746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,212300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,212200,14149606040,5780,5780,5780,5780,0
|
|
20240510,212100,14149606040,5780,5780,5780,5780,0
|
|
20240510,212000,14149606040,5780,5780,5780,5780,0
|
|
20240510,211900,14149606040,5780,5780,5780,5780,0
|
|
20240510,211800,14149606040,5780,5780,5780,5780,0
|
|
20240510,211700,14149606040,5780,5780,5780,5780,0
|
|
20240510,211600,14149606040,5780,5780,5780,5780,0
|
|
20240510,211500,14149606040,5780,5780,5780,5780,0
|
|
20240510,211400,14149606040,5780,5780,5780,5780,0
|
|
20240510,211300,14149606040,5780,5780,5780,5780,0
|
|
20240510,211200,14149606040,5780,5780,5780,5780,0
|
|
20240510,211100,14149606040,5780,5780,5780,5780,0
|
|
20240510,211000,14149606040,5780,5780,5780,5780,0
|
|
20240510,210900,14149606040,5780,5780,5780,5780,0
|
|
20240510,210800,14149606040,5780,5780,5780,5780,0
|
|
20240510,210700,14149606040,5780,5780,5780,5780,0
|
|
20240510,210600,14149606040,5780,5780,5780,5780,0
|
|
20240510,210500,14149606040,5780,5780,5780,5780,0
|
|
20240510,210400,14149606040,5780,5780,5780,5780,0
|
|
20240510,210300,14149606040,5780,5780,5780,5780,0
|
|
20240510,210200,14149606040,5780,5780,5780,5780,0
|
|
20240510,210100,14149606040,5780,5780,5780,5780,0
|
|
20240510,210000,14149606040,5780,5780,5780,5780,0
|
|
20240510,205900,14149606040,5780,5780,5780,5780,0
|
|
20240510,205800,14149606040,5780,5780,5780,5780,0
|
|
20240510,205700,14149606040,5780,5780,5780,5780,0
|
|
20240510,205600,14149606040,5780,5780,5780,5780,0
|
|
20240510,205500,14149606040,5780,5780,5780,5780,0
|
|
20240510,205400,14149606040,5780,5780,5780,5780,0
|
|
20240510,205300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,205200,14149606040,5780,5780,5780,5780,0
|
|
20240510,205100,14149606040,5780,5780,5780,5780,0
|
|
20240510,205000,14149606040,5780,5780,5780,5780,0
|
|
20240510,204900,14149606040,5780,5780,5780,5780,0
|
|
20240510,204800,14149606040,5780,5780,5780,5780,0
|
|
20240510,204700,14149606040,5780,5780,5780,5780,0
|
|
20240510,204600,14149606040,5780,5780,5780,5780,0
|
|
20240510,204500,14149606040,5780,5780,5780,5780,0
|
|
20240510,204400,14149606040,5780,5780,5780,5780,0
|
|
20240510,204300,14149606040,5780,5780,5780,5780,0
|
|
20240510,204200,14149606040,5780,5780,5780,5780,0
|
|
20240510,204100,14149606040,5780,5780,5780,5780,0
|
|
20240510,204000,14149606040,5780,5780,5780,5780,0
|
|
20240510,203900,14149606040,5780,5780,5780,5780,0
|
|
20240510,203800,14149606040,5780,5780,5780,5780,0
|
|
20240510,203700,14149606040,5780,5780,5780,5780,0
|
|
20240510,203600,14149606040,5780,5780,5780,5780,0
|
|
20240510,203500,14149606040,5780,5780,5780,5780,0
|
|
20240510,203400,14149606040,5780,5780,5780,5780,0
|
|
20240510,203300,14149606040,5780,5780,5780,5780,0
|
|
20240510,203200,14149606040,5780,5780,5780,5780,0
|
|
20240510,203100,14149606040,5780,5780,5780,5780,0
|
|
20240510,203000,14149606040,5780,5780,5780,5780,0
|
|
20240510,202900,14149606040,5780,5780,5780,5780,0
|
|
20240510,202800,14149606040,5780,5780,5780,5780,0
|
|
20240510,202700,14149606040,5780,5780,5780,5780,0
|
|
20240510,202600,14149606040,5780,5780,5780,5780,0
|
|
20240510,202500,14149606040,5780,5780,5780,5780,0
|
|
20240510,202400,14149606040,5780,5780,5780,5780,0
|
|
20240510,202300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,202200,14149606040,5780,5780,5780,5780,0
|
|
20240510,202100,14149606040,5780,5780,5780,5780,0
|
|
20240510,202000,14149606040,5780,5780,5780,5780,0
|
|
20240510,201900,14149606040,5780,5780,5780,5780,0
|
|
20240510,201800,14149606040,5780,5780,5780,5780,0
|
|
20240510,201700,14149606040,5780,5780,5780,5780,0
|
|
20240510,201600,14149606040,5780,5780,5780,5780,0
|
|
20240510,201500,14149606040,5780,5780,5780,5780,0
|
|
20240510,201400,14149606040,5780,5780,5780,5780,0
|
|
20240510,201300,14149606040,5780,5780,5780,5780,0
|
|
20240510,201200,14149606040,5780,5780,5780,5780,0
|
|
20240510,201100,14149606040,5780,5780,5780,5780,0
|
|
20240510,201000,14149606040,5780,5780,5780,5780,0
|
|
20240510,200900,14149606040,5780,5780,5780,5780,0
|
|
20240510,200800,14149606040,5780,5780,5780,5780,0
|
|
20240510,200700,14149606040,5780,5780,5780,5780,0
|
|
20240510,200600,14149606040,5780,5780,5780,5780,0
|
|
20240510,200500,14149606040,5780,5780,5780,5780,0
|
|
20240510,200400,14149606040,5780,5780,5780,5780,0
|
|
20240510,200300,14149606040,5780,5780,5780,5780,0
|
|
20240510,200200,14149606040,5780,5780,5780,5780,0
|
|
20240510,200100,14149606040,5780,5780,5780,5780,0
|
|
20240510,200000,14149606040,5780,5780,5780,5780,0
|
|
20240510,195900,14149606040,5780,5780,5780,5780,0
|
|
20240510,195800,14149606040,5780,5780,5780,5780,0
|
|
20240510,195700,14149606040,5780,5780,5780,5780,0
|
|
20240510,195600,14149606040,5780,5780,5780,5780,0
|
|
20240510,195500,14149606040,5780,5780,5780,5780,0
|
|
20240510,195400,14149606040,5780,5780,5780,5780,0
|
|
20240510,195300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,195200,14149606040,5780,5780,5780,5780,0
|
|
20240510,195100,14149606040,5780,5780,5780,5780,0
|
|
20240510,195000,14149606040,5780,5780,5780,5780,0
|
|
20240510,194900,14149606040,5780,5780,5780,5780,0
|
|
20240510,194800,14149606040,5780,5780,5780,5780,0
|
|
20240510,194700,14149606040,5780,5780,5780,5780,0
|
|
20240510,194600,14149606040,5780,5780,5780,5780,0
|
|
20240510,194500,14149606040,5780,5780,5780,5780,0
|
|
20240510,194400,14149606040,5780,5780,5780,5780,0
|
|
20240510,194300,14149606040,5780,5780,5780,5780,0
|
|
20240510,194200,14149606040,5780,5780,5780,5780,0
|
|
20240510,194100,14149606040,5780,5780,5780,5780,0
|
|
20240510,194000,14149606040,5780,5780,5780,5780,0
|
|
20240510,193900,14149606040,5780,5780,5780,5780,0
|
|
20240510,193800,14149606040,5780,5780,5780,5780,0
|
|
20240510,193700,14149606040,5780,5780,5780,5780,0
|
|
20240510,193600,14149606040,5780,5780,5780,5780,0
|
|
20240510,193500,14149606040,5780,5780,5780,5780,0
|
|
20240510,193400,14149606040,5780,5780,5780,5780,0
|
|
20240510,193300,14149606040,5780,5780,5780,5780,0
|
|
20240510,193200,14149606040,5780,5780,5780,5780,0
|
|
20240510,193100,14149606040,5780,5780,5780,5780,0
|
|
20240510,193000,14149606040,5780,5780,5780,5780,0
|
|
20240510,192900,14149606040,5780,5780,5780,5780,0
|
|
20240510,192800,14149606040,5780,5780,5780,5780,0
|
|
20240510,192700,14149606040,5780,5780,5780,5780,0
|
|
20240510,192600,14149606040,5780,5780,5780,5780,0
|
|
20240510,192500,14149606040,5780,5780,5780,5780,0
|
|
20240510,192400,14149606040,5780,5780,5780,5780,0
|
|
20240510,192300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,192200,14149606040,5780,5780,5780,5780,0
|
|
20240510,192100,14149606040,5780,5780,5780,5780,0
|
|
20240510,192000,14149606040,5780,5780,5780,5780,0
|
|
20240510,191900,14149606040,5780,5780,5780,5780,0
|
|
20240510,191800,14149606040,5780,5780,5780,5780,0
|
|
20240510,191700,14149606040,5780,5780,5780,5780,0
|
|
20240510,191600,14149606040,5780,5780,5780,5780,0
|
|
20240510,191500,14149606040,5780,5780,5780,5780,0
|
|
20240510,191400,14149606040,5780,5780,5780,5780,0
|
|
20240510,191300,14149606040,5780,5780,5780,5780,0
|
|
20240510,191200,14149606040,5780,5780,5780,5780,0
|
|
20240510,191100,14149606040,5780,5780,5780,5780,0
|
|
20240510,191000,14149606040,5780,5780,5780,5780,0
|
|
20240510,190900,14149606040,5780,5780,5780,5780,0
|
|
20240510,190800,14149606040,5780,5780,5780,5780,0
|
|
20240510,190700,14149606040,5780,5780,5780,5780,0
|
|
20240510,190600,14149606040,5780,5780,5780,5780,0
|
|
20240510,190500,14149606040,5780,5780,5780,5780,0
|
|
20240510,190400,14149606040,5780,5780,5780,5780,0
|
|
20240510,190300,14149606040,5780,5780,5780,5780,0
|
|
20240510,190200,14149606040,5780,5780,5780,5780,0
|
|
20240510,190100,14149606040,5780,5780,5780,5780,0
|
|
20240510,190000,14149606040,5780,5780,5780,5780,0
|
|
20240510,185900,14149606040,5780,5780,5780,5780,0
|
|
20240510,185800,14149606040,5780,5780,5780,5780,0
|
|
20240510,185700,14149606040,5780,5780,5780,5780,0
|
|
20240510,185600,14149606040,5780,5780,5780,5780,0
|
|
20240510,185500,14149606040,5780,5780,5780,5780,0
|
|
20240510,185400,14149606040,5780,5780,5780,5780,0
|
|
20240510,185300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,185200,14149606040,5780,5780,5780,5780,0
|
|
20240510,185100,14149606040,5780,5780,5780,5780,0
|
|
20240510,185000,14149606040,5780,5780,5780,5780,0
|
|
20240510,184900,14149606040,5780,5780,5780,5780,0
|
|
20240510,184800,14149606040,5780,5780,5780,5780,0
|
|
20240510,184700,14149606040,5780,5780,5780,5780,0
|
|
20240510,184600,14149606040,5780,5780,5780,5780,0
|
|
20240510,184500,14149606040,5780,5780,5780,5780,0
|
|
20240510,184400,14149606040,5780,5780,5780,5780,0
|
|
20240510,184300,14149606040,5780,5780,5780,5780,0
|
|
20240510,184200,14149606040,5780,5780,5780,5780,0
|
|
20240510,184100,14149606040,5780,5780,5780,5780,0
|
|
20240510,184000,14149606040,5780,5780,5780,5780,0
|
|
20240510,183900,14149606040,5780,5780,5780,5780,0
|
|
20240510,183800,14149606040,5780,5780,5780,5780,0
|
|
20240510,183700,14149606040,5780,5780,5780,5780,0
|
|
20240510,183600,14149606040,5780,5780,5780,5780,0
|
|
20240510,183500,14149606040,5780,5780,5780,5780,0
|
|
20240510,183400,14149606040,5780,5780,5780,5780,0
|
|
20240510,183300,14149606040,5780,5780,5780,5780,0
|
|
20240510,183200,14149606040,5780,5780,5780,5780,0
|
|
20240510,183100,14149606040,5780,5780,5780,5780,0
|
|
20240510,183000,14149606040,5780,5780,5780,5780,0
|
|
20240510,182900,14149606040,5780,5780,5780,5780,0
|
|
20240510,182800,14149606040,5780,5780,5780,5780,0
|
|
20240510,182700,14149606040,5780,5780,5780,5780,0
|
|
20240510,182600,14149606040,5780,5780,5780,5780,0
|
|
20240510,182500,14149606040,5780,5780,5780,5780,0
|
|
20240510,182400,14149606040,5780,5780,5780,5780,0
|
|
20240510,182300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,182200,14149606040,5780,5780,5780,5780,0
|
|
20240510,182100,14149606040,5780,5780,5780,5780,0
|
|
20240510,182000,14149606040,5780,5780,5780,5780,0
|
|
20240510,181900,14149606040,5780,5780,5780,5780,0
|
|
20240510,181800,14149606040,5780,5780,5780,5780,0
|
|
20240510,181700,14149606040,5780,5780,5780,5780,0
|
|
20240510,181600,14149606040,5780,5780,5780,5780,0
|
|
20240510,181500,14149606040,5780,5780,5780,5780,0
|
|
20240510,181400,14149606040,5780,5780,5780,5780,0
|
|
20240510,181300,14149606040,5780,5780,5780,5780,0
|
|
20240510,181200,14149606040,5780,5780,5780,5780,0
|
|
20240510,181100,14149606040,5780,5780,5780,5780,0
|
|
20240510,181000,14149606040,5780,5780,5780,5780,0
|
|
20240510,180900,14149606040,5780,5780,5780,5780,0
|
|
20240510,180800,14149606040,5780,5780,5780,5780,0
|
|
20240510,180700,14149606040,5780,5780,5780,5780,0
|
|
20240510,180600,14149606040,5780,5780,5780,5780,0
|
|
20240510,180500,14149606040,5780,5780,5780,5780,0
|
|
20240510,180400,14149606040,5780,5780,5780,5780,0
|
|
20240510,180300,14149606040,5780,5780,5780,5780,0
|
|
20240510,180200,14149606040,5780,5780,5780,5780,0
|
|
20240510,180100,14149606040,5780,5780,5780,5780,0
|
|
20240510,180000,14149606040,5780,5780,5780,5780,0
|
|
20240510,175900,14149606040,5780,5780,5780,5780,0
|
|
20240510,175800,14149606040,5780,5780,5780,5780,0
|
|
20240510,175700,14149606040,5780,5780,5780,5780,0
|
|
20240510,175600,14149606040,5780,5780,5780,5780,0
|
|
20240510,175500,14149606040,5780,5780,5780,5780,0
|
|
20240510,175400,14149606040,5780,5780,5780,5780,0
|
|
20240510,175300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,175200,14149606040,5780,5780,5780,5780,0
|
|
20240510,175100,14149606040,5780,5780,5780,5780,0
|
|
20240510,175000,14149606040,5780,5780,5780,5780,0
|
|
20240510,174900,14149606040,5780,5780,5780,5780,0
|
|
20240510,174800,14149606040,5780,5780,5780,5780,0
|
|
20240510,174700,14149606040,5780,5780,5780,5780,0
|
|
20240510,174600,14149606040,5780,5780,5780,5780,0
|
|
20240510,174500,14149606040,5780,5780,5780,5780,0
|
|
20240510,174400,14149606040,5780,5780,5780,5780,0
|
|
20240510,174300,14149606040,5780,5780,5780,5780,0
|
|
20240510,174200,14149606040,5780,5780,5780,5780,0
|
|
20240510,174100,14149606040,5780,5780,5780,5780,0
|
|
20240510,174000,14149606040,5780,5780,5780,5780,0
|
|
20240510,173900,14149606040,5780,5780,5780,5780,0
|
|
20240510,173800,14149606040,5780,5780,5780,5780,0
|
|
20240510,173700,14149606040,5780,5780,5780,5780,0
|
|
20240510,173600,14149606040,5780,5780,5780,5780,0
|
|
20240510,173500,14149606040,5780,5780,5780,5780,0
|
|
20240510,173400,14149606040,5780,5780,5780,5780,0
|
|
20240510,173300,14149606040,5780,5780,5780,5780,0
|
|
20240510,173200,14149606040,5780,5780,5780,5780,0
|
|
20240510,173100,14149606040,5780,5780,5780,5780,0
|
|
20240510,173000,14149606040,5780,5780,5780,5780,0
|
|
20240510,172900,14149606040,5780,5780,5780,5780,0
|
|
20240510,172800,14149606040,5780,5780,5780,5780,0
|
|
20240510,172700,14149606040,5780,5780,5780,5780,0
|
|
20240510,172600,14149606040,5780,5780,5780,5780,0
|
|
20240510,172500,14149606040,5780,5780,5780,5780,0
|
|
20240510,172400,14149606040,5780,5780,5780,5780,0
|
|
20240510,172300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,172200,14149606040,5780,5780,5780,5780,0
|
|
20240510,172100,14149606040,5780,5780,5780,5780,0
|
|
20240510,172000,14149606040,5780,5780,5780,5780,0
|
|
20240510,171900,14149606040,5780,5780,5780,5780,0
|
|
20240510,171800,14149606040,5780,5780,5780,5780,0
|
|
20240510,171700,14149606040,5780,5780,5780,5780,0
|
|
20240510,171600,14149606040,5780,5780,5780,5780,0
|
|
20240510,171500,14149606040,5780,5780,5780,5780,0
|
|
20240510,171400,14149606040,5780,5780,5780,5780,0
|
|
20240510,171300,14149606040,5780,5780,5780,5780,0
|
|
20240510,171200,14149606040,5780,5780,5780,5780,0
|
|
20240510,171100,14149606040,5780,5780,5780,5780,0
|
|
20240510,171000,14149606040,5780,5780,5780,5780,0
|
|
20240510,170900,14149606040,5780,5780,5780,5780,0
|
|
20240510,170800,14149606040,5780,5780,5780,5780,0
|
|
20240510,170700,14149606040,5780,5780,5780,5780,0
|
|
20240510,170600,14149606040,5780,5780,5780,5780,0
|
|
20240510,170500,14149606040,5780,5780,5780,5780,0
|
|
20240510,170400,14149606040,5780,5780,5780,5780,0
|
|
20240510,170300,14149606040,5780,5780,5780,5780,0
|
|
20240510,170200,14149606040,5780,5780,5780,5780,0
|
|
20240510,170100,14149606040,5780,5780,5780,5780,0
|
|
20240510,170000,14149606040,5780,5780,5780,5780,0
|
|
20240510,165900,14149606040,5780,5780,5780,5780,0
|
|
20240510,165800,14149606040,5780,5780,5780,5780,0
|
|
20240510,165700,14149606040,5780,5780,5780,5780,0
|
|
20240510,165600,14149606040,5780,5780,5780,5780,0
|
|
20240510,165500,14149606040,5780,5780,5780,5780,0
|
|
20240510,165400,14149606040,5780,5780,5780,5780,0
|
|
20240510,165300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,165200,14149606040,5780,5780,5780,5780,0
|
|
20240510,165100,14149606040,5780,5780,5780,5780,0
|
|
20240510,165000,14149606040,5780,5780,5780,5780,0
|
|
20240510,164900,14149606040,5780,5780,5780,5780,0
|
|
20240510,164800,14149606040,5780,5780,5780,5780,0
|
|
20240510,164700,14149606040,5780,5780,5780,5780,0
|
|
20240510,164600,14149606040,5780,5780,5780,5780,0
|
|
20240510,164500,14149606040,5780,5780,5780,5780,0
|
|
20240510,164400,14149606040,5780,5780,5780,5780,0
|
|
20240510,164300,14149606040,5780,5780,5780,5780,0
|
|
20240510,164200,14149606040,5780,5780,5780,5780,0
|
|
20240510,164100,14149606040,5780,5780,5780,5780,0
|
|
20240510,164000,14149606040,5780,5780,5780,5780,0
|
|
20240510,163900,14149606040,5780,5780,5780,5780,0
|
|
20240510,163800,14149606040,5780,5780,5780,5780,0
|
|
20240510,163700,14149606040,5780,5780,5780,5780,0
|
|
20240510,163600,14149606040,5780,5780,5780,5780,0
|
|
20240510,163500,14149606040,5780,5780,5780,5780,0
|
|
20240510,163400,14149606040,5780,5780,5780,5780,0
|
|
20240510,163300,14149606040,5780,5780,5780,5780,0
|
|
20240510,163200,14149606040,5780,5780,5780,5780,0
|
|
20240510,163100,14149606040,5780,5780,5780,5780,0
|
|
20240510,163000,14149606040,5780,5780,5780,5780,0
|
|
20240510,162900,14149606040,5780,5780,5780,5780,0
|
|
20240510,162800,14149606040,5780,5780,5780,5780,0
|
|
20240510,162700,14149606040,5780,5780,5780,5780,0
|
|
20240510,162600,14149606040,5780,5780,5780,5780,0
|
|
20240510,162500,14149606040,5780,5780,5780,5780,0
|
|
20240510,162400,14149606040,5780,5780,5780,5780,0
|
|
20240510,162300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,162200,14149606040,5780,5780,5780,5780,0
|
|
20240510,162100,14149606040,5780,5780,5780,5780,0
|
|
20240510,162000,14149606040,5780,5780,5780,5780,0
|
|
20240510,161900,14149606040,5780,5780,5780,5780,0
|
|
20240510,161800,14149606040,5780,5780,5780,5780,0
|
|
20240510,161700,14149606040,5780,5780,5780,5780,0
|
|
20240510,161600,14149606040,5780,5780,5780,5780,0
|
|
20240510,161500,14149606040,5780,5780,5780,5780,0
|
|
20240510,161400,14149606040,5780,5780,5780,5780,0
|
|
20240510,161300,14149606040,5780,5780,5780,5780,0
|
|
20240510,161200,14149606040,5780,5780,5780,5780,0
|
|
20240510,161100,14149606040,5780,5780,5780,5780,0
|
|
20240510,161000,14149606040,5780,5780,5780,5780,0
|
|
20240510,160900,14149606040,5780,5780,5780,5780,0
|
|
20240510,160800,14149606040,5780,5780,5780,5780,0
|
|
20240510,160700,14149606040,5780,5780,5780,5780,0
|
|
20240510,160600,14149606040,5780,5780,5780,5780,0
|
|
20240510,160500,14149606040,5780,5780,5780,5780,0
|
|
20240510,160400,14149606040,5780,5780,5780,5780,0
|
|
20240510,160300,14149606040,5780,5780,5780,5780,0
|
|
20240510,160200,14149606040,5780,5780,5780,5780,0
|
|
20240510,160100,14149606040,5780,5780,5780,5780,0
|
|
20240510,160000,14149606040,5780,5780,5780,5780,0
|
|
20240510,155900,14149606040,5780,5780,5780,5780,0
|
|
20240510,155800,14149606040,5780,5780,5780,5780,0
|
|
20240510,155700,14149606040,5780,5780,5780,5780,0
|
|
20240510,155600,14149606040,5780,5780,5780,5780,0
|
|
20240510,155500,14149606040,5780,5780,5780,5780,0
|
|
20240510,155400,14149606040,5780,5780,5780,5780,0
|
|
20240510,155300,14149606040,5780,5780,5780,5780,27467
|
|
20240510,155200,14149606040,5780,5780,5780,5780,0
|
|
20240510,155100,14149606040,5780,5780,5780,5780,0
|
|
20240510,155000,14149606040,5780,5780,5780,5780,0
|
|
20240510,154900,14149606040,5780,5780,5780,5780,0
|
|
20240510,154800,14149606040,5780,5780,5780,5780,0
|
|
20240510,154700,14149606040,5780,5780,5780,5780,0
|
|
20240510,154600,14149606040,5780,5780,5780,5780,0
|
|
20240510,154500,14149606040,5780,5780,5780,5780,0
|
|
20240510,154400,14149606040,5780,5780,5780,5780,0
|
|
20240510,154300,14149606040,5780,5780,5780,5780,0
|
|
20240510,154200,14149606040,5780,5780,5780,5780,0
|
|
20240510,154100,14149606040,5780,5780,5780,5780,0
|
|
20240510,154000,14149606040,5780,5780,5780,5780,0
|
|
20240510,153900,14149606040,5780,5780,5780,5780,0
|
|
20240510,153800,14149606040,5780,5780,5780,5780,0
|
|
20240510,153700,14149606040,5780,5780,5780,5780,0
|
|
20240510,153600,14149606040,5780,5780,5780,5780,0
|
|
20240510,153500,14149606040,5780,5780,5780,5780,0
|
|
20240510,153400,14149606040,5780,5780,5780,5780,0
|
|
20240510,153300,14149606040,5780,5780,5780,5780,0
|
|
20240510,153200,14149606040,5780,5780,5780,5780,0
|
|
20240510,153100,14149606040,5780,5780,5780,5780,0
|
|
20240510,153000,14149606040,5780,5780,5780,5780,27467
|
|
20240510,152900,13990846780,5780,5780,5780,5780,0
|
|
20240510,152800,13990846780,5780,5780,5780,5780,0
|
|
20240510,152700,13990846780,5780,5780,5780,5780,0
|
|
20240510,152600,13990846780,5780,5780,5780,5780,0
|
|
20240510,152500,13990846780,5780,5780,5780,5780,0
|
|
20240510,152400,13990846780,5780,5780,5780,5780,0
|
|
20240510,152300,13990846780,5780,5780,5780,5780,0
|
|
20240510,152200,13990846780,5780,5780,5780,5780,0
|
|
20240510,152100,13990846780,5780,5780,5780,5780,0
|
|
20240510,152000,13990846780,5780,5780,5780,5780,0
|
|
20240510,151900,13990846780,5780,5770,5780,5760,3009
|
|
20240510,151800,13973483800,5780,5760,5780,5760,4359
|
|
20240510,151700,13948315190,5780,5780,5780,5760,2635
|
|
20240510,151600,13933089170,5780,5780,5790,5760,4365
|
|
20240510,151500,13907869990,5780,5780,5790,5780,1449
|
|
20240510,151400,13899494740,5780,5780,5780,5770,1808
|
|
20240510,151300,13889053140,5780,5770,5780,5760,2285
|
|
20240510,151200,13875888400,5760,5780,5780,5760,5248
|
|
20240510,151100,13845603040,5780,5800,5810,5780,6128
|
|
20240510,151000,13810129680,5810,5800,5810,5800,1835
|
|
20240510,150900,13799484370,5810,5800,5810,5800,1165
|
|
20240510,150800,13792727020,5800,5800,5810,5790,1559
|
|
20240510,150700,13783685320,5810,5800,5810,5800,618
|
|
20240510,150600,13780097050,5810,5800,5810,5790,845
|
|
20240510,150500,13775195900,5800,5800,5800,5800,1325
|
|
20240510,150400,13767510900,5800,5800,5800,5790,770
|
|
20240510,150300,13763051030,5800,5790,5800,5790,2190
|
|
20240510,150200,13750357620,5800,5800,5800,5790,577
|
|
20240510,150100,13747013830,5800,5800,5810,5780,220
|
|
20240510,150000,13745740330,5780,5780,5810,5770,2374
|
|
20240510,145900,13732008710,5780,5770,5780,5770,527
|
|
20240510,145800,13728966630,5770,5760,5770,5760,757
|
|
20240510,145700,13724598840,5750,5810,5810,5750,14090
|
|
20240510,145600,13643247160,5810,5800,5810,5780,1255
|
|
20240510,145500,13635968820,5800,5800,5800,5780,284
|
|
20240510,145400,13634323260,5800,5780,5800,5780,5784
|
|
20240510,145300,13600885630,5790,5810,5810,5790,1652
|
|
20240510,145200,13591312360,5810,5810,5810,5800,551
|
|
20240510,145100,13588113050,5810,5800,5810,5800,1088
|
|
20240510,145000,13581800840,5800,5800,5810,5800,4065
|
|
20240510,144900,13558212000,5800,5790,5800,5790,1588
|
|
20240510,144800,13549015010,5790,5790,5790,5790,337
|
|
20240510,144700,13547063780,5790,5770,5790,5770,2978
|
|
20240510,144600,13529845830,5780,5770,5780,5770,2447
|
|
20240510,144500,13515724210,5780,5760,5780,5750,2597
|
|
20240510,144400,13500738140,5760,5770,5770,5750,4913
|
|
20240510,144300,13472438950,5760,5780,5780,5760,1056
|
|
20240510,144200,13466345970,5780,5780,5780,5770,592
|
|
20240510,144100,13462929330,5780,5780,5780,5770,132
|
|
20240510,144000,13462166850,5780,5790,5790,5760,2988
|
|
20240510,143900,13444930470,5790,5780,5790,5770,423
|
|
20240510,143800,13442487580,5780,5780,5780,5780,319
|
|
20240510,143700,13440643760,5780,5790,5790,5780,1988
|
|
20240510,143600,13429148180,5790,5800,5800,5790,59
|
|
20240510,143500,13428806280,5800,5780,5800,5780,3108
|
|
20240510,143400,13410808220,5790,5790,5790,5780,1429
|
|
20240510,143300,13402545610,5770,5770,5770,5770,95
|
|
20240510,143200,13401997460,5770,5790,5790,5770,1257
|
|
20240510,143100,13394741550,5790,5790,5790,5770,707
|
|
20240510,143000,13390659680,5790,5760,5790,5760,1065
|
|
20240510,142900,13384513480,5760,5760,5770,5750,3529
|
|
20240510,142800,13364191250,5760,5790,5790,5760,2491
|
|
20240510,142700,13349837610,5790,5770,5800,5770,2819
|
|
20240510,142600,13333545630,5780,5810,5810,5770,3972
|
|
20240510,142500,13310568040,5810,5810,5810,5800,1398
|
|
20240510,142400,13302458770,5810,5810,5810,5800,2689
|
|
20240510,142300,13286855260,5810,5820,5820,5810,2064
|
|
20240510,142200,13274856220,5820,5820,5820,5800,1096
|
|
20240510,142100,13268488240,5820,5830,5830,5790,4905
|
|
20240510,142000,13240023610,5820,5830,5830,5810,1479
|
|
20240510,141900,13231417360,5830,5810,5840,5810,16771
|
|
20240510,141800,13133710510,5810,5810,5810,5800,613
|
|
20240510,141700,13130151750,5810,5810,5810,5800,1233
|
|
20240510,141600,13122988080,5810,5810,5810,5800,928
|
|
20240510,141500,13117605450,5810,5820,5820,5810,622
|
|
20240510,141400,13113991510,5820,5810,5820,5810,1307
|
|
20240510,141300,13106394550,5820,5820,5820,5800,2410
|
|
20240510,141200,13092402360,5820,5820,5820,5810,2049
|
|
20240510,141100,13080477440,5820,5830,5830,5800,1762
|
|
20240510,141000,13070241300,5830,5830,5830,5810,1129
|
|
20240510,140900,13063674640,5830,5820,5830,5820,4002
|
|
20240510,140800,13040348240,5830,5810,5830,5800,5443
|
|
20240510,140700,13008693070,5810,5800,5810,5790,506
|
|
20240510,140600,13005762310,5800,5810,5810,5800,1373
|
|
20240510,140500,12997797210,5810,5800,5820,5800,1580
|
|
20240510,140400,12988631080,5800,5770,5800,5770,3352
|
|
20240510,140300,12969278180,5760,5770,5780,5760,2136
|
|
20240510,140200,12956952580,5770,5800,5800,5770,3594
|
|
20240510,140100,12936185210,5800,5800,5800,5790,330
|
|
20240510,140000,12934274210,5800,5800,5820,5790,1984
|
|
20240510,135900,12922767490,5830,5820,5830,5790,3595
|
|
20240510,135800,12901880230,5820,5820,5830,5810,6695
|
|
20240510,135700,12862900860,5830,5810,5830,5810,4401
|
|
20240510,135600,12837282880,5810,5790,5810,5790,4831
|
|
20240510,135500,12809255000,5800,5780,5800,5780,764
|
|
20240510,135400,12804831780,5780,5780,5780,5780,214
|
|
20240510,135300,12803594860,5780,5750,5780,5750,220
|
|
20240510,135200,12802325530,5780,5770,5780,5750,8559
|
|
20240510,135100,12753081590,5770,5770,5770,5770,245
|
|
20240510,135000,12751667940,5770,5770,5770,5770,822
|
|
20240510,134900,12746925000,5770,5770,5770,5770,79
|
|
20240510,134800,12746469170,5800,5780,5800,5770,1397
|
|
20240510,134700,12738398470,5780,5800,5800,5780,591
|
|
20240510,134600,12734972470,5800,5780,5800,5780,1971
|
|
20240510,134500,12723555670,5770,5780,5780,5760,1456
|
|
20240510,134400,12715149570,5770,5740,5770,5740,4019
|
|
20240510,134300,12692028470,5740,5750,5750,5740,976
|
|
20240510,134200,12686418270,5750,5750,5750,5750,907
|
|
20240510,134100,12681203020,5750,5770,5770,5750,1846
|
|
20240510,134000,12670556670,5760,5770,5770,5760,16
|
|
20240510,133900,12670464450,5740,5750,5770,5740,2029
|
|
20240510,133800,12658804680,5750,5770,5770,5750,2409
|
|
20240510,133700,12644946410,5760,5760,5770,5760,1266
|
|
20240510,133600,12637641610,5770,5760,5770,5750,1530
|
|
20240510,133500,12628841760,5760,5780,5780,5760,804
|
|
20240510,133400,12624200260,5780,5750,5780,5740,5290
|
|
20240510,133300,12593677460,5740,5740,5760,5730,4116
|
|
20240510,133200,12570082950,5730,5750,5760,5720,8780
|
|
20240510,133100,12519677420,5770,5780,5790,5750,10639
|
|
20240510,133000,12458405380,5790,5790,5790,5770,3249
|
|
20240510,132900,12439618930,5790,5790,5800,5770,2793
|
|
20240510,132800,12423484100,5790,5780,5800,5770,2724
|
|
20240510,132700,12407749240,5800,5790,5810,5780,1700
|
|
20240510,132600,12397900040,5800,5810,5810,5790,1312
|
|
20240510,132500,12390280410,5800,5800,5810,5780,1321
|
|
20240510,132400,12382624370,5790,5780,5790,5770,1708
|
|
20240510,132300,12372753040,5770,5780,5780,5770,3485
|
|
20240510,132200,12352638730,5780,5790,5790,5780,2616
|
|
20240510,132100,12337506800,5800,5800,5800,5780,540
|
|
20240510,132000,12334381760,5800,5800,5810,5800,700
|
|
20240510,131900,12330320090,5820,5800,5830,5780,8940
|
|
20240510,131800,12278470300,5810,5830,5830,5800,2738
|
|
20240510,131700,12262565640,5830,5810,5830,5810,1167
|
|
20240510,131600,12255784630,5800,5800,5800,5790,2398
|
|
20240510,131500,12241879720,5820,5820,5830,5800,4068
|
|
20240510,131400,12218262270,5820,5820,5830,5810,4488
|
|
20240510,131300,12192142010,5820,5790,5820,5790,254
|
|
20240510,131200,12190666240,5790,5810,5810,5780,6227
|
|
20240510,131100,12154571450,5800,5800,5820,5800,4510
|
|
20240510,131000,12128411800,5800,5820,5820,5800,6219
|
|
20240510,130900,12092265220,5820,5830,5840,5820,17319
|
|
20240510,130800,11991316500,5830,5840,5860,5830,7245
|
|
20240510,130700,11948960910,5830,5850,5850,5830,6249
|
|
20240510,130600,11912484920,5840,5820,5850,5810,9797
|
|
20240510,130500,11855419880,5820,5820,5830,5790,13483
|
|
20240510,130400,11777104220,5810,5860,5870,5810,24402
|
|
20240510,130300,11634800910,5870,5880,5900,5850,31816
|
|
20240510,130200,11447896070,5890,5870,5920,5850,87051
|
|
20240510,130100,10935398110,5860,5790,5880,5790,74453
|
|
20240510,130000,10500179770,5780,5770,5780,5760,6972
|
|
20240510,125900,10459914440,5770,5760,5790,5760,2043
|
|
20240510,125800,10448093000,5780,5750,5790,5750,8266
|
|
20240510,125700,10400413220,5750,5740,5750,5740,511
|
|
20240510,125600,10397478070,5750,5750,5750,5740,767
|
|
20240510,125500,10393069820,5750,5760,5760,5750,2046
|
|
20240510,125400,10381298540,5760,5750,5760,5750,2854
|
|
20240510,125300,10364872930,5750,5740,5760,5740,1299
|
|
20240510,125200,10357404010,5750,5740,5750,5740,672
|
|
20240510,125100,10353545530,5740,5750,5750,5740,629
|
|
20240510,125000,10349934170,5750,5730,5750,5730,478
|
|
20240510,124900,10347195190,5720,5760,5760,5720,1734
|
|
20240510,124800,10337253370,5740,5750,5760,5740,823
|
|
20240510,124700,10332528780,5760,5780,5780,5740,802
|
|
20240510,124600,10327915920,5780,5780,5790,5760,3318
|
|
20240510,124500,10308740530,5790,5740,5790,5720,13015
|
|
20240510,124400,10233736460,5750,5740,5760,5730,4139
|
|
20240510,124300,10209944810,5730,5760,5760,5730,3000
|
|
20240510,124200,10192728460,5760,5770,5770,5740,2465
|
|
20240510,124100,10178540930,5770,5730,5770,5730,9006
|
|
20240510,124000,10126734520,5730,5720,5730,5720,1894
|
|
20240510,123900,10115888020,5700,5710,5720,5700,735
|
|
20240510,123800,10111690530,5720,5710,5720,5710,537
|
|
20240510,123700,10108624040,5700,5700,5700,5700,600
|
|
20240510,123600,10105204040,5700,5700,5720,5700,3515
|
|
20240510,123500,10085104960,5710,5710,5710,5700,788
|
|
20240510,123400,10080605490,5700,5710,5710,5700,1112
|
|
20240510,123300,10074256500,5710,5700,5710,5700,2744
|
|
20240510,123200,10058615690,5700,5700,5700,5700,11
|
|
20240510,123100,10058552990,5660,5700,5700,5660,1364
|
|
20240510,123000,10050788820,5670,5670,5670,5670,100
|
|
20240510,122900,10050221820,5700,5670,5700,5660,2148
|
|
20240510,122800,10037987010,5650,5650,5670,5650,2389
|
|
20240510,122700,10024489140,5650,5660,5660,5650,2805
|
|
20240510,122600,10008630410,5660,5670,5670,5660,5905
|
|
20240510,122500,9975149070,5670,5670,5680,5670,2229
|
|
20240510,122400,9962510530,5670,5690,5690,5670,2926
|
|
20240510,122300,9945889850,5690,5700,5700,5690,2844
|
|
20240510,122200,9929707140,5700,5690,5710,5690,419
|
|
20240510,122100,9927318830,5700,5710,5720,5700,6131
|
|
20240510,122000,9892364830,5720,5720,5720,5720,3
|
|
20240510,121900,9892347670,5720,5720,5720,5710,1265
|
|
20240510,121800,9885115390,5720,5700,5720,5700,7199
|
|
20240510,121700,9844004820,5700,5690,5710,5690,4405
|
|
20240510,121600,9818888470,5700,5680,5700,5680,553
|
|
20240510,121500,9815742460,5690,5690,5690,5690,50
|
|
20240510,121400,9815457960,5680,5680,5690,5680,222
|
|
20240510,121300,9814196990,5680,5690,5690,5680,966
|
|
20240510,121200,9808701390,5690,5710,5710,5680,1912
|
|
20240510,121100,9797805340,5710,5710,5710,5700,2755
|
|
20240510,121000,9782086480,5700,5710,5710,5700,3557
|
|
20240510,120900,9761784390,5700,5730,5740,5680,6881
|
|
20240510,120800,9722484990,5730,5700,5740,5700,11629
|
|
20240510,120700,9655954420,5710,5690,5710,5690,7142
|
|
20240510,120600,9615228060,5690,5690,5700,5690,1209
|
|
20240510,120500,9608338410,5690,5670,5690,5670,6592
|
|
20240510,120400,9570920530,5670,5660,5670,5660,51
|
|
20240510,120300,9570631860,5660,5660,5670,5660,659
|
|
20240510,120200,9566901890,5670,5670,5670,5670,0
|
|
20240510,120100,9566901890,5670,5660,5670,5660,33
|
|
20240510,120000,9566714940,5660,5650,5660,5650,654
|
|
20240510,115900,9563019720,5650,5660,5660,5650,1943
|
|
20240510,115800,9552033380,5660,5670,5670,5660,510
|
|
20240510,115700,9549142900,5670,5670,5670,5670,1852
|
|
20240510,115600,9538642060,5680,5680,5680,5680,0
|
|
20240510,115500,9538642060,5680,5650,5680,5650,1268
|
|
20240510,115400,9531470120,5660,5660,5670,5660,2329
|
|
20240510,115300,9518287960,5660,5670,5680,5660,1201
|
|
20240510,115200,9511479280,5670,5670,5680,5660,2140
|
|
20240510,115100,9499353000,5680,5670,5680,5670,58
|
|
20240510,115000,9499024120,5680,5680,5680,5660,314
|
|
20240510,114900,9497246740,5660,5680,5680,5660,103
|
|
20240510,114800,9496663710,5680,5660,5680,5660,3708
|
|
20240510,114700,9475645850,5650,5660,5660,5650,270
|
|
20240510,114600,9474118230,5660,5660,5660,5660,149
|
|
20240510,114500,9473274890,5660,5650,5660,5650,278
|
|
20240510,114400,9471704180,5650,5660,5670,5650,586
|
|
20240510,114300,9468389480,5660,5660,5670,5650,151
|
|
20240510,114200,9467534910,5650,5680,5680,5640,3008
|
|
20240510,114100,9450544370,5680,5670,5680,5670,461
|
|
20240510,114000,9447925990,5670,5680,5680,5670,289
|
|
20240510,113900,9446285420,5690,5690,5700,5690,1962
|
|
20240510,113800,9435121630,5700,5700,5700,5690,4002
|
|
20240510,113700,9412311230,5700,5690,5700,5680,3778
|
|
20240510,113600,9390823080,5680,5660,5680,5660,8822
|
|
20240510,113500,9340776120,5650,5650,5650,5650,741
|
|
20240510,113400,9336589470,5650,5660,5660,5650,32
|
|
20240510,113300,9336408360,5650,5630,5650,5630,2761
|
|
20240510,113200,9320818110,5640,5640,5640,5640,95
|
|
20240510,113100,9320282310,5630,5630,5630,5630,55
|
|
20240510,113000,9319972660,5640,5630,5640,5630,535
|
|
20240510,112900,9316960460,5640,5630,5640,5630,774
|
|
20240510,112800,9312596840,5630,5630,5630,5630,200
|
|
20240510,112700,9311470840,5640,5630,5640,5620,407
|
|
20240510,112600,9309179420,5630,5640,5650,5630,549
|
|
20240510,112500,9306086650,5650,5650,5660,5650,615
|
|
20240510,112400,9302611680,5660,5650,5670,5650,2703
|
|
20240510,112300,9287323330,5660,5640,5660,5630,6129
|
|
20240510,112200,9252717260,5640,5620,5640,5620,2055
|
|
20240510,112100,9241138240,5620,5590,5620,5590,1648
|
|
20240510,112000,9231894210,5600,5600,5600,5600,1062
|
|
20240510,111900,9225947010,5600,5600,5600,5570,580
|
|
20240510,111800,9222699050,5600,5600,5600,5580,2746
|
|
20240510,111700,9207368100,5600,5580,5600,5580,1833
|
|
20240510,111600,9197137140,5580,5580,5580,5580,918
|
|
20240510,111500,9192014700,5580,5600,5600,5580,11145
|
|
20240510,111400,9129803870,5600,5610,5610,5600,3592
|
|
20240510,111300,9109685410,5600,5610,5610,5600,3620
|
|
20240510,111200,9089395540,5610,5620,5630,5610,950
|
|
20240510,111100,9084056540,5620,5620,5620,5610,926
|
|
20240510,111000,9078857100,5620,5620,5620,5610,151
|
|
20240510,110900,9078008870,5620,5620,5630,5620,1520
|
|
20240510,110800,9069466460,5620,5610,5620,5610,1657
|
|
20240510,110700,9060169000,5610,5630,5630,5610,3521
|
|
20240510,110600,9040362560,5640,5620,5640,5620,3573
|
|
20240510,110500,9020273340,5620,5610,5630,5610,464
|
|
20240510,110400,9017668990,5610,5590,5610,5590,3928
|
|
20240510,110300,8995676770,5590,5590,5600,5580,1647
|
|
20240510,110200,8986474900,5590,5600,5600,5580,2399
|
|
20240510,110100,8973071680,5600,5600,5600,5580,3046
|
|
20240510,110000,8956035940,5600,5610,5610,5600,780
|
|
20240510,105900,8951665700,5600,5600,5610,5600,1921
|
|
20240510,105800,8940901600,5600,5600,5610,5600,52
|
|
20240510,105700,8940610360,5600,5620,5620,5600,4642
|
|
20240510,105600,8914604190,5610,5640,5650,5600,14517
|
|
20240510,105500,8833139000,5640,5640,5650,5640,2513
|
|
20240510,105400,8818965670,5650,5640,5650,5640,2178
|
|
20240510,105300,8806670730,5650,5650,5650,5640,911
|
|
20240510,105200,8801532580,5650,5640,5650,5640,559
|
|
20240510,105100,8798374750,5640,5640,5640,5640,427
|
|
20240510,105000,8795966470,5640,5640,5640,5630,1050
|
|
20240510,104900,8790052800,5640,5630,5650,5630,762
|
|
20240510,104800,8785758150,5630,5650,5650,5630,909
|
|
20240510,104700,8780623260,5630,5650,5650,5630,1688
|
|
20240510,104600,8771113060,5650,5640,5650,5640,149
|
|
20240510,104500,8770272690,5660,5630,5660,5630,3026
|
|
20240510,104400,8753207760,5630,5640,5660,5630,1663
|
|
20240510,104300,8743829160,5660,5650,5660,5640,1711
|
|
20240510,104200,8734161380,5650,5670,5670,5650,384
|
|
20240510,104100,8731984500,5670,5650,5670,5650,2279
|
|
20240510,104000,8719107990,5670,5670,5670,5670,24
|
|
20240510,103900,8718971910,5670,5680,5680,5640,230
|
|
20240510,103800,8717674130,5640,5670,5680,5640,3713
|
|
20240510,103700,8696675940,5690,5700,5700,5670,9090
|
|
20240510,103600,8644966280,5700,5680,5700,5680,4426
|
|
20240510,103500,8619784360,5680,5690,5700,5680,1059
|
|
20240510,103400,8613759480,5690,5680,5700,5670,3479
|
|
20240510,103300,8593954050,5680,5670,5680,5670,1730
|
|
20240510,103200,8584128160,5680,5660,5680,5640,2064
|
|
20240510,103100,8572435220,5660,5650,5660,5650,493
|
|
20240510,103000,8569648320,5650,5640,5650,5640,2731
|
|
20240510,102900,8554245170,5640,5640,5650,5640,1132
|
|
20240510,102800,8547860640,5640,5650,5660,5640,257
|
|
20240510,102700,8546407160,5650,5640,5650,5630,928
|
|
20240510,102600,8541177620,5650,5640,5670,5640,1264
|
|
20240510,102500,8534047550,5630,5650,5670,5630,5687
|
|
20240510,102400,8501929410,5650,5650,5650,5640,207
|
|
20240510,102300,8500760870,5650,5650,5650,5640,140
|
|
20240510,102200,8499971000,5650,5650,5650,5650,415
|
|
20240510,102100,8497626250,5630,5630,5640,5620,1786
|
|
20240510,102000,8487565500,5640,5620,5640,5610,2363
|
|
20240510,101900,8474293500,5610,5610,5620,5610,1178
|
|
20240510,101800,8467684710,5620,5620,5630,5620,1074
|
|
20240510,101700,8461648700,5630,5640,5640,5630,1076
|
|
20240510,101600,8455586460,5630,5590,5630,5590,4124
|
|
20240510,101500,8432476390,5590,5600,5600,5580,5887
|
|
20240510,101400,8399552110,5590,5610,5610,5590,4446
|
|
20240510,101300,8374654820,5610,5600,5610,5590,3222
|
|
20240510,101200,8356607650,5590,5600,5610,5580,4112
|
|
20240510,101100,8333606790,5610,5610,5630,5600,2866
|
|
20240510,101000,8317519620,5610,5580,5620,5580,5556
|
|
20240510,100900,8286386780,5580,5580,5600,5580,6871
|
|
20240510,100800,8248037250,5580,5600,5600,5580,2256
|
|
20240510,100700,8235423070,5600,5590,5600,5560,16653
|
|
20240510,100600,8142595130,5590,5590,5600,5580,8421
|
|
20240510,100500,8095553880,5590,5610,5620,5590,21491
|
|
20240510,100400,7975135050,5610,5660,5670,5610,18692
|
|
20240510,100300,7869777820,5670,5690,5690,5670,6409
|
|
20240510,100200,7833374650,5700,5700,5710,5690,2161
|
|
20240510,100100,7821064160,5700,5670,5700,5670,5007
|
|
20240510,100000,7792639600,5670,5700,5700,5660,11035
|
|
20240510,095900,7729929960,5700,5730,5730,5700,5650
|
|
20240510,095800,7697644500,5730,5720,5730,5720,2310
|
|
20240510,095700,7684420010,5730,5750,5750,5720,3275
|
|
20240510,095600,7665628740,5750,5730,5760,5730,4016
|
|
20240510,095500,7642528890,5750,5740,5750,5730,7275
|
|
20240510,095400,7600785980,5750,5750,5750,5740,748
|
|
20240510,095300,7596490480,5750,5730,5750,5720,5718
|
|
20240510,095200,7563706970,5750,5760,5780,5720,7225
|
|
20240510,095100,7522193630,5760,5750,5800,5740,12441
|
|
20240510,095000,7450320200,5750,5710,5760,5710,2484
|
|
20240510,094900,7436051920,5710,5700,5740,5700,1197
|
|
20240510,094800,7429210320,5700,5740,5740,5680,13240
|
|
20240510,094700,7353577330,5740,5780,5780,5740,5263
|
|
20240510,094600,7323259910,5780,5760,5790,5760,9034
|
|
20240510,094500,7271017410,5760,5760,5780,5740,14102
|
|
20240510,094400,7189812740,5760,5710,5760,5710,9386
|
|
20240510,094300,7135902980,5710,5730,5730,5710,4565
|
|
20240510,094200,7109789840,5730,5710,5730,5710,2854
|
|
20240510,094100,7093463260,5690,5660,5750,5660,17287
|
|
20240510,094000,6994953740,5660,5660,5670,5660,1039
|
|
20240510,093900,6989072700,5660,5640,5660,5630,4078
|
|
20240510,093800,6966076370,5640,5630,5650,5620,7383
|
|
20240510,093700,6924474990,5640,5640,5640,5630,5019
|
|
20240510,093600,6896204500,5640,5650,5660,5640,5420
|
|
20240510,093500,6865626230,5660,5680,5680,5650,1232
|
|
20240510,093400,6858656850,5670,5660,5680,5650,7791
|
|
20240510,093300,6814580270,5650,5660,5680,5640,3000
|
|
20240510,093200,6797612620,5640,5660,5670,5640,6751
|
|
20240510,093100,6759452020,5650,5640,5680,5640,14050
|
|
20240510,093000,6680034120,5640,5700,5720,5630,47100
|
|
20240510,092900,6412966620,5710,5720,5750,5700,7716
|
|
20240510,092800,6368845260,5710,5720,5720,5690,19747
|
|
20240510,092700,6256263800,5720,5750,5750,5710,5420
|
|
20240510,092600,6225254690,5750,5770,5790,5730,8024
|
|
20240510,092500,6178930090,5760,5730,5780,5720,13939
|
|
20240510,092400,6099052860,5730,5740,5750,5730,5148
|
|
20240510,092300,6069481000,5750,5730,5760,5700,17646
|
|
20240510,092200,5968502610,5720,5750,5780,5720,9181
|
|
20240510,092100,5915842470,5790,5790,5790,5750,4873
|
|
20240510,092000,5887681570,5790,5740,5800,5730,16986
|
|
20240510,091900,5789830100,5740,5710,5760,5710,11676
|
|
20240510,091800,5722926830,5720,5790,5790,5710,17680
|
|
20240510,091700,5621292730,5780,5750,5790,5750,5638
|
|
20240510,091600,5588776540,5750,5800,5800,5750,18550
|
|
20240510,091500,5481916880,5780,5800,5820,5750,25034
|
|
20240510,091400,5337232400,5800,5870,5870,5790,28664
|
|
20240510,091300,5170040850,5870,5900,5900,5840,29368
|
|
20240510,091200,4997483740,5900,5850,5930,5840,97950
|
|
20240510,091100,4420016260,5840,5730,5890,5730,83425
|
|
20240510,091000,3932737660,5730,5780,5780,5720,10596
|
|
20240510,090900,3871835870,5790,5700,5800,5690,29514
|
|
20240510,090800,3702504860,5700,5710,5770,5700,16611
|
|
20240510,090700,3607193930,5710,5820,5820,5690,60527
|
|
20240510,090600,3260109130,5820,5770,5840,5760,46577
|
|
20240510,090500,2990217940,5770,5820,5870,5760,103471
|
|
20240510,090400,2388721950,5820,5730,5840,5700,93497
|
|
20240510,090300,1848583400,5730,5690,5730,5640,60001
|
|
20240510,090200,1507773580,5700,5660,5740,5650,97736
|
|
20240510,090100,951267140,5660,5540,5670,5510,68521
|
|
20240510,090000,568454650,5540,5540,5580,5510,100966
|