509,140600,3594727250,5310,5320,5330,5310,66
|
|
20240509,140500,3594375650,5310,5340,5340,5310,1592
|
|
20240509,140400,3585903970,5340,5320,5340,5310,3063
|
|
20240509,140300,3569580340,5320,5340,5340,5310,2006
|
|
20240509,140200,3558913570,5340,5310,5340,5300,6075
|
|
20240509,140100,3526601980,5310,5330,5330,5310,4666
|
|
20240509,140000,3501788020,5330,5350,5350,5330,5239
|
|
20240509,135900,3473786870,5350,5360,5370,5320,5862
|
|
20240509,135800,3442364740,5360,5310,5370,5300,21973
|
|
20240509,135700,3325072300,5310,5310,5330,5310,9857
|
|
20240509,135600,3272668650,5310,5300,5310,5300,2082
|
|
20240509,135500,3261632130,5300,5300,5300,5290,834
|
|
20240509,135400,3257212240,5310,5300,5310,5280,3217
|
|
20240509,135300,3240165640,5290,5290,5290,5280,3061
|
|
20240509,135200,3223994270,5290,5290,5290,5280,4383
|
|
20240509,135100,3200813960,5300,5290,5300,5290,1036
|
|
20240509,135000,3195332510,5290,5300,5300,5280,3598
|
|
20240509,134900,3176292280,5300,5310,5310,5270,10313
|
|
20240509,134800,3121588490,5320,5220,5330,5220,19814
|
|
20240509,134700,3016811270,5220,5230,5230,5220,182
|
|
20240509,134600,3015861140,5220,5230,5230,5220,754
|
|
20240509,134500,3011918710,5240,5230,5240,5230,482
|
|
20240509,134400,3009396850,5240,5240,5250,5240,455
|
|
20240509,134300,3007012350,5240,5250,5250,5240,1085
|
|
20240509,134200,3001325160,5250,5250,5250,5250,3
|
|
20240509,134100,3001309410,5240,5250,5250,5240,1014
|
|
20240509,134000,2995988430,5230,5220,5230,5220,1417
|
|
20240509,133900,2988588490,5220,5220,5230,5210,3004
|
|
20240509,133800,2972927130,5220,5210,5230,5210,679
|
|
20240509,133700,2969388260,5220,5220,5220,5210,237
|
|
20240509,133600,2968151460,5210,5210,5210,5210,0
|
|
20240509,133500,2968151460,5210,5240,5240,5210,3282
|
|
20240509,133400,2951012740,5250,5260,5260,5240,384
|
|
20240509,133300,2948998870,5260,5250,5260,5240,1774
|
|
20240509,133200,2939671960,5250,5250,5250,5240,764
|
|
20240509,133100,2935662960,5250,5260,5260,5250,488
|
|
20240509,133000,2933098930,5250,5260,5260,5250,429
|
|
20240509,132900,2930843780,5260,5240,5260,5240,3670
|
|
20240509,132800,2911582120,5240,5240,5240,5230,284
|
|
20240509,132700,2910095540,5240,5230,5240,5220,2075
|
|
20240509,132600,2899257940,5220,5220,5230,5220,603
|
|
20240509,132500,2896105700,5230,5220,5230,5220,275
|
|
20240509,132400,2894668570,5220,5230,5230,5220,447
|
|
20240509,132300,2892335070,5240,5220,5240,5200,3572
|
|
20240509,132200,2873710690,5220,5230,5240,5220,7963
|
|
20240509,132100,2832137930,5220,5240,5240,5220,3125
|
|
20240509,132000,2815808250,5240,5240,5260,5240,2156
|
|
20240509,131900,2804508790,5250,5250,5250,5240,1237
|
|
20240509,131800,2798014550,5240,5250,5260,5240,1436
|
|
20240509,131700,2790476180,5250,5250,5260,5250,3383
|
|
20240509,131600,2772707420,5250,5260,5260,5250,2261
|
|
20240509,131500,2760831380,5260,5270,5280,5260,3282
|
|
20240509,131400,2743525800,5280,5250,5280,5250,529
|
|
20240509,131300,2740739300,5250,5260,5290,5250,718
|
|
20240509,131200,2736969120,5250,5270,5290,5250,7157
|
|
20240509,131100,2699283280,5270,5250,5270,5240,7442
|
|
20240509,131000,2660177010,5250,5260,5270,5250,7219
|
|
20240509,130900,2622232560,5250,5290,5300,5250,21609
|
|
20240509,130800,2508504000,5290,5320,5320,5270,16214
|
|
20240509,130700,2422763490,5320,5280,5320,5280,8705
|
|
20240509,130600,2376593830,5290,5300,5300,5270,5391
|
|
20240509,130500,2348136280,5300,5290,5300,5260,23285
|
|
20240509,130400,2225204130,5290,5310,5330,5250,30671
|
|
20240509,130300,2062845080,5310,5260,5380,5240,63597
|
|
20240509,130200,1724461710,5260,5170,5290,5170,50778
|
|
20240509,130100,1457919900,5170,5140,5200,5130,6612
|
|
20240509,130000,1423732250,5140,5190,5200,5140,25276
|
|
20240509,125900,1293244520,5200,5110,5290,5110,56666
|
|
20240509,125800,998612140,5110,5110,5110,5110,510
|
|
20240509,125700,996006040,5110,5110,5110,5110,3
|
|
20240509,125600,995990710,5100,5110,5110,5100,151
|
|
20240509,125500,995220600,5100,5100,5100,5100,500
|
|
20240509,125400,992670600,5100,5100,5100,5100,0
|
|
20240509,125300,992670600,5100,5100,5100,5100,0
|
|
20240509,125200,992670600,5100,5090,5100,5090,3
|
|
20240509,125100,992655320,5090,5090,5090,5090,5
|
|
20240509,125000,992629870,5100,5100,5100,5100,0
|
|
20240509,124900,992629870,5100,5100,5100,5100,1
|
|
20240509,124800,992624770,5090,5090,5090,5090,100
|
|
20240509,124700,992115770,5100,5100,5100,5100,1
|
|
20240509,124600,992110670,5100,5090,5100,5090,457
|
|
20240509,124500,989780870,5090,5090,5090,5090,20
|
|
20240509,124400,989679070,5100,5100,5100,5100,0
|
|
20240509,124300,989679070,5100,5100,5100,5100,1
|
|
20240509,124200,989673970,5100,5100,5100,5100,0
|
|
20240509,124100,989673970,5100,5100,5100,5100,0
|
|
20240509,124000,989673970,5100,5100,5100,5100,0
|
|
20240509,123900,989673970,5100,5100,5100,5100,1
|
|
20240509,123800,989668870,5100,5100,5100,5100,0
|
|
20240509,123700,989668870,5100,5100,5100,5100,0
|
|
20240509,123600,989668870,5100,5100,5100,5100,0
|
|
20240509,123500,989668870,5100,5080,5100,5080,486
|
|
20240509,123400,987199970,5100,5090,5100,5090,346
|
|
20240509,123300,985438820,5080,5080,5080,5080,1
|
|
20240509,123200,985433740,5080,5090,5090,5070,1036
|
|
20240509,123100,980171110,5090,5090,5090,5080,643
|
|
20240509,123000,976901510,5090,5090,5090,5090,10
|
|
20240509,122900,976850610,5090,5090,5090,5090,150
|
|
20240509,122800,976087110,5090,5090,5090,5090,310
|
|
20240509,122700,974509210,5090,5090,5090,5090,0
|
|
20240509,122600,974509210,5090,5090,5090,5090,0
|
|
20240509,122500,974509210,5090,5100,5100,5090,9200
|
|
20240509,122400,927681130,5110,5100,5110,5100,431
|
|
20240509,122300,925478930,5100,5100,5100,5100,0
|
|
20240509,122200,925478930,5100,5100,5100,5100,1283
|
|
20240509,122100,918935630,5100,5100,5100,5100,0
|
|
20240509,122000,918935630,5100,5100,5100,5100,0
|
|
20240509,121900,918935630,5100,5100,5100,5100,442
|
|
20240509,121800,916681430,5100,5090,5100,5090,21
|
|
20240509,121700,916574530,5090,5090,5090,5090,1006
|
|
20240509,121600,911453990,5090,5090,5090,5090,0
|
|
20240509,121500,911453990,5090,5100,5100,5090,1182
|
|
20240509,121400,905436340,5110,5110,5110,5110,50
|
|
20240509,121300,905180840,5100,5100,5100,5100,0
|
|
20240509,121200,905180840,5100,5100,5100,5100,0
|
|
20240509,121100,905180840,5100,5100,5100,5100,0
|
|
20240509,121000,905180840,5100,5100,5100,5100,207
|
|
20240509,120900,904125140,5100,5100,5100,5100,0
|
|
20240509,120800,904125140,5100,5100,5100,5100,54
|
|
20240509,120700,903849740,5100,5100,5100,5100,50
|
|
20240509,120600,903594740,5100,5100,5100,5100,0
|
|
20240509,120500,903594740,5100,5100,5100,5100,0
|
|
20240509,120400,903594740,5100,5100,5100,5100,0
|
|
20240509,120300,903594740,5100,5100,5100,5100,32
|
|
20240509,120200,903431540,5110,5110,5110,5110,251
|
|
20240509,120100,902148930,5110,5110,5110,5110,167
|
|
20240509,120000,901295560,5110,5110,5110,5110,3
|
|
20240509,115900,901280230,5100,5100,5100,5100,100
|
|
20240509,115800,900770230,5100,5100,5100,5100,200
|
|
20240509,115700,899750230,5100,5110,5110,5100,1025
|
|
20240509,115600,894520410,5110,5110,5110,5110,5
|
|
20240509,115500,894494860,5110,5110,5110,5110,342
|
|
20240509,115400,892747240,5120,5120,5120,5120,200
|
|
20240509,115300,891723240,5120,5120,5120,5110,295
|
|
20240509,115200,890213840,5120,5120,5120,5120,1071
|
|
20240509,115100,884730320,5100,5100,5100,5100,2718
|
|
20240509,115000,870868520,5120,5080,5120,5080,12842
|
|
20240509,114900,805392220,5080,5080,5080,5080,0
|
|
20240509,114800,805392220,5080,5080,5080,5080,12
|
|
20240509,114700,805331260,5080,5080,5090,5080,2008
|
|
20240509,114600,795130610,5080,5070,5080,5070,534
|
|
20240509,114500,792422620,5080,5080,5080,5080,54
|
|
20240509,114400,792148300,5080,5080,5080,5080,185
|
|
20240509,114300,791208500,5090,5090,5090,5090,0
|
|
20240509,114200,791208500,5090,5090,5090,5090,73
|
|
20240509,114100,790836930,5090,5090,5090,5090,366
|
|
20240509,114000,788973990,5090,5090,5090,5080,413
|
|
20240509,113900,786871830,5090,5090,5090,5090,239
|
|
20240509,113800,785655320,5080,5080,5080,5080,0
|
|
20240509,113700,785655320,5080,5080,5080,5080,1
|
|
20240509,113600,785650240,5070,5070,5070,5070,20
|
|
20240509,113500,785548840,5070,5070,5070,5070,0
|
|
20240509,113400,785548840,5070,5070,5070,5070,1000
|
|
20240509,113300,780478840,5070,5070,5070,5070,5079
|
|
20240509,113200,754728310,5070,5080,5080,5070,3023
|
|
20240509,113100,739401350,5080,5080,5080,5080,33
|
|
20240509,113000,739233710,5080,5100,5100,5080,4233
|
|
20240509,112900,717714330,5100,5100,5100,5100,0
|
|
20240509,112800,717714330,5100,5100,5100,5100,0
|
|
20240509,112700,717714330,5100,5100,5100,5100,0
|
|
20240509,112600,717714330,5100,5100,5100,5100,0
|
|
20240509,112500,717714330,5100,5100,5100,5100,100
|
|
20240509,112400,717204330,5100,5100,5100,5100,0
|
|
20240509,112300,717204330,5100,5100,5100,5100,0
|
|
20240509,112200,717204330,5100,5100,5100,5100,0
|
|
20240509,112100,717204330,5100,5100,5100,5100,0
|
|
20240509,112000,717204330,5100,5100,5100,5100,0
|
|
20240509,111900,717204330,5100,5100,5100,5090,518
|
|
20240509,111800,714565030,5110,5110,5110,5110,0
|
|
20240509,111700,714565030,5110,5110,5110,5110,0
|
|
20240509,111600,714565030,5110,5110,5110,5100,187
|
|
20240509,111500,713611270,5110,5110,5110,5110,1
|
|
20240509,111400,713606160,5090,5090,5090,5090,110
|
|
20240509,111300,713046260,5110,5110,5110,5110,5
|
|
20240509,111200,713020710,5110,5110,5110,5110,22
|
|
20240509,111100,712908290,5110,5110,5110,5110,0
|
|
20240509,111000,712908290,5110,5100,5110,5100,33
|
|
20240509,110900,712739970,5100,5100,5100,5100,10
|
|
20240509,110800,712688970,5100,5090,5100,5080,1117
|
|
20240509,110700,707012530,5100,5110,5110,5100,55
|
|
20240509,110600,706731980,5110,5110,5110,5090,459
|
|
20240509,110500,704393530,5110,5110,5110,5110,1
|
|
20240509,110400,704388420,5100,5090,5100,5090,327
|
|
20240509,110300,702723890,5090,5100,5100,5090,105
|
|
20240509,110200,702188440,5100,5100,5100,5100,0
|
|
20240509,110100,702188440,5100,5100,5100,5100,2
|
|
20240509,110000,702178240,5100,5100,5100,5090,78
|
|
20240509,105900,701781190,5110,5110,5110,5110,0
|
|
20240509,105800,701781190,5110,5110,5110,5110,0
|
|
20240509,105700,701781190,5110,5110,5110,5110,2
|
|
20240509,105600,701770970,5110,5120,5120,5110,188
|
|
20240509,105500,700809520,5120,5120,5120,5120,1
|
|
20240509,105400,700804400,5120,5120,5120,5120,510
|
|
20240509,105300,698193200,5120,5120,5120,5120,0
|
|
20240509,105200,698193200,5120,5110,5120,5110,350
|
|
20240509,105100,696404520,5120,5080,5120,5080,1685
|
|
20240509,105000,687777360,5120,5110,5120,5110,300
|
|
20240509,104900,686241860,5120,5120,5120,5120,43
|
|
20240509,104800,686021700,5100,5090,5120,5090,2140
|
|
20240509,104700,675093880,5090,5090,5100,5090,1199
|
|
20240509,104600,668990960,5080,5070,5080,5070,168
|
|
20240509,104500,668138020,5070,5070,5070,5070,1
|
|
20240509,104400,668132950,5070,5070,5080,5070,1886
|
|
20240509,104300,658568670,5080,5080,5080,5080,61
|
|
20240509,104200,658258790,5080,5080,5080,5080,186
|
|
20240509,104100,657313910,5080,5070,5080,5070,24
|
|
20240509,104000,657192010,5070,5070,5070,5070,545
|
|
20240509,103900,654428860,5070,5070,5070,5070,200
|
|
20240509,103800,653414860,5080,5070,5080,5060,633
|
|
20240509,103700,650210930,5080,5070,5080,5070,360
|
|
20240509,103600,648384910,5070,5070,5070,5070,200
|
|
20240509,103500,647370910,5070,5070,5070,5070,1489
|
|
20240509,103400,639821680,5080,5070,5080,5070,976
|
|
20240509,103300,634870860,5070,5070,5080,5070,1487
|
|
20240509,103200,627331670,5090,5090,5090,5090,0
|
|
20240509,103100,627331670,5090,5080,5090,5080,139
|
|
20240509,103000,626625540,5090,5070,5090,5070,32
|
|
20240509,102900,626463270,5070,5070,5070,5070,0
|
|
20240509,102800,626463270,5070,5080,5080,5070,11
|
|
20240509,102700,626407400,5070,5070,5070,5070,150
|
|
20240509,102600,625646900,5070,5070,5070,5070,11
|
|
20240509,102500,625591130,5070,5080,5080,5070,3402
|
|
20240509,102400,608339050,5070,5070,5070,5070,100
|
|
20240509,102300,607832050,5070,5070,5070,5070,101
|
|
20240509,102200,607319980,5070,5070,5070,5070,0
|
|
20240509,102100,607319980,5070,5070,5070,5070,63
|
|
20240509,102000,607000570,5070,5080,5080,5070,105
|
|
20240509,101900,606467370,5070,5080,5080,5070,336
|
|
20240509,101800,604760500,5080,5100,5100,5080,7195
|
|
20240509,101700,568194490,5100,5100,5100,5100,1
|
|
20240509,101600,568189390,5090,5090,5090,5090,0
|
|
20240509,101500,568189390,5090,5090,5090,5090,90
|
|
20240509,101400,567731290,5090,5100,5100,5090,298
|
|
20240509,101300,566211500,5120,5120,5120,5120,0
|
|
20240509,101200,566211500,5120,5120,5120,5120,189
|
|
20240509,101100,565243820,5120,5120,5120,5120,9
|
|
20240509,101000,565197740,5120,5120,5120,5120,0
|
|
20240509,100900,565197740,5120,5110,5120,5110,10
|
|
20240509,100800,565146550,5090,5110,5110,5090,4263
|
|
20240509,100700,543396130,5110,5110,5110,5110,33
|
|
20240509,100600,543227500,5120,5110,5120,5110,23
|
|
20240509,100500,543109790,5110,5110,5110,5110,1285
|
|
20240509,100400,536543440,5120,5120,5120,5120,600
|
|
20240509,100300,533471440,5120,5120,5120,5120,6
|
|
20240509,100200,533440720,5120,5140,5140,5120,3941
|
|
20240509,100100,513258590,5140,5140,5140,5140,369
|
|
20240509,100000,511361930,5140,5140,5140,5130,227
|
|
20240509,095900,510195190,5140,5130,5140,5130,3017
|
|
20240509,095800,494703850,5130,5140,5140,5130,1114
|
|
20240509,095700,488988060,5140,5140,5140,5130,33
|
|
20240509,095600,488818460,5140,5140,5140,5140,29
|
|
20240509,095500,488669400,5140,5140,5140,5140,526
|
|
20240509,095400,485965760,5140,5140,5140,5140,454
|
|
20240509,095300,483632200,5140,5140,5140,5140,100
|
|
20240509,095200,483118200,5140,5130,5140,5130,505
|
|
20240509,095100,480522540,5140,5130,5140,5130,1051
|
|
20240509,095000,475130900,5130,5130,5130,5130,7
|
|
20240509,094900,475094990,5110,5110,5110,5110,0
|
|
20240509,094800,475094990,5110,5110,5110,5110,618
|
|
20240509,094700,471937010,5120,5110,5120,5110,613
|
|
20240509,094600,468800100,5110,5110,5120,5110,299
|
|
20240509,094500,467270030,5130,5120,5130,5110,274
|
|
20240509,094400,465869220,5120,5120,5120,5120,993
|
|
20240509,094300,460785060,5120,5140,5140,5120,699
|
|
20240509,094200,457192300,5140,5140,5140,5130,3446
|
|
20240509,094100,439514190,5130,5110,5130,5110,2576
|
|
20240509,094000,426313060,5110,5120,5120,5110,601
|
|
20240509,093900,423236380,5120,5120,5120,5120,239
|
|
20240509,093800,422012700,5120,5130,5130,5120,63
|
|
20240509,093700,421690120,5140,5100,5140,5100,2704
|
|
20240509,093600,407895340,5110,5130,5130,5110,4083
|
|
20240509,093500,386991900,5130,5140,5140,5130,1275
|
|
20240509,093400,380438430,5140,5140,5140,5130,352
|
|
20240509,093300,378629170,5140,5150,5150,5140,582
|
|
20240509,093200,375631890,5150,5150,5150,5140,2530
|
|
20240509,093100,362623490,5150,5140,5150,5140,314
|
|
20240509,093000,361008530,5140,5140,5140,5140,9
|
|
20240509,092900,360962270,5140,5130,5140,5120,2004
|
|
20240509,092800,350663590,5120,5130,5130,5120,2461
|
|
20240509,092700,338038700,5140,5130,5140,5130,1105
|
|
20240509,092600,332365050,5140,5130,5140,5130,399
|
|
20240509,092500,330318160,5140,5130,5140,5120,2438
|
|
20240509,092400,317810430,5140,5140,5150,5130,356
|
|
20240509,092300,315979090,5130,5150,5150,5130,851
|
|
20240509,092200,311604910,5150,5150,5150,5150,676
|
|
20240509,092100,308123510,5150,5120,5150,5110,4524
|
|
20240509,092000,284937400,5130,5130,5140,5130,1057
|
|
20240509,091900,279514970,5130,5140,5140,5130,659
|
|
20240509,091800,276134040,5140,5140,5140,5140,8
|
|
20240509,091700,276092920,5140,5140,5150,5130,229
|
|
20240509,091600,274918050,5150,5140,5150,5130,1646
|
|
20240509,091500,266461510,5130,5140,5160,5130,2646
|
|
20240509,091400,252860720,5140,5140,5160,5140,3348
|
|
20240509,091300,235614220,5140,5130,5150,5130,698
|
|
20240509,091200,232023650,5130,5150,5170,5130,1255
|
|
20240509,091100,225558910,5180,5130,5180,5130,5551
|
|
20240509,091000,196885300,5130,5120,5150,5120,3222
|
|
20240509,090900,180320930,5130,5120,5130,5080,6636
|
|
20240509,090800,146343080,5120,5090,5130,5070,3232
|
|
20240509,090700,129850870,5120,5110,5120,5070,3163
|
|
20240509,090600,113772720,5120,5140,5140,5110,103
|
|
20240509,090500,113244640,5150,5160,5170,5130,1524
|
|
20240509,090400,105383980,5150,5090,5150,5090,4762
|
|
20240509,090300,80994700,5090,5060,5090,5060,2554
|
|
20240509,090200,68040710,5060,5090,5100,5060,2599
|
|
20240509,090100,54834730,5100,5120,5130,5090,1383
|
|
20240509,090000,47763400,5130,5110,5130,5090,9148
|