746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,212300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,212200,4522441680,5630,5630,5630,5630,0
|
|
20240513,212100,4522441680,5630,5630,5630,5630,0
|
|
20240513,212000,4522441680,5630,5630,5630,5630,0
|
|
20240513,211900,4522441680,5630,5630,5630,5630,0
|
|
20240513,211800,4522441680,5630,5630,5630,5630,0
|
|
20240513,211700,4522441680,5630,5630,5630,5630,0
|
|
20240513,211600,4522441680,5630,5630,5630,5630,0
|
|
20240513,211500,4522441680,5630,5630,5630,5630,0
|
|
20240513,211400,4522441680,5630,5630,5630,5630,0
|
|
20240513,211300,4522441680,5630,5630,5630,5630,0
|
|
20240513,211200,4522441680,5630,5630,5630,5630,0
|
|
20240513,211100,4522441680,5630,5630,5630,5630,0
|
|
20240513,211000,4522441680,5630,5630,5630,5630,0
|
|
20240513,210900,4522441680,5630,5630,5630,5630,0
|
|
20240513,210800,4522441680,5630,5630,5630,5630,0
|
|
20240513,210700,4522441680,5630,5630,5630,5630,0
|
|
20240513,210600,4522441680,5630,5630,5630,5630,0
|
|
20240513,210500,4522441680,5630,5630,5630,5630,0
|
|
20240513,210400,4522441680,5630,5630,5630,5630,0
|
|
20240513,210300,4522441680,5630,5630,5630,5630,0
|
|
20240513,210200,4522441680,5630,5630,5630,5630,0
|
|
20240513,210100,4522441680,5630,5630,5630,5630,0
|
|
20240513,210000,4522441680,5630,5630,5630,5630,0
|
|
20240513,205900,4522441680,5630,5630,5630,5630,0
|
|
20240513,205800,4522441680,5630,5630,5630,5630,0
|
|
20240513,205700,4522441680,5630,5630,5630,5630,0
|
|
20240513,205600,4522441680,5630,5630,5630,5630,0
|
|
20240513,205500,4522441680,5630,5630,5630,5630,0
|
|
20240513,205400,4522441680,5630,5630,5630,5630,0
|
|
20240513,205300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,205200,4522441680,5630,5630,5630,5630,0
|
|
20240513,205100,4522441680,5630,5630,5630,5630,0
|
|
20240513,205000,4522441680,5630,5630,5630,5630,0
|
|
20240513,204900,4522441680,5630,5630,5630,5630,0
|
|
20240513,204800,4522441680,5630,5630,5630,5630,0
|
|
20240513,204700,4522441680,5630,5630,5630,5630,0
|
|
20240513,204600,4522441680,5630,5630,5630,5630,0
|
|
20240513,204500,4522441680,5630,5630,5630,5630,0
|
|
20240513,204400,4522441680,5630,5630,5630,5630,0
|
|
20240513,204300,4522441680,5630,5630,5630,5630,0
|
|
20240513,204200,4522441680,5630,5630,5630,5630,0
|
|
20240513,204100,4522441680,5630,5630,5630,5630,0
|
|
20240513,204000,4522441680,5630,5630,5630,5630,0
|
|
20240513,203900,4522441680,5630,5630,5630,5630,0
|
|
20240513,203800,4522441680,5630,5630,5630,5630,0
|
|
20240513,203700,4522441680,5630,5630,5630,5630,0
|
|
20240513,203600,4522441680,5630,5630,5630,5630,0
|
|
20240513,203500,4522441680,5630,5630,5630,5630,0
|
|
20240513,203400,4522441680,5630,5630,5630,5630,0
|
|
20240513,203300,4522441680,5630,5630,5630,5630,0
|
|
20240513,203200,4522441680,5630,5630,5630,5630,0
|
|
20240513,203100,4522441680,5630,5630,5630,5630,0
|
|
20240513,203000,4522441680,5630,5630,5630,5630,0
|
|
20240513,202900,4522441680,5630,5630,5630,5630,0
|
|
20240513,202800,4522441680,5630,5630,5630,5630,0
|
|
20240513,202700,4522441680,5630,5630,5630,5630,0
|
|
20240513,202600,4522441680,5630,5630,5630,5630,0
|
|
20240513,202500,4522441680,5630,5630,5630,5630,0
|
|
20240513,202400,4522441680,5630,5630,5630,5630,0
|
|
20240513,202300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,202200,4522441680,5630,5630,5630,5630,0
|
|
20240513,202100,4522441680,5630,5630,5630,5630,0
|
|
20240513,202000,4522441680,5630,5630,5630,5630,0
|
|
20240513,201900,4522441680,5630,5630,5630,5630,0
|
|
20240513,201800,4522441680,5630,5630,5630,5630,0
|
|
20240513,201700,4522441680,5630,5630,5630,5630,0
|
|
20240513,201600,4522441680,5630,5630,5630,5630,0
|
|
20240513,201500,4522441680,5630,5630,5630,5630,0
|
|
20240513,201400,4522441680,5630,5630,5630,5630,0
|
|
20240513,201300,4522441680,5630,5630,5630,5630,0
|
|
20240513,201200,4522441680,5630,5630,5630,5630,0
|
|
20240513,201100,4522441680,5630,5630,5630,5630,0
|
|
20240513,201000,4522441680,5630,5630,5630,5630,0
|
|
20240513,200900,4522441680,5630,5630,5630,5630,0
|
|
20240513,200800,4522441680,5630,5630,5630,5630,0
|
|
20240513,200700,4522441680,5630,5630,5630,5630,0
|
|
20240513,200600,4522441680,5630,5630,5630,5630,0
|
|
20240513,200500,4522441680,5630,5630,5630,5630,0
|
|
20240513,200400,4522441680,5630,5630,5630,5630,0
|
|
20240513,200300,4522441680,5630,5630,5630,5630,0
|
|
20240513,200200,4522441680,5630,5630,5630,5630,0
|
|
20240513,200100,4522441680,5630,5630,5630,5630,0
|
|
20240513,200000,4522441680,5630,5630,5630,5630,0
|
|
20240513,195900,4522441680,5630,5630,5630,5630,0
|
|
20240513,195800,4522441680,5630,5630,5630,5630,0
|
|
20240513,195700,4522441680,5630,5630,5630,5630,0
|
|
20240513,195600,4522441680,5630,5630,5630,5630,0
|
|
20240513,195500,4522441680,5630,5630,5630,5630,0
|
|
20240513,195400,4522441680,5630,5630,5630,5630,0
|
|
20240513,195300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,195200,4522441680,5630,5630,5630,5630,0
|
|
20240513,195100,4522441680,5630,5630,5630,5630,0
|
|
20240513,195000,4522441680,5630,5630,5630,5630,0
|
|
20240513,194900,4522441680,5630,5630,5630,5630,0
|
|
20240513,194800,4522441680,5630,5630,5630,5630,0
|
|
20240513,194700,4522441680,5630,5630,5630,5630,0
|
|
20240513,194600,4522441680,5630,5630,5630,5630,0
|
|
20240513,194500,4522441680,5630,5630,5630,5630,0
|
|
20240513,194400,4522441680,5630,5630,5630,5630,0
|
|
20240513,194300,4522441680,5630,5630,5630,5630,0
|
|
20240513,194200,4522441680,5630,5630,5630,5630,0
|
|
20240513,194100,4522441680,5630,5630,5630,5630,0
|
|
20240513,194000,4522441680,5630,5630,5630,5630,0
|
|
20240513,193900,4522441680,5630,5630,5630,5630,0
|
|
20240513,193800,4522441680,5630,5630,5630,5630,0
|
|
20240513,193700,4522441680,5630,5630,5630,5630,0
|
|
20240513,193600,4522441680,5630,5630,5630,5630,0
|
|
20240513,193500,4522441680,5630,5630,5630,5630,0
|
|
20240513,193400,4522441680,5630,5630,5630,5630,0
|
|
20240513,193300,4522441680,5630,5630,5630,5630,0
|
|
20240513,193200,4522441680,5630,5630,5630,5630,0
|
|
20240513,193100,4522441680,5630,5630,5630,5630,0
|
|
20240513,193000,4522441680,5630,5630,5630,5630,0
|
|
20240513,192900,4522441680,5630,5630,5630,5630,0
|
|
20240513,192800,4522441680,5630,5630,5630,5630,0
|
|
20240513,192700,4522441680,5630,5630,5630,5630,0
|
|
20240513,192600,4522441680,5630,5630,5630,5630,0
|
|
20240513,192500,4522441680,5630,5630,5630,5630,0
|
|
20240513,192400,4522441680,5630,5630,5630,5630,0
|
|
20240513,192300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,192200,4522441680,5630,5630,5630,5630,0
|
|
20240513,192100,4522441680,5630,5630,5630,5630,0
|
|
20240513,192000,4522441680,5630,5630,5630,5630,0
|
|
20240513,191900,4522441680,5630,5630,5630,5630,0
|
|
20240513,191800,4522441680,5630,5630,5630,5630,0
|
|
20240513,191700,4522441680,5630,5630,5630,5630,0
|
|
20240513,191600,4522441680,5630,5630,5630,5630,0
|
|
20240513,191500,4522441680,5630,5630,5630,5630,0
|
|
20240513,191400,4522441680,5630,5630,5630,5630,0
|
|
20240513,191300,4522441680,5630,5630,5630,5630,0
|
|
20240513,191200,4522441680,5630,5630,5630,5630,0
|
|
20240513,191100,4522441680,5630,5630,5630,5630,0
|
|
20240513,191000,4522441680,5630,5630,5630,5630,0
|
|
20240513,190900,4522441680,5630,5630,5630,5630,0
|
|
20240513,190800,4522441680,5630,5630,5630,5630,0
|
|
20240513,190700,4522441680,5630,5630,5630,5630,0
|
|
20240513,190600,4522441680,5630,5630,5630,5630,0
|
|
20240513,190500,4522441680,5630,5630,5630,5630,0
|
|
20240513,190400,4522441680,5630,5630,5630,5630,0
|
|
20240513,190300,4522441680,5630,5630,5630,5630,0
|
|
20240513,190200,4522441680,5630,5630,5630,5630,0
|
|
20240513,190100,4522441680,5630,5630,5630,5630,0
|
|
20240513,190000,4522441680,5630,5630,5630,5630,0
|
|
20240513,185900,4522441680,5630,5630,5630,5630,0
|
|
20240513,185800,4522441680,5630,5630,5630,5630,0
|
|
20240513,185700,4522441680,5630,5630,5630,5630,0
|
|
20240513,185600,4522441680,5630,5630,5630,5630,0
|
|
20240513,185500,4522441680,5630,5630,5630,5630,0
|
|
20240513,185400,4522441680,5630,5630,5630,5630,0
|
|
20240513,185300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,185200,4522441680,5630,5630,5630,5630,0
|
|
20240513,185100,4522441680,5630,5630,5630,5630,0
|
|
20240513,185000,4522441680,5630,5630,5630,5630,0
|
|
20240513,184900,4522441680,5630,5630,5630,5630,0
|
|
20240513,184800,4522441680,5630,5630,5630,5630,0
|
|
20240513,184700,4522441680,5630,5630,5630,5630,0
|
|
20240513,184600,4522441680,5630,5630,5630,5630,0
|
|
20240513,184500,4522441680,5630,5630,5630,5630,0
|
|
20240513,184400,4522441680,5630,5630,5630,5630,0
|
|
20240513,184300,4522441680,5630,5630,5630,5630,0
|
|
20240513,184200,4522441680,5630,5630,5630,5630,0
|
|
20240513,184100,4522441680,5630,5630,5630,5630,0
|
|
20240513,184000,4522441680,5630,5630,5630,5630,0
|
|
20240513,183900,4522441680,5630,5630,5630,5630,0
|
|
20240513,183800,4522441680,5630,5630,5630,5630,0
|
|
20240513,183700,4522441680,5630,5630,5630,5630,0
|
|
20240513,183600,4522441680,5630,5630,5630,5630,0
|
|
20240513,183500,4522441680,5630,5630,5630,5630,0
|
|
20240513,183400,4522441680,5630,5630,5630,5630,0
|
|
20240513,183300,4522441680,5630,5630,5630,5630,0
|
|
20240513,183200,4522441680,5630,5630,5630,5630,0
|
|
20240513,183100,4522441680,5630,5630,5630,5630,0
|
|
20240513,183000,4522441680,5630,5630,5630,5630,0
|
|
20240513,182900,4522441680,5630,5630,5630,5630,0
|
|
20240513,182800,4522441680,5630,5630,5630,5630,0
|
|
20240513,182700,4522441680,5630,5630,5630,5630,0
|
|
20240513,182600,4522441680,5630,5630,5630,5630,0
|
|
20240513,182500,4522441680,5630,5630,5630,5630,0
|
|
20240513,182400,4522441680,5630,5630,5630,5630,0
|
|
20240513,182300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,182200,4522441680,5630,5630,5630,5630,0
|
|
20240513,182100,4522441680,5630,5630,5630,5630,0
|
|
20240513,182000,4522441680,5630,5630,5630,5630,0
|
|
20240513,181900,4522441680,5630,5630,5630,5630,0
|
|
20240513,181800,4522441680,5630,5630,5630,5630,0
|
|
20240513,181700,4522441680,5630,5630,5630,5630,0
|
|
20240513,181600,4522441680,5630,5630,5630,5630,0
|
|
20240513,181500,4522441680,5630,5630,5630,5630,0
|
|
20240513,181400,4522441680,5630,5630,5630,5630,0
|
|
20240513,181300,4522441680,5630,5630,5630,5630,0
|
|
20240513,181200,4522441680,5630,5630,5630,5630,0
|
|
20240513,181100,4522441680,5630,5630,5630,5630,0
|
|
20240513,181000,4522441680,5630,5630,5630,5630,0
|
|
20240513,180900,4522441680,5630,5630,5630,5630,0
|
|
20240513,180800,4522441680,5630,5630,5630,5630,0
|
|
20240513,180700,4522441680,5630,5630,5630,5630,0
|
|
20240513,180600,4522441680,5630,5630,5630,5630,0
|
|
20240513,180500,4522441680,5630,5630,5630,5630,0
|
|
20240513,180400,4522441680,5630,5630,5630,5630,0
|
|
20240513,180300,4522441680,5630,5630,5630,5630,0
|
|
20240513,180200,4522441680,5630,5630,5630,5630,0
|
|
20240513,180100,4522441680,5630,5630,5630,5630,0
|
|
20240513,180000,4522441680,5630,5630,5630,5630,0
|
|
20240513,175900,4522441680,5630,5630,5630,5630,0
|
|
20240513,175800,4522441680,5630,5630,5630,5630,0
|
|
20240513,175700,4522441680,5630,5630,5630,5630,0
|
|
20240513,175600,4522441680,5630,5630,5630,5630,0
|
|
20240513,175500,4522441680,5630,5630,5630,5630,0
|
|
20240513,175400,4522441680,5630,5630,5630,5630,0
|
|
20240513,175300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,175200,4522441680,5630,5630,5630,5630,0
|
|
20240513,175100,4522441680,5630,5630,5630,5630,0
|
|
20240513,175000,4522441680,5630,5630,5630,5630,0
|
|
20240513,174900,4522441680,5630,5630,5630,5630,0
|
|
20240513,174800,4522441680,5630,5630,5630,5630,0
|
|
20240513,174700,4522441680,5630,5630,5630,5630,0
|
|
20240513,174600,4522441680,5630,5630,5630,5630,0
|
|
20240513,174500,4522441680,5630,5630,5630,5630,0
|
|
20240513,174400,4522441680,5630,5630,5630,5630,0
|
|
20240513,174300,4522441680,5630,5630,5630,5630,0
|
|
20240513,174200,4522441680,5630,5630,5630,5630,0
|
|
20240513,174100,4522441680,5630,5630,5630,5630,0
|
|
20240513,174000,4522441680,5630,5630,5630,5630,0
|
|
20240513,173900,4522441680,5630,5630,5630,5630,0
|
|
20240513,173800,4522441680,5630,5630,5630,5630,0
|
|
20240513,173700,4522441680,5630,5630,5630,5630,0
|
|
20240513,173600,4522441680,5630,5630,5630,5630,0
|
|
20240513,173500,4522441680,5630,5630,5630,5630,0
|
|
20240513,173400,4522441680,5630,5630,5630,5630,0
|
|
20240513,173300,4522441680,5630,5630,5630,5630,0
|
|
20240513,173200,4522441680,5630,5630,5630,5630,0
|
|
20240513,173100,4522441680,5630,5630,5630,5630,0
|
|
20240513,173000,4522441680,5630,5630,5630,5630,0
|
|
20240513,172900,4522441680,5630,5630,5630,5630,0
|
|
20240513,172800,4522441680,5630,5630,5630,5630,0
|
|
20240513,172700,4522441680,5630,5630,5630,5630,0
|
|
20240513,172600,4522441680,5630,5630,5630,5630,0
|
|
20240513,172500,4522441680,5630,5630,5630,5630,0
|
|
20240513,172400,4522441680,5630,5630,5630,5630,0
|
|
20240513,172300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,172200,4522441680,5630,5630,5630,5630,0
|
|
20240513,172100,4522441680,5630,5630,5630,5630,0
|
|
20240513,172000,4522441680,5630,5630,5630,5630,0
|
|
20240513,171900,4522441680,5630,5630,5630,5630,0
|
|
20240513,171800,4522441680,5630,5630,5630,5630,0
|
|
20240513,171700,4522441680,5630,5630,5630,5630,0
|
|
20240513,171600,4522441680,5630,5630,5630,5630,0
|
|
20240513,171500,4522441680,5630,5630,5630,5630,0
|
|
20240513,171400,4522441680,5630,5630,5630,5630,0
|
|
20240513,171300,4522441680,5630,5630,5630,5630,0
|
|
20240513,171200,4522441680,5630,5630,5630,5630,0
|
|
20240513,171100,4522441680,5630,5630,5630,5630,0
|
|
20240513,171000,4522441680,5630,5630,5630,5630,0
|
|
20240513,170900,4522441680,5630,5630,5630,5630,0
|
|
20240513,170800,4522441680,5630,5630,5630,5630,0
|
|
20240513,170700,4522441680,5630,5630,5630,5630,0
|
|
20240513,170600,4522441680,5630,5630,5630,5630,0
|
|
20240513,170500,4522441680,5630,5630,5630,5630,0
|
|
20240513,170400,4522441680,5630,5630,5630,5630,0
|
|
20240513,170300,4522441680,5630,5630,5630,5630,0
|
|
20240513,170200,4522441680,5630,5630,5630,5630,0
|
|
20240513,170100,4522441680,5630,5630,5630,5630,0
|
|
20240513,170000,4522441680,5630,5630,5630,5630,0
|
|
20240513,165900,4522441680,5630,5630,5630,5630,0
|
|
20240513,165800,4522441680,5630,5630,5630,5630,0
|
|
20240513,165700,4522441680,5630,5630,5630,5630,0
|
|
20240513,165600,4522441680,5630,5630,5630,5630,0
|
|
20240513,165500,4522441680,5630,5630,5630,5630,0
|
|
20240513,165400,4522441680,5630,5630,5630,5630,0
|
|
20240513,165300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,165200,4522441680,5630,5630,5630,5630,0
|
|
20240513,165100,4522441680,5630,5630,5630,5630,0
|
|
20240513,165000,4522441680,5630,5630,5630,5630,0
|
|
20240513,164900,4522441680,5630,5630,5630,5630,0
|
|
20240513,164800,4522441680,5630,5630,5630,5630,0
|
|
20240513,164700,4522441680,5630,5630,5630,5630,0
|
|
20240513,164600,4522441680,5630,5630,5630,5630,0
|
|
20240513,164500,4522441680,5630,5630,5630,5630,0
|
|
20240513,164400,4522441680,5630,5630,5630,5630,0
|
|
20240513,164300,4522441680,5630,5630,5630,5630,0
|
|
20240513,164200,4522441680,5630,5630,5630,5630,0
|
|
20240513,164100,4522441680,5630,5630,5630,5630,0
|
|
20240513,164000,4522441680,5630,5630,5630,5630,0
|
|
20240513,163900,4522441680,5630,5630,5630,5630,0
|
|
20240513,163800,4522441680,5630,5630,5630,5630,0
|
|
20240513,163700,4522441680,5630,5630,5630,5630,0
|
|
20240513,163600,4522441680,5630,5630,5630,5630,0
|
|
20240513,163500,4522441680,5630,5630,5630,5630,0
|
|
20240513,163400,4522441680,5630,5630,5630,5630,0
|
|
20240513,163300,4522441680,5630,5630,5630,5630,0
|
|
20240513,163200,4522441680,5630,5630,5630,5630,0
|
|
20240513,163100,4522441680,5630,5630,5630,5630,0
|
|
20240513,163000,4522441680,5630,5630,5630,5630,0
|
|
20240513,162900,4522441680,5630,5630,5630,5630,0
|
|
20240513,162800,4522441680,5630,5630,5630,5630,0
|
|
20240513,162700,4522441680,5630,5630,5630,5630,0
|
|
20240513,162600,4522441680,5630,5630,5630,5630,0
|
|
20240513,162500,4522441680,5630,5630,5630,5630,0
|
|
20240513,162400,4522441680,5630,5630,5630,5630,0
|
|
20240513,162300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,162200,4522441680,5630,5630,5630,5630,0
|
|
20240513,162100,4522441680,5630,5630,5630,5630,0
|
|
20240513,162000,4522441680,5630,5630,5630,5630,0
|
|
20240513,161900,4522441680,5630,5630,5630,5630,0
|
|
20240513,161800,4522441680,5630,5630,5630,5630,0
|
|
20240513,161700,4522441680,5630,5630,5630,5630,0
|
|
20240513,161600,4522441680,5630,5630,5630,5630,0
|
|
20240513,161500,4522441680,5630,5630,5630,5630,0
|
|
20240513,161400,4522441680,5630,5630,5630,5630,0
|
|
20240513,161300,4522441680,5630,5630,5630,5630,0
|
|
20240513,161200,4522441680,5630,5630,5630,5630,0
|
|
20240513,161100,4522441680,5630,5630,5630,5630,0
|
|
20240513,161000,4522441680,5630,5630,5630,5630,0
|
|
20240513,160900,4522441680,5630,5630,5630,5630,0
|
|
20240513,160800,4522441680,5630,5630,5630,5630,0
|
|
20240513,160700,4522441680,5630,5630,5630,5630,0
|
|
20240513,160600,4522441680,5630,5630,5630,5630,0
|
|
20240513,160500,4522441680,5630,5630,5630,5630,0
|
|
20240513,160400,4522441680,5630,5630,5630,5630,0
|
|
20240513,160300,4522441680,5630,5630,5630,5630,0
|
|
20240513,160200,4522441680,5630,5630,5630,5630,0
|
|
20240513,160100,4522441680,5630,5630,5630,5630,0
|
|
20240513,160000,4522441680,5630,5630,5630,5630,0
|
|
20240513,155900,4522441680,5630,5630,5630,5630,0
|
|
20240513,155800,4522441680,5630,5630,5630,5630,0
|
|
20240513,155700,4522441680,5630,5630,5630,5630,0
|
|
20240513,155600,4522441680,5630,5630,5630,5630,0
|
|
20240513,155500,4522441680,5630,5630,5630,5630,0
|
|
20240513,155400,4522441680,5630,5630,5630,5630,0
|
|
20240513,155300,4522441680,5630,5630,5630,5630,13817
|
|
20240513,155200,4522441680,5630,5630,5630,5630,0
|
|
20240513,155100,4522441680,5630,5630,5630,5630,0
|
|
20240513,155000,4522441680,5630,5630,5630,5630,0
|
|
20240513,154900,4522441680,5630,5630,5630,5630,0
|
|
20240513,154800,4522441680,5630,5630,5630,5630,0
|
|
20240513,154700,4522441680,5630,5630,5630,5630,0
|
|
20240513,154600,4522441680,5630,5630,5630,5630,0
|
|
20240513,154500,4522441680,5630,5630,5630,5630,0
|
|
20240513,154400,4522441680,5630,5630,5630,5630,0
|
|
20240513,154300,4522441680,5630,5630,5630,5630,0
|
|
20240513,154200,4522441680,5630,5630,5630,5630,0
|
|
20240513,154100,4522441680,5630,5630,5630,5630,0
|
|
20240513,154000,4522441680,5630,5630,5630,5630,0
|
|
20240513,153900,4522441680,5630,5630,5630,5630,0
|
|
20240513,153800,4522441680,5630,5630,5630,5630,0
|
|
20240513,153700,4522441680,5630,5630,5630,5630,0
|
|
20240513,153600,4522441680,5630,5630,5630,5630,0
|
|
20240513,153500,4522441680,5630,5630,5630,5630,0
|
|
20240513,153400,4522441680,5630,5630,5630,5630,0
|
|
20240513,153300,4522441680,5630,5630,5630,5630,0
|
|
20240513,153200,4522441680,5630,5630,5630,5630,0
|
|
20240513,153100,4522441680,5630,5630,5630,5630,0
|
|
20240513,153000,4522441680,5630,5630,5630,5630,13817
|
|
20240513,152900,4444651970,5630,5630,5630,5630,0
|
|
20240513,152800,4444651970,5630,5630,5630,5630,0
|
|
20240513,152700,4444651970,5630,5630,5630,5630,0
|
|
20240513,152600,4444651970,5630,5630,5630,5630,0
|
|
20240513,152500,4444651970,5630,5630,5630,5630,0
|
|
20240513,152400,4444651970,5630,5630,5630,5630,0
|
|
20240513,152300,4444651970,5630,5630,5630,5630,0
|
|
20240513,152200,4444651970,5630,5630,5630,5630,0
|
|
20240513,152100,4444651970,5630,5630,5630,5630,0
|
|
20240513,152000,4444651970,5630,5630,5630,5630,0
|
|
20240513,151900,4444651970,5630,5630,5640,5620,3770
|
|
20240513,151800,4423426590,5640,5620,5640,5620,2914
|
|
20240513,151700,4407011650,5630,5630,5640,5630,5124
|
|
20240513,151600,4378163030,5640,5640,5640,5640,3180
|
|
20240513,151500,4360227830,5660,5650,5660,5650,2902
|
|
20240513,151400,4343831510,5650,5640,5650,5640,1447
|
|
20240513,151300,4335668050,5650,5650,5660,5650,1658
|
|
20240513,151200,4326299470,5660,5660,5660,5650,730
|
|
20240513,151100,4322167760,5650,5660,5660,5650,654
|
|
20240513,151000,4318466130,5650,5660,5670,5650,5998
|
|
20240513,150900,4284547400,5660,5650,5660,5650,622
|
|
20240513,150800,4281027080,5650,5640,5660,5640,311
|
|
20240513,150700,4279269590,5650,5650,5660,5650,771
|
|
20240513,150600,4274910570,5640,5650,5650,5640,3758
|
|
20240513,150500,4253697190,5650,5660,5660,5650,1025
|
|
20240513,150400,4247904820,5650,5650,5650,5650,100
|
|
20240513,150300,4247339820,5650,5650,5650,5650,2205
|
|
20240513,150200,4234881570,5650,5660,5660,5650,391
|
|
20240513,150100,4232669760,5650,5650,5650,5650,940
|
|
20240513,150000,4227358760,5650,5650,5660,5650,865
|
|
20240513,145900,4222465960,5650,5660,5660,5650,4540
|
|
20240513,145800,4196812010,5660,5670,5670,5660,2840
|
|
20240513,145700,4180737580,5670,5670,5670,5670,3
|
|
20240513,145600,4180720570,5670,5690,5690,5670,1177
|
|
20240513,145500,4174046960,5670,5670,5680,5670,3034
|
|
20240513,145400,4156841030,5680,5670,5680,5670,550
|
|
20240513,145300,4153717530,5680,5680,5680,5680,0
|
|
20240513,145200,4153717530,5680,5680,5680,5680,0
|
|
20240513,145100,4153717530,5680,5670,5680,5670,1288
|
|
20240513,145000,4146413570,5670,5680,5690,5670,1179
|
|
20240513,144900,4139726300,5690,5680,5690,5680,110
|
|
20240513,144800,4139101400,5680,5680,5680,5680,285
|
|
20240513,144700,4137482600,5670,5670,5670,5670,541
|
|
20240513,144600,4134415130,5690,5690,5690,5690,10
|
|
20240513,144500,4134358230,5690,5690,5690,5690,0
|
|
20240513,144400,4134358230,5690,5680,5690,5660,3806
|
|
20240513,144300,4112727810,5660,5680,5680,5660,81
|
|
20240513,144200,4112269150,5680,5680,5680,5680,500
|
|
20240513,144100,4109429150,5680,5680,5680,5660,1190
|
|
20240513,144000,4102671390,5660,5660,5670,5660,2012
|
|
20240513,143900,4091281470,5660,5670,5670,5660,582
|
|
20240513,143800,4087984830,5670,5670,5680,5670,425
|
|
20240513,143700,4085574780,5680,5680,5680,5680,0
|
|
20240513,143600,4085574780,5680,5680,5680,5680,301
|
|
20240513,143500,4083865100,5690,5690,5690,5690,0
|
|
20240513,143400,4083865100,5690,5690,5690,5690,110
|
|
20240513,143300,4083239200,5690,5690,5690,5690,103
|
|
20240513,143200,4082653130,5660,5660,5660,5660,449
|
|
20240513,143100,4080111790,5690,5690,5690,5690,12
|
|
20240513,143000,4080043510,5660,5690,5690,5660,451
|
|
20240513,142900,4077484820,5660,5680,5680,5660,474
|
|
20240513,142800,4074801580,5680,5680,5680,5680,200
|
|
20240513,142700,4073665580,5660,5680,5680,5660,351
|
|
20240513,142600,4071674760,5680,5680,5680,5680,0
|
|
20240513,142500,4071674760,5680,5680,5680,5680,933
|
|
20240513,142400,4066375320,5680,5680,5680,5680,25
|
|
20240513,142300,4066233320,5680,5680,5680,5680,0
|
|
20240513,142200,4066233320,5680,5680,5680,5670,2505
|
|
20240513,142100,4052006920,5660,5670,5670,5660,819
|
|
20240513,142000,4047369230,5690,5690,5690,5690,262
|
|
20240513,141900,4045878450,5690,5690,5690,5690,1
|
|
20240513,141800,4045872760,5690,5680,5690,5660,1102
|
|
20240513,141700,4039628330,5670,5670,5670,5670,23
|
|
20240513,141600,4039497920,5690,5680,5690,5670,606
|
|
20240513,141500,4036055950,5690,5690,5690,5680,242
|
|
20240513,141400,4034679590,5690,5690,5690,5690,3
|
|
20240513,141300,4034662520,5680,5690,5690,5680,210
|
|
20240513,141200,4033469620,5690,5690,5690,5690,100
|
|
20240513,141100,4032900620,5680,5680,5680,5680,442
|
|
20240513,141000,4030390060,5680,5700,5700,5680,782
|
|
20240513,140900,4025947880,5700,5690,5700,5690,6
|
|
20240513,140800,4025913730,5690,5690,5690,5690,665
|
|
20240513,140700,4022129880,5700,5690,5700,5690,121
|
|
20240513,140600,4021441380,5700,5700,5700,5700,631
|
|
20240513,140500,4017844680,5710,5710,5710,5710,303
|
|
20240513,140400,4016114550,5710,5710,5720,5710,695
|
|
20240513,140300,4012145100,5720,5720,5720,5720,814
|
|
20240513,140200,4007489020,5720,5710,5720,5710,141
|
|
20240513,140100,4006683710,5710,5720,5720,5710,486
|
|
20240513,140000,4003905860,5720,5720,5720,5710,637
|
|
20240513,135900,4000262240,5720,5730,5730,5720,470
|
|
20240513,135800,3997573810,5730,5730,5740,5730,761
|
|
20240513,135700,3993212150,5730,5730,5730,5730,1794
|
|
20240513,135600,3982932530,5730,5720,5730,5720,11
|
|
20240513,135500,3982869600,5720,5730,5740,5720,1946
|
|
20240513,135400,3971712810,5720,5680,5720,5680,5119
|
|
20240513,135300,3942509500,5690,5700,5700,5690,111
|
|
20240513,135200,3941876810,5700,5710,5710,5700,154
|
|
20240513,135100,3940998810,5710,5700,5710,5700,101
|
|
20240513,135000,3940423100,5700,5680,5700,5670,11
|
|
20240513,134900,3940360620,5700,5670,5700,5670,1228
|
|
20240513,134800,3933371960,5680,5680,5680,5680,512
|
|
20240513,134700,3930463800,5680,5680,5680,5650,10872
|
|
20240513,134600,3868976330,5680,5680,5680,5680,80
|
|
20240513,134500,3868521930,5680,5680,5680,5680,50
|
|
20240513,134400,3868237930,5680,5690,5690,5680,884
|
|
20240513,134300,3863215790,5690,5690,5690,5690,83
|
|
20240513,134200,3862743520,5690,5690,5690,5690,1
|
|
20240513,134100,3862737830,5680,5690,5690,5680,1036
|
|
20240513,134000,3856852990,5690,5690,5690,5680,419
|
|
20240513,133900,3854469870,5680,5700,5700,5680,593
|
|
20240513,133800,3851096320,5690,5690,5690,5690,1516
|
|
20240513,133700,3842470280,5690,5690,5700,5690,751
|
|
20240513,133600,3838197080,5710,5700,5710,5680,1076
|
|
20240513,133500,3832074540,5710,5700,5710,5690,1769
|
|
20240513,133400,3821992130,5700,5700,5700,5700,1201
|
|
20240513,133300,3815146430,5680,5690,5690,5680,19
|
|
20240513,133200,3815038340,5690,5670,5700,5670,1302
|
|
20240513,133100,3807647950,5700,5690,5700,5690,1021
|
|
20240513,133000,3801836250,5690,5690,5690,5690,0
|
|
20240513,132900,3801836250,5690,5680,5690,5680,200
|
|
20240513,132800,3800698470,5660,5670,5680,5660,610
|
|
20240513,132700,3797245680,5650,5660,5660,5650,1666
|
|
20240513,132600,3787819610,5660,5660,5660,5650,2508
|
|
20240513,132500,3773626330,5660,5650,5660,5650,587
|
|
20240513,132400,3770307500,5660,5660,5660,5650,1190
|
|
20240513,132300,3763582830,5670,5670,5670,5660,1277
|
|
20240513,132200,3756353690,5670,5670,5670,5670,699
|
|
20240513,132100,3752390360,5680,5680,5680,5670,1027
|
|
20240513,132000,3746559500,5680,5680,5690,5680,607
|
|
20240513,131900,3743111730,5680,5680,5680,5680,150
|
|
20240513,131800,3742259730,5680,5680,5680,5680,6
|
|
20240513,131700,3742225650,5680,5690,5690,5680,78
|
|
20240513,131600,3741781870,5690,5670,5690,5670,131
|
|
20240513,131500,3741037100,5670,5670,5670,5670,507
|
|
20240513,131400,3738162410,5670,5680,5680,5670,70
|
|
20240513,131300,3737765000,5670,5670,5670,5670,340
|
|
20240513,131200,3735837200,5690,5670,5690,5670,1057
|
|
20240513,131100,3729835810,5680,5680,5680,5680,576
|
|
20240513,131000,3726564130,5680,5690,5690,5680,2041
|
|
20240513,130900,3714966050,5700,5700,5700,5700,501
|
|
20240513,130800,3712110350,5700,5670,5700,5670,104
|
|
20240513,130700,3711520550,5670,5680,5680,5670,1930
|
|
20240513,130600,3700571070,5690,5710,5710,5690,348
|
|
20240513,130500,3698590870,5710,5710,5710,5710,51
|
|
20240513,130400,3698299660,5710,5680,5710,5680,303
|
|
20240513,130300,3696572590,5670,5700,5700,5670,1400
|
|
20240513,130200,3688626230,5700,5700,5700,5700,1
|
|
20240513,130100,3688620530,5680,5680,5680,5680,63
|
|
20240513,130000,3688262690,5680,5680,5680,5670,792
|
|
20240513,125900,3683764140,5680,5690,5690,5680,2708
|
|
20240513,125800,3668375120,5690,5680,5690,5680,272
|
|
20240513,125700,3666830020,5680,5680,5680,5680,159
|
|
20240513,125600,3665926900,5690,5700,5700,5690,1678
|
|
20240513,125500,3656365570,5720,5710,5720,5710,1212
|
|
20240513,125400,3649442100,5710,5720,5720,5700,203
|
|
20240513,125300,3648284780,5700,5710,5720,5700,6398
|
|
20240513,125200,3611795760,5690,5700,5710,5690,545
|
|
20240513,125100,3608685290,5700,5700,5700,5700,128
|
|
20240513,125000,3607955690,5690,5720,5720,5690,4085
|
|
20240513,124900,3584650390,5720,5730,5730,5710,1518
|
|
20240513,124800,3575968410,5730,5670,5740,5670,11048
|
|
20240513,124700,3512878200,5680,5680,5680,5680,0
|
|
20240513,124600,3512878200,5680,5660,5680,5660,44
|
|
20240513,124500,3512629140,5650,5660,5660,5650,459
|
|
20240513,124400,3510035240,5660,5660,5660,5660,63
|
|
20240513,124300,3509678660,5660,5670,5670,5660,44
|
|
20240513,124200,3509429490,5670,5670,5670,5670,566
|
|
20240513,124100,3506220270,5670,5670,5670,5670,0
|
|
20240513,124000,3506220270,5670,5690,5690,5670,1354
|
|
20240513,123900,3498533460,5680,5690,5690,5680,72
|
|
20240513,123800,3498124000,5690,5680,5690,5680,164
|
|
20240513,123700,3497191480,5680,5680,5680,5670,910
|
|
20240513,123600,3492022780,5680,5680,5680,5680,33
|
|
20240513,123500,3491835340,5670,5660,5670,5660,165
|
|
20240513,123400,3490899990,5670,5670,5670,5670,4
|
|
20240513,123300,3490877310,5650,5660,5670,5650,10380
|
|
20240513,123200,3432175320,5670,5670,5670,5670,10
|
|
20240513,123100,3432118620,5670,5660,5670,5660,257
|
|
20240513,123000,3430662810,5670,5670,5670,5660,207
|
|
20240513,122900,3429489130,5670,5670,5670,5670,3
|
|
20240513,122800,3429472120,5670,5670,5670,5670,0
|
|
20240513,122700,3429472120,5670,5650,5670,5650,181
|
|
20240513,122600,3428447470,5650,5670,5670,5650,7
|
|
20240513,122500,3428407900,5650,5660,5660,5650,9376
|
|
20240513,122400,3375393140,5660,5660,5660,5660,47
|
|
20240513,122300,3375127120,5660,5660,5660,5660,1155
|
|
20240513,122200,3368589820,5660,5660,5670,5660,368
|
|
20240513,122100,3366505530,5660,5650,5660,5650,1507
|
|
20240513,122000,3357990480,5650,5650,5650,5650,501
|
|
20240513,121900,3355159830,5650,5630,5650,5620,1744
|
|
20240513,121800,3345323670,5620,5640,5640,5620,549
|
|
20240513,121700,3342234160,5650,5650,5650,5650,0
|
|
20240513,121600,3342234160,5650,5640,5650,5620,162
|
|
20240513,121500,3341321230,5620,5630,5630,5620,2500
|
|
20240513,121400,3327270440,5630,5630,5660,5630,211
|
|
20240513,121300,3326082480,5620,5650,5650,5620,4123
|
|
20240513,121200,3302852650,5660,5660,5660,5660,10
|
|
20240513,121100,3302796050,5670,5670,5670,5650,61
|
|
20240513,121000,3302450380,5670,5660,5670,5650,38
|
|
20240513,120900,3302235310,5660,5670,5670,5660,521
|
|
20240513,120800,3299286250,5650,5650,5650,5650,1000
|
|
20240513,120700,3293636250,5650,5660,5660,5650,33
|
|
20240513,120600,3293449480,5650,5650,5650,5650,73
|
|
20240513,120500,3293037030,5650,5640,5650,5640,1047
|
|
20240513,120400,3287123530,5640,5680,5680,5630,1520
|
|
20240513,120300,3278548690,5640,5670,5670,5640,6000
|
|
20240513,120200,3244637810,5690,5690,5690,5690,6
|
|
20240513,120100,3244603670,5670,5680,5680,5670,565
|
|
20240513,120000,3241394480,5680,5690,5700,5680,2975
|
|
20240513,115900,3224474190,5690,5700,5700,5690,320
|
|
20240513,115800,3222652690,5710,5710,5710,5710,1
|
|
20240513,115700,3222646980,5690,5690,5690,5690,230
|
|
20240513,115600,3221338280,5690,5690,5690,5690,159
|
|
20240513,115500,3220433570,5690,5690,5690,5690,2
|
|
20240513,115400,3220422190,5690,5690,5690,5690,929
|
|
20240513,115300,3215136180,5690,5690,5690,5690,1000
|
|
20240513,115200,3209446180,5690,5700,5700,5690,1134
|
|
20240513,115100,3202984890,5720,5720,5720,5720,100
|
|
20240513,115000,3202412890,5720,5720,5720,5720,5
|
|
20240513,114900,3202384290,5720,5720,5720,5700,876
|
|
20240513,114800,3197389370,5710,5710,5710,5710,64
|
|
20240513,114700,3197023930,5700,5700,5700,5700,5
|
|
20240513,114600,3196995430,5700,5700,5700,5700,350
|
|
20240513,114500,3195000430,5720,5710,5720,5710,10
|
|
20240513,114400,3194943260,5700,5700,5700,5700,3
|
|
20240513,114300,3194926160,5700,5720,5720,5700,280
|
|
20240513,114200,3193330120,5700,5680,5700,5680,303
|
|
20240513,114100,3191609020,5680,5680,5700,5680,449
|
|
20240513,114000,3189056800,5700,5730,5730,5700,460
|
|
20240513,113900,3186434710,5730,5730,5730,5710,402
|
|
20240513,113800,3184131290,5730,5720,5730,5720,226
|
|
20240513,113700,3182838560,5720,5700,5720,5700,423
|
|
20240513,113600,3180425210,5700,5680,5700,5680,400
|
|
20240513,113500,3178149210,5670,5670,5670,5670,0
|
|
20240513,113400,3178149210,5670,5710,5710,5670,2001
|
|
20240513,113300,3166784220,5680,5680,5690,5680,1695
|
|
20240513,113200,3157155720,5680,5710,5710,5680,40
|
|
20240513,113100,3156928490,5680,5710,5710,5680,1681
|
|
20240513,113000,3147353240,5710,5720,5720,5710,2024
|
|
20240513,112900,3135779160,5720,5700,5720,5700,410
|
|
20240513,112800,3133436560,5710,5690,5710,5690,686
|
|
20240513,112700,3129521630,5690,5690,5690,5690,241
|
|
20240513,112600,3128150340,5690,5670,5690,5670,1661
|
|
20240513,112500,3118732450,5690,5680,5690,5680,2280
|
|
20240513,112400,3105778840,5670,5660,5670,5660,1046
|
|
20240513,112300,3099850620,5670,5690,5690,5670,384
|
|
20240513,112200,3097669360,5700,5710,5730,5700,1282
|
|
20240513,112100,3090358260,5700,5740,5740,5700,3806
|
|
20240513,112000,3068583600,5740,5730,5750,5730,3299
|
|
20240513,111900,3049649710,5730,5730,5760,5720,7216
|
|
20240513,111800,3008195140,5730,5730,5740,5700,2873
|
|
20240513,111700,2991744220,5720,5710,5730,5700,1733
|
|
20240513,111600,2981850220,5700,5720,5720,5700,4905
|
|
20240513,111500,2953889070,5720,5660,5740,5660,17497
|
|
20240513,111400,2854147480,5670,5650,5680,5650,1305
|
|
20240513,111300,2846752050,5650,5640,5670,5640,2742
|
|
20240513,111200,2831238730,5640,5650,5650,5640,1452
|
|
20240513,111100,2823036430,5640,5640,5650,5640,14
|
|
20240513,111000,2822957460,5640,5640,5640,5640,131
|
|
20240513,110900,2822218620,5640,5640,5640,5640,50
|
|
20240513,110800,2821936620,5640,5630,5640,5630,11
|
|
20240513,110700,2821874590,5640,5630,5640,5630,645
|
|
20240513,110600,2818243170,5640,5630,5640,5630,305
|
|
20240513,110500,2816525970,5630,5640,5640,5630,66
|
|
20240513,110400,2816153770,5640,5640,5640,5640,1
|
|
20240513,110300,2816148130,5650,5630,5650,5630,2962
|
|
20240513,110200,2799432720,5630,5600,5630,5600,9433
|
|
20240513,110100,2746452540,5600,5560,5600,5560,7417
|
|
20240513,110000,2705046400,5560,5600,5600,5560,328
|
|
20240513,105900,2703217600,5600,5600,5600,5560,1149
|
|
20240513,105800,2696815300,5550,5590,5600,5550,9000
|
|
20240513,105700,2646658450,5590,5560,5590,5550,307
|
|
20240513,105600,2644951810,5550,5550,5550,5550,1831
|
|
20240513,105500,2634789760,5600,5590,5600,5550,4207
|
|
20240513,105400,2611396710,5570,5590,5590,5570,56
|
|
20240513,105300,2611083970,5590,5590,5590,5590,0
|
|
20240513,105200,2611083970,5590,5590,5590,5570,404
|
|
20240513,105100,2608833630,5590,5590,5590,5580,1817
|
|
20240513,105000,2598683160,5600,5600,5600,5590,8
|
|
20240513,104900,2598638410,5600,5600,5600,5600,1
|
|
20240513,104800,2598632810,5610,5590,5610,5590,100
|
|
20240513,104700,2598072230,5590,5600,5600,5590,1474
|
|
20240513,104600,2589826150,5610,5600,5610,5600,1143
|
|
20240513,104500,2583424450,5590,5590,5590,5590,332
|
|
20240513,104400,2581568570,5600,5610,5610,5600,995
|
|
20240513,104300,2575996520,5600,5620,5620,5590,2023
|
|
20240513,104200,2564673460,5620,5620,5620,5600,1579
|
|
20240513,104100,2555820080,5600,5610,5610,5600,3120
|
|
20240513,104000,2538336880,5600,5610,5610,5590,2882
|
|
20240513,103900,2522214890,5610,5590,5610,5590,2103
|
|
20240513,103800,2510452410,5580,5580,5580,5560,615
|
|
20240513,103700,2507021730,5560,5550,5560,5550,257
|
|
20240513,103600,2505593050,5560,5540,5560,5540,521
|
|
20240513,103500,2502696920,5540,5570,5570,5540,3858
|
|
20240513,103400,2481288350,5580,5580,5580,5580,1
|
|
20240513,103300,2481282770,5560,5560,5560,5560,1052
|
|
20240513,103200,2475433650,5560,5560,5580,5550,252
|
|
20240513,103100,2474032640,5560,5540,5560,5540,459
|
|
20240513,103000,2471487120,5560,5570,5590,5510,15438
|
|
20240513,102900,2385904940,5590,5570,5590,5550,10867
|
|
20240513,102800,2325499450,5570,5560,5580,5560,353
|
|
20240513,102700,2323533620,5590,5600,5600,5570,10583
|
|
20240513,102600,2264506890,5600,5600,5600,5590,2199
|
|
20240513,102500,2252214460,5590,5600,5600,5590,1501
|
|
20240513,102400,2243823190,5590,5610,5610,5590,1643
|
|
20240513,102300,2234626290,5620,5600,5620,5600,1533
|
|
20240513,102200,2226039470,5620,5600,5620,5600,273
|
|
20240513,102100,2224506050,5620,5610,5620,5600,1026
|
|
20240513,102000,2218753760,5610,5590,5620,5590,227
|
|
20240513,101900,2217481840,5630,5620,5630,5600,2899
|
|
20240513,101800,2201241420,5610,5630,5640,5610,3076
|
|
20240513,101700,2183945750,5640,5640,5650,5630,392
|
|
20240513,101600,2181736980,5640,5640,5650,5630,1568
|
|
20240513,101500,2172896710,5650,5630,5650,5630,558
|
|
20240513,101400,2169750820,5630,5640,5640,5630,483
|
|
20240513,101300,2167029530,5630,5630,5630,5630,0
|
|
20240513,101200,2167029530,5630,5630,5640,5630,454
|
|
20240513,101100,2164471080,5630,5600,5630,5600,637
|
|
20240513,101000,2160895950,5600,5620,5620,5600,2887
|
|
20240513,100900,2144715910,5620,5620,5620,5600,2229
|
|
20240513,100800,2132233390,5620,5600,5620,5590,1090
|
|
20240513,100700,2126131560,5610,5600,5610,5600,1251
|
|
20240513,100600,2119124450,5600,5600,5610,5590,3552
|
|
20240513,100500,2099242500,5600,5590,5600,5590,780
|
|
20240513,100400,2094878410,5600,5590,5600,5580,1050
|
|
20240513,100300,2089008950,5590,5590,5610,5580,3367
|
|
20240513,100200,2070171600,5610,5600,5610,5590,12369
|
|
20240513,100100,2000914860,5600,5620,5620,5600,3624
|
|
20240513,100000,1980582670,5620,5620,5630,5610,3970
|
|
20240513,095900,1958294340,5630,5610,5630,5610,2015
|
|
20240513,095800,1946980400,5610,5660,5660,5610,16855
|
|
20240513,095700,1852117840,5650,5650,5650,5640,2001
|
|
20240513,095600,1840816520,5650,5670,5670,5650,3152
|
|
20240513,095500,1822992120,5670,5670,5670,5660,452
|
|
20240513,095400,1820429290,5670,5660,5690,5650,3950
|
|
20240513,095300,1798068850,5690,5710,5710,5660,2545
|
|
20240513,095200,1783659930,5670,5720,5720,5670,4524
|
|
20240513,095100,1757976630,5720,5700,5720,5680,1004
|
|
20240513,095000,1752261230,5700,5720,5720,5680,1584
|
|
20240513,094900,1743251500,5720,5710,5720,5710,629
|
|
20240513,094800,1739654120,5710,5720,5720,5710,73
|
|
20240513,094700,1739237060,5680,5700,5720,5680,3407
|
|
20240513,094600,1719774260,5710,5680,5710,5680,2562
|
|
20240513,094500,1705170790,5680,5670,5690,5670,516
|
|
20240513,094400,1702240020,5670,5670,5680,5660,1552
|
|
20240513,094300,1693429970,5660,5660,5680,5660,4074
|
|
20240513,094200,1670362000,5660,5670,5680,5660,2724
|
|
20240513,094100,1654906860,5680,5680,5680,5680,29
|
|
20240513,094000,1654742140,5690,5690,5690,5690,550
|
|
20240513,093900,1651612640,5700,5680,5700,5670,923
|
|
20240513,093800,1646373140,5680,5690,5700,5680,53
|
|
20240513,093700,1646072050,5690,5710,5710,5690,2101
|
|
20240513,093600,1634103420,5710,5700,5710,5700,3801
|
|
20240513,093500,1612421240,5700,5690,5700,5690,1241
|
|
20240513,093400,1605356810,5690,5660,5690,5660,3167
|
|
20240513,093300,1587374480,5630,5640,5650,5630,8765
|
|
20240513,093200,1537937450,5640,5650,5650,5640,3316
|
|
20240513,093100,1519218240,5650,5650,5650,5650,1536
|
|
20240513,093000,1510539840,5640,5650,5650,5640,2288
|
|
20240513,092900,1497614310,5680,5690,5700,5650,8367
|
|
20240513,092800,1450226610,5700,5680,5700,5670,2688
|
|
20240513,092700,1434958430,5680,5670,5700,5670,1395
|
|
20240513,092600,1427042890,5700,5690,5700,5660,839
|
|
20240513,092500,1422288880,5690,5650,5710,5640,4303
|
|
20240513,092400,1397931620,5650,5680,5710,5650,7822
|
|
20240513,092300,1353627450,5710,5720,5720,5680,5075
|
|
20240513,092200,1324742080,5700,5740,5740,5700,2346
|
|
20240513,092100,1311351540,5720,5700,5740,5690,4414
|
|
20240513,092000,1286139350,5700,5710,5710,5680,4536
|
|
20240513,091900,1260324850,5710,5710,5710,5700,2323
|
|
20240513,091800,1247074300,5720,5720,5720,5700,3309
|
|
20240513,091700,1228152040,5700,5690,5720,5690,2604
|
|
20240513,091600,1213319760,5690,5730,5730,5680,5438
|
|
20240513,091500,1182308790,5730,5770,5770,5720,1936
|
|
20240513,091400,1171176250,5740,5770,5780,5720,6939
|
|
20240513,091300,1131138170,5770,5700,5770,5700,6605
|
|
20240513,091200,1093245710,5710,5710,5730,5670,6747
|
|
20240513,091100,1054678610,5710,5700,5710,5660,8901
|
|
20240513,091000,1003954330,5660,5690,5700,5660,4652
|
|
20240513,090900,977500450,5690,5650,5690,5630,8134
|
|
20240513,090800,931503690,5650,5710,5720,5630,14044
|
|
20240513,090700,851950040,5700,5660,5700,5630,9730
|
|
20240513,090600,796861640,5690,5700,5700,5650,14126
|
|
20240513,090500,716739490,5700,5730,5730,5690,10064
|
|
20240513,090400,659315740,5720,5710,5740,5710,7358
|
|
20240513,090300,617280040,5740,5710,5750,5680,9711
|
|
20240513,090200,561879290,5710,5790,5790,5710,11138
|
|
20240513,090100,498105440,5790,5820,5820,5750,27150
|
|
20240513,090000,341233400,5820,5780,5830,5780,51899
|