745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,212200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,212100,3913042480,5410,5410,5410,5410,0
|
|
20240514,212000,3913042480,5410,5410,5410,5410,0
|
|
20240514,211900,3913042480,5410,5410,5410,5410,0
|
|
20240514,211800,3913042480,5410,5410,5410,5410,0
|
|
20240514,211700,3913042480,5410,5410,5410,5410,0
|
|
20240514,211600,3913042480,5410,5410,5410,5410,0
|
|
20240514,211500,3913042480,5410,5410,5410,5410,0
|
|
20240514,211400,3913042480,5410,5410,5410,5410,0
|
|
20240514,211300,3913042480,5410,5410,5410,5410,0
|
|
20240514,211200,3913042480,5410,5410,5410,5410,0
|
|
20240514,211100,3913042480,5410,5410,5410,5410,0
|
|
20240514,211000,3913042480,5410,5410,5410,5410,0
|
|
20240514,210900,3913042480,5410,5410,5410,5410,0
|
|
20240514,210800,3913042480,5410,5410,5410,5410,0
|
|
20240514,210700,3913042480,5410,5410,5410,5410,0
|
|
20240514,210600,3913042480,5410,5410,5410,5410,0
|
|
20240514,210500,3913042480,5410,5410,5410,5410,0
|
|
20240514,210400,3913042480,5410,5410,5410,5410,0
|
|
20240514,210300,3913042480,5410,5410,5410,5410,0
|
|
20240514,210200,3913042480,5410,5410,5410,5410,0
|
|
20240514,210100,3913042480,5410,5410,5410,5410,0
|
|
20240514,210000,3913042480,5410,5410,5410,5410,0
|
|
20240514,205900,3913042480,5410,5410,5410,5410,0
|
|
20240514,205800,3913042480,5410,5410,5410,5410,0
|
|
20240514,205700,3913042480,5410,5410,5410,5410,0
|
|
20240514,205600,3913042480,5410,5410,5410,5410,0
|
|
20240514,205500,3913042480,5410,5410,5410,5410,0
|
|
20240514,205400,3913042480,5410,5410,5410,5410,0
|
|
20240514,205300,3913042480,5410,5410,5410,5410,0
|
|
20240514,205200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,205100,3913042480,5410,5410,5410,5410,0
|
|
20240514,205000,3913042480,5410,5410,5410,5410,0
|
|
20240514,204900,3913042480,5410,5410,5410,5410,0
|
|
20240514,204800,3913042480,5410,5410,5410,5410,0
|
|
20240514,204700,3913042480,5410,5410,5410,5410,0
|
|
20240514,204600,3913042480,5410,5410,5410,5410,0
|
|
20240514,204500,3913042480,5410,5410,5410,5410,0
|
|
20240514,204400,3913042480,5410,5410,5410,5410,0
|
|
20240514,204300,3913042480,5410,5410,5410,5410,0
|
|
20240514,204200,3913042480,5410,5410,5410,5410,0
|
|
20240514,204100,3913042480,5410,5410,5410,5410,0
|
|
20240514,204000,3913042480,5410,5410,5410,5410,0
|
|
20240514,203900,3913042480,5410,5410,5410,5410,0
|
|
20240514,203800,3913042480,5410,5410,5410,5410,0
|
|
20240514,203700,3913042480,5410,5410,5410,5410,0
|
|
20240514,203600,3913042480,5410,5410,5410,5410,0
|
|
20240514,203500,3913042480,5410,5410,5410,5410,0
|
|
20240514,203400,3913042480,5410,5410,5410,5410,0
|
|
20240514,203300,3913042480,5410,5410,5410,5410,0
|
|
20240514,203200,3913042480,5410,5410,5410,5410,0
|
|
20240514,203100,3913042480,5410,5410,5410,5410,0
|
|
20240514,203000,3913042480,5410,5410,5410,5410,0
|
|
20240514,202900,3913042480,5410,5410,5410,5410,0
|
|
20240514,202800,3913042480,5410,5410,5410,5410,0
|
|
20240514,202700,3913042480,5410,5410,5410,5410,0
|
|
20240514,202600,3913042480,5410,5410,5410,5410,0
|
|
20240514,202500,3913042480,5410,5410,5410,5410,0
|
|
20240514,202400,3913042480,5410,5410,5410,5410,0
|
|
20240514,202300,3913042480,5410,5410,5410,5410,0
|
|
20240514,202200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,202100,3913042480,5410,5410,5410,5410,0
|
|
20240514,202000,3913042480,5410,5410,5410,5410,0
|
|
20240514,201900,3913042480,5410,5410,5410,5410,0
|
|
20240514,201800,3913042480,5410,5410,5410,5410,0
|
|
20240514,201700,3913042480,5410,5410,5410,5410,0
|
|
20240514,201600,3913042480,5410,5410,5410,5410,0
|
|
20240514,201500,3913042480,5410,5410,5410,5410,0
|
|
20240514,201400,3913042480,5410,5410,5410,5410,0
|
|
20240514,201300,3913042480,5410,5410,5410,5410,0
|
|
20240514,201200,3913042480,5410,5410,5410,5410,0
|
|
20240514,201100,3913042480,5410,5410,5410,5410,0
|
|
20240514,201000,3913042480,5410,5410,5410,5410,0
|
|
20240514,200900,3913042480,5410,5410,5410,5410,0
|
|
20240514,200800,3913042480,5410,5410,5410,5410,0
|
|
20240514,200700,3913042480,5410,5410,5410,5410,0
|
|
20240514,200600,3913042480,5410,5410,5410,5410,0
|
|
20240514,200500,3913042480,5410,5410,5410,5410,0
|
|
20240514,200400,3913042480,5410,5410,5410,5410,0
|
|
20240514,200300,3913042480,5410,5410,5410,5410,0
|
|
20240514,200200,3913042480,5410,5410,5410,5410,0
|
|
20240514,200100,3913042480,5410,5410,5410,5410,0
|
|
20240514,200000,3913042480,5410,5410,5410,5410,0
|
|
20240514,195900,3913042480,5410,5410,5410,5410,0
|
|
20240514,195800,3913042480,5410,5410,5410,5410,0
|
|
20240514,195700,3913042480,5410,5410,5410,5410,0
|
|
20240514,195600,3913042480,5410,5410,5410,5410,0
|
|
20240514,195500,3913042480,5410,5410,5410,5410,0
|
|
20240514,195400,3913042480,5410,5410,5410,5410,0
|
|
20240514,195300,3913042480,5410,5410,5410,5410,0
|
|
20240514,195200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,195100,3913042480,5410,5410,5410,5410,0
|
|
20240514,195000,3913042480,5410,5410,5410,5410,0
|
|
20240514,194900,3913042480,5410,5410,5410,5410,0
|
|
20240514,194800,3913042480,5410,5410,5410,5410,0
|
|
20240514,194700,3913042480,5410,5410,5410,5410,0
|
|
20240514,194600,3913042480,5410,5410,5410,5410,0
|
|
20240514,194500,3913042480,5410,5410,5410,5410,0
|
|
20240514,194400,3913042480,5410,5410,5410,5410,0
|
|
20240514,194300,3913042480,5410,5410,5410,5410,0
|
|
20240514,194200,3913042480,5410,5410,5410,5410,0
|
|
20240514,194100,3913042480,5410,5410,5410,5410,0
|
|
20240514,194000,3913042480,5410,5410,5410,5410,0
|
|
20240514,193900,3913042480,5410,5410,5410,5410,0
|
|
20240514,193800,3913042480,5410,5410,5410,5410,0
|
|
20240514,193700,3913042480,5410,5410,5410,5410,0
|
|
20240514,193600,3913042480,5410,5410,5410,5410,0
|
|
20240514,193500,3913042480,5410,5410,5410,5410,0
|
|
20240514,193400,3913042480,5410,5410,5410,5410,0
|
|
20240514,193300,3913042480,5410,5410,5410,5410,0
|
|
20240514,193200,3913042480,5410,5410,5410,5410,0
|
|
20240514,193100,3913042480,5410,5410,5410,5410,0
|
|
20240514,193000,3913042480,5410,5410,5410,5410,0
|
|
20240514,192900,3913042480,5410,5410,5410,5410,0
|
|
20240514,192800,3913042480,5410,5410,5410,5410,0
|
|
20240514,192700,3913042480,5410,5410,5410,5410,0
|
|
20240514,192600,3913042480,5410,5410,5410,5410,0
|
|
20240514,192500,3913042480,5410,5410,5410,5410,0
|
|
20240514,192400,3913042480,5410,5410,5410,5410,0
|
|
20240514,192300,3913042480,5410,5410,5410,5410,0
|
|
20240514,192200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,192100,3913042480,5410,5410,5410,5410,0
|
|
20240514,192000,3913042480,5410,5410,5410,5410,0
|
|
20240514,191900,3913042480,5410,5410,5410,5410,0
|
|
20240514,191800,3913042480,5410,5410,5410,5410,0
|
|
20240514,191700,3913042480,5410,5410,5410,5410,0
|
|
20240514,191600,3913042480,5410,5410,5410,5410,0
|
|
20240514,191500,3913042480,5410,5410,5410,5410,0
|
|
20240514,191400,3913042480,5410,5410,5410,5410,0
|
|
20240514,191300,3913042480,5410,5410,5410,5410,0
|
|
20240514,191200,3913042480,5410,5410,5410,5410,0
|
|
20240514,191100,3913042480,5410,5410,5410,5410,0
|
|
20240514,191000,3913042480,5410,5410,5410,5410,0
|
|
20240514,190900,3913042480,5410,5410,5410,5410,0
|
|
20240514,190800,3913042480,5410,5410,5410,5410,0
|
|
20240514,190700,3913042480,5410,5410,5410,5410,0
|
|
20240514,190600,3913042480,5410,5410,5410,5410,0
|
|
20240514,190500,3913042480,5410,5410,5410,5410,0
|
|
20240514,190400,3913042480,5410,5410,5410,5410,0
|
|
20240514,190300,3913042480,5410,5410,5410,5410,0
|
|
20240514,190200,3913042480,5410,5410,5410,5410,0
|
|
20240514,190100,3913042480,5410,5410,5410,5410,0
|
|
20240514,190000,3913042480,5410,5410,5410,5410,0
|
|
20240514,185900,3913042480,5410,5410,5410,5410,0
|
|
20240514,185800,3913042480,5410,5410,5410,5410,0
|
|
20240514,185700,3913042480,5410,5410,5410,5410,0
|
|
20240514,185600,3913042480,5410,5410,5410,5410,0
|
|
20240514,185500,3913042480,5410,5410,5410,5410,0
|
|
20240514,185400,3913042480,5410,5410,5410,5410,0
|
|
20240514,185300,3913042480,5410,5410,5410,5410,0
|
|
20240514,185200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,185100,3913042480,5410,5410,5410,5410,0
|
|
20240514,185000,3913042480,5410,5410,5410,5410,0
|
|
20240514,184900,3913042480,5410,5410,5410,5410,0
|
|
20240514,184800,3913042480,5410,5410,5410,5410,0
|
|
20240514,184700,3913042480,5410,5410,5410,5410,0
|
|
20240514,184600,3913042480,5410,5410,5410,5410,0
|
|
20240514,184500,3913042480,5410,5410,5410,5410,0
|
|
20240514,184400,3913042480,5410,5410,5410,5410,0
|
|
20240514,184300,3913042480,5410,5410,5410,5410,0
|
|
20240514,184200,3913042480,5410,5410,5410,5410,0
|
|
20240514,184100,3913042480,5410,5410,5410,5410,0
|
|
20240514,184000,3913042480,5410,5410,5410,5410,0
|
|
20240514,183900,3913042480,5410,5410,5410,5410,0
|
|
20240514,183800,3913042480,5410,5410,5410,5410,0
|
|
20240514,183700,3913042480,5410,5410,5410,5410,0
|
|
20240514,183600,3913042480,5410,5410,5410,5410,0
|
|
20240514,183500,3913042480,5410,5410,5410,5410,0
|
|
20240514,183400,3913042480,5410,5410,5410,5410,0
|
|
20240514,183300,3913042480,5410,5410,5410,5410,0
|
|
20240514,183200,3913042480,5410,5410,5410,5410,0
|
|
20240514,183100,3913042480,5410,5410,5410,5410,0
|
|
20240514,183000,3913042480,5410,5410,5410,5410,0
|
|
20240514,182900,3913042480,5410,5410,5410,5410,0
|
|
20240514,182800,3913042480,5410,5410,5410,5410,0
|
|
20240514,182700,3913042480,5410,5410,5410,5410,0
|
|
20240514,182600,3913042480,5410,5410,5410,5410,0
|
|
20240514,182500,3913042480,5410,5410,5410,5410,0
|
|
20240514,182400,3913042480,5410,5410,5410,5410,0
|
|
20240514,182300,3913042480,5410,5410,5410,5410,0
|
|
20240514,182200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,182100,3913042480,5410,5410,5410,5410,0
|
|
20240514,182000,3913042480,5410,5410,5410,5410,0
|
|
20240514,181900,3913042480,5410,5410,5410,5410,0
|
|
20240514,181800,3913042480,5410,5410,5410,5410,0
|
|
20240514,181700,3913042480,5410,5410,5410,5410,0
|
|
20240514,181600,3913042480,5410,5410,5410,5410,0
|
|
20240514,181500,3913042480,5410,5410,5410,5410,0
|
|
20240514,181400,3913042480,5410,5410,5410,5410,0
|
|
20240514,181300,3913042480,5410,5410,5410,5410,0
|
|
20240514,181200,3913042480,5410,5410,5410,5410,0
|
|
20240514,181100,3913042480,5410,5410,5410,5410,0
|
|
20240514,181000,3913042480,5410,5410,5410,5410,0
|
|
20240514,180900,3913042480,5410,5410,5410,5410,0
|
|
20240514,180800,3913042480,5410,5410,5410,5410,0
|
|
20240514,180700,3913042480,5410,5410,5410,5410,0
|
|
20240514,180600,3913042480,5410,5410,5410,5410,0
|
|
20240514,180500,3913042480,5410,5410,5410,5410,0
|
|
20240514,180400,3913042480,5410,5410,5410,5410,0
|
|
20240514,180300,3913042480,5410,5410,5410,5410,0
|
|
20240514,180200,3913042480,5410,5410,5410,5410,0
|
|
20240514,180100,3913042480,5410,5410,5410,5410,0
|
|
20240514,180000,3913042480,5410,5410,5410,5410,0
|
|
20240514,175900,3913042480,5410,5410,5410,5410,0
|
|
20240514,175800,3913042480,5410,5410,5410,5410,0
|
|
20240514,175700,3913042480,5410,5410,5410,5410,0
|
|
20240514,175600,3913042480,5410,5410,5410,5410,0
|
|
20240514,175500,3913042480,5410,5410,5410,5410,0
|
|
20240514,175400,3913042480,5410,5410,5410,5410,0
|
|
20240514,175300,3913042480,5410,5410,5410,5410,0
|
|
20240514,175200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,175100,3913042480,5410,5410,5410,5410,0
|
|
20240514,175000,3913042480,5410,5410,5410,5410,0
|
|
20240514,174900,3913042480,5410,5410,5410,5410,0
|
|
20240514,174800,3913042480,5410,5410,5410,5410,0
|
|
20240514,174700,3913042480,5410,5410,5410,5410,0
|
|
20240514,174600,3913042480,5410,5410,5410,5410,0
|
|
20240514,174500,3913042480,5410,5410,5410,5410,0
|
|
20240514,174400,3913042480,5410,5410,5410,5410,0
|
|
20240514,174300,3913042480,5410,5410,5410,5410,0
|
|
20240514,174200,3913042480,5410,5410,5410,5410,0
|
|
20240514,174100,3913042480,5410,5410,5410,5410,0
|
|
20240514,174000,3913042480,5410,5410,5410,5410,0
|
|
20240514,173900,3913042480,5410,5410,5410,5410,0
|
|
20240514,173800,3913042480,5410,5410,5410,5410,0
|
|
20240514,173700,3913042480,5410,5410,5410,5410,0
|
|
20240514,173600,3913042480,5410,5410,5410,5410,0
|
|
20240514,173500,3913042480,5410,5410,5410,5410,0
|
|
20240514,173400,3913042480,5410,5410,5410,5410,0
|
|
20240514,173300,3913042480,5410,5410,5410,5410,0
|
|
20240514,173200,3913042480,5410,5410,5410,5410,0
|
|
20240514,173100,3913042480,5410,5410,5410,5410,0
|
|
20240514,173000,3913042480,5410,5410,5410,5410,0
|
|
20240514,172900,3913042480,5410,5410,5410,5410,0
|
|
20240514,172800,3913042480,5410,5410,5410,5410,0
|
|
20240514,172700,3913042480,5410,5410,5410,5410,0
|
|
20240514,172600,3913042480,5410,5410,5410,5410,0
|
|
20240514,172500,3913042480,5410,5410,5410,5410,0
|
|
20240514,172400,3913042480,5410,5410,5410,5410,0
|
|
20240514,172300,3913042480,5410,5410,5410,5410,0
|
|
20240514,172200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,172100,3913042480,5410,5410,5410,5410,0
|
|
20240514,172000,3913042480,5410,5410,5410,5410,0
|
|
20240514,171900,3913042480,5410,5410,5410,5410,0
|
|
20240514,171800,3913042480,5410,5410,5410,5410,0
|
|
20240514,171700,3913042480,5410,5410,5410,5410,0
|
|
20240514,171600,3913042480,5410,5410,5410,5410,0
|
|
20240514,171500,3913042480,5410,5410,5410,5410,0
|
|
20240514,171400,3913042480,5410,5410,5410,5410,0
|
|
20240514,171300,3913042480,5410,5410,5410,5410,0
|
|
20240514,171200,3913042480,5410,5410,5410,5410,0
|
|
20240514,171100,3913042480,5410,5410,5410,5410,0
|
|
20240514,171000,3913042480,5410,5410,5410,5410,0
|
|
20240514,170900,3913042480,5410,5410,5410,5410,0
|
|
20240514,170800,3913042480,5410,5410,5410,5410,0
|
|
20240514,170700,3913042480,5410,5410,5410,5410,0
|
|
20240514,170600,3913042480,5410,5410,5410,5410,0
|
|
20240514,170500,3913042480,5410,5410,5410,5410,0
|
|
20240514,170400,3913042480,5410,5410,5410,5410,0
|
|
20240514,170300,3913042480,5410,5410,5410,5410,0
|
|
20240514,170200,3913042480,5410,5410,5410,5410,0
|
|
20240514,170100,3913042480,5410,5410,5410,5410,0
|
|
20240514,170000,3913042480,5410,5410,5410,5410,0
|
|
20240514,165900,3913042480,5410,5410,5410,5410,0
|
|
20240514,165800,3913042480,5410,5410,5410,5410,0
|
|
20240514,165700,3913042480,5410,5410,5410,5410,0
|
|
20240514,165600,3913042480,5410,5410,5410,5410,0
|
|
20240514,165500,3913042480,5410,5410,5410,5410,0
|
|
20240514,165400,3913042480,5410,5410,5410,5410,0
|
|
20240514,165300,3913042480,5410,5410,5410,5410,0
|
|
20240514,165200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,165100,3913042480,5410,5410,5410,5410,0
|
|
20240514,165000,3913042480,5410,5410,5410,5410,0
|
|
20240514,164900,3913042480,5410,5410,5410,5410,0
|
|
20240514,164800,3913042480,5410,5410,5410,5410,0
|
|
20240514,164700,3913042480,5410,5410,5410,5410,0
|
|
20240514,164600,3913042480,5410,5410,5410,5410,0
|
|
20240514,164500,3913042480,5410,5410,5410,5410,0
|
|
20240514,164400,3913042480,5410,5410,5410,5410,0
|
|
20240514,164300,3913042480,5410,5410,5410,5410,0
|
|
20240514,164200,3913042480,5410,5410,5410,5410,0
|
|
20240514,164100,3913042480,5410,5410,5410,5410,0
|
|
20240514,164000,3913042480,5410,5410,5410,5410,0
|
|
20240514,163900,3913042480,5410,5410,5410,5410,0
|
|
20240514,163800,3913042480,5410,5410,5410,5410,0
|
|
20240514,163700,3913042480,5410,5410,5410,5410,0
|
|
20240514,163600,3913042480,5410,5410,5410,5410,0
|
|
20240514,163500,3913042480,5410,5410,5410,5410,0
|
|
20240514,163400,3913042480,5410,5410,5410,5410,0
|
|
20240514,163300,3913042480,5410,5410,5410,5410,0
|
|
20240514,163200,3913042480,5410,5410,5410,5410,0
|
|
20240514,163100,3913042480,5410,5410,5410,5410,0
|
|
20240514,163000,3913042480,5410,5410,5410,5410,0
|
|
20240514,162900,3913042480,5410,5410,5410,5410,0
|
|
20240514,162800,3913042480,5410,5410,5410,5410,0
|
|
20240514,162700,3913042480,5410,5410,5410,5410,0
|
|
20240514,162600,3913042480,5410,5410,5410,5410,0
|
|
20240514,162500,3913042480,5410,5410,5410,5410,0
|
|
20240514,162400,3913042480,5410,5410,5410,5410,0
|
|
20240514,162300,3913042480,5410,5410,5410,5410,0
|
|
20240514,162200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,162100,3913042480,5410,5410,5410,5410,0
|
|
20240514,162000,3913042480,5410,5410,5410,5410,0
|
|
20240514,161900,3913042480,5410,5410,5410,5410,0
|
|
20240514,161800,3913042480,5410,5410,5410,5410,0
|
|
20240514,161700,3913042480,5410,5410,5410,5410,0
|
|
20240514,161600,3913042480,5410,5410,5410,5410,0
|
|
20240514,161500,3913042480,5410,5410,5410,5410,0
|
|
20240514,161400,3913042480,5410,5410,5410,5410,0
|
|
20240514,161300,3913042480,5410,5410,5410,5410,0
|
|
20240514,161200,3913042480,5410,5410,5410,5410,0
|
|
20240514,161100,3913042480,5410,5410,5410,5410,0
|
|
20240514,161000,3913042480,5410,5410,5410,5410,0
|
|
20240514,160900,3913042480,5410,5410,5410,5410,0
|
|
20240514,160800,3913042480,5410,5410,5410,5410,0
|
|
20240514,160700,3913042480,5410,5410,5410,5410,0
|
|
20240514,160600,3913042480,5410,5410,5410,5410,0
|
|
20240514,160500,3913042480,5410,5410,5410,5410,0
|
|
20240514,160400,3913042480,5410,5410,5410,5410,0
|
|
20240514,160300,3913042480,5410,5410,5410,5410,0
|
|
20240514,160200,3913042480,5410,5410,5410,5410,0
|
|
20240514,160100,3913042480,5410,5410,5410,5410,0
|
|
20240514,160000,3913042480,5410,5410,5410,5410,0
|
|
20240514,155900,3913042480,5410,5410,5410,5410,0
|
|
20240514,155800,3913042480,5410,5410,5410,5410,0
|
|
20240514,155700,3913042480,5410,5410,5410,5410,0
|
|
20240514,155600,3913042480,5410,5410,5410,5410,0
|
|
20240514,155500,3913042480,5410,5410,5410,5410,0
|
|
20240514,155400,3913042480,5410,5410,5410,5410,0
|
|
20240514,155300,3913042480,5410,5410,5410,5410,0
|
|
20240514,155200,3913042480,5410,5410,5410,5410,14733
|
|
20240514,155100,3913042480,5410,5410,5410,5410,0
|
|
20240514,155000,3913042480,5410,5410,5410,5410,0
|
|
20240514,154900,3913042480,5410,5410,5410,5410,0
|
|
20240514,154800,3913042480,5410,5410,5410,5410,0
|
|
20240514,154700,3913042480,5410,5410,5410,5410,0
|
|
20240514,154600,3913042480,5410,5410,5410,5410,0
|
|
20240514,154500,3913042480,5410,5410,5410,5410,0
|
|
20240514,154400,3913042480,5410,5410,5410,5410,0
|
|
20240514,154300,3913042480,5410,5410,5410,5410,0
|
|
20240514,154200,3913042480,5410,5410,5410,5410,0
|
|
20240514,154100,3913042480,5410,5410,5410,5410,0
|
|
20240514,154000,3913042480,5410,5410,5410,5410,0
|
|
20240514,153900,3913042480,5410,5410,5410,5410,0
|
|
20240514,153800,3913042480,5410,5410,5410,5410,0
|
|
20240514,153700,3913042480,5410,5410,5410,5410,0
|
|
20240514,153600,3913042480,5410,5410,5410,5410,0
|
|
20240514,153500,3913042480,5410,5410,5410,5410,0
|
|
20240514,153400,3913042480,5410,5410,5410,5410,0
|
|
20240514,153300,3913042480,5410,5410,5410,5410,0
|
|
20240514,153200,3913042480,5410,5410,5410,5410,0
|
|
20240514,153100,3913042480,5410,5410,5410,5410,0
|
|
20240514,153000,3913042480,5410,5410,5410,5410,14733
|
|
20240514,152900,3833336950,5440,5440,5440,5440,0
|
|
20240514,152800,3833336950,5440,5440,5440,5440,0
|
|
20240514,152700,3833336950,5440,5440,5440,5440,0
|
|
20240514,152600,3833336950,5440,5440,5440,5440,0
|
|
20240514,152500,3833336950,5440,5440,5440,5440,0
|
|
20240514,152400,3833336950,5440,5440,5440,5440,0
|
|
20240514,152300,3833336950,5440,5440,5440,5440,0
|
|
20240514,152200,3833336950,5440,5440,5440,5440,0
|
|
20240514,152100,3833336950,5440,5440,5440,5440,0
|
|
20240514,152000,3833336950,5440,5440,5440,5440,0
|
|
20240514,151900,3833336950,5440,5420,5440,5420,1663
|
|
20240514,151800,3824313430,5410,5440,5440,5410,3180
|
|
20240514,151700,3807088230,5440,5450,5450,5440,3440
|
|
20240514,151600,3788351610,5450,5450,5460,5450,1090
|
|
20240514,151500,3782409470,5450,5460,5460,5450,2385
|
|
20240514,151400,3769395120,5450,5440,5460,5430,1707
|
|
20240514,151300,3760099250,5440,5440,5440,5430,1144
|
|
20240514,151200,3753876490,5440,5430,5450,5430,4915
|
|
20240514,151100,3727178440,5430,5430,5430,5420,201
|
|
20240514,151000,3726088940,5430,5430,5430,5430,50
|
|
20240514,150900,3725817440,5420,5410,5430,5410,13362
|
|
20240514,150800,3653394660,5400,5410,5410,5400,628
|
|
20240514,150700,3649997190,5420,5420,5420,5410,1085
|
|
20240514,150600,3644117510,5430,5430,5430,5420,736
|
|
20240514,150500,3640121530,5430,5440,5440,5430,4373
|
|
20240514,150400,3616359410,5440,5440,5450,5420,1419
|
|
20240514,150300,3608639920,5450,5400,5470,5400,20484
|
|
20240514,150200,3497343700,5400,5400,5400,5400,2350
|
|
20240514,150100,3484653700,5400,5400,5400,5400,966
|
|
20240514,150000,3479437300,5400,5400,5400,5400,1007
|
|
20240514,145900,3473999500,5390,5400,5400,5390,43
|
|
20240514,145800,3473767500,5400,5400,5400,5400,1386
|
|
20240514,145700,3466283100,5400,5410,5410,5400,3121
|
|
20240514,145600,3449408670,5410,5400,5410,5400,1403
|
|
20240514,145500,3441822440,5400,5410,5410,5400,315
|
|
20240514,145400,3440121410,5410,5410,5410,5400,112
|
|
20240514,145300,3439516490,5410,5410,5420,5410,2331
|
|
20240514,145200,3426900780,5410,5410,5410,5410,208
|
|
20240514,145100,3425775500,5410,5400,5410,5400,1332
|
|
20240514,145000,3418579180,5400,5400,5400,5390,301
|
|
20240514,144900,3416955780,5400,5420,5420,5400,921
|
|
20240514,144800,3411975560,5410,5410,5420,5410,785
|
|
20240514,144700,3407728210,5410,5420,5420,5410,721
|
|
20240514,144600,3403827590,5410,5420,5420,5400,2490
|
|
20240514,144500,3390356640,5420,5410,5420,5410,500
|
|
20240514,144400,3387648630,5410,5410,5410,5410,1815
|
|
20240514,144300,3377829480,5410,5410,5410,5410,3534
|
|
20240514,144200,3358710540,5410,5400,5410,5400,363
|
|
20240514,144100,3356749650,5400,5400,5410,5400,2064
|
|
20240514,144000,3345585900,5400,5390,5400,5390,1129
|
|
20240514,143900,3339494580,5400,5400,5400,5400,306
|
|
20240514,143800,3337842180,5390,5400,5400,5390,1812
|
|
20240514,143700,3328061310,5400,5390,5400,5390,1779
|
|
20240514,143600,3318467090,5380,5380,5380,5380,0
|
|
20240514,143500,3318467090,5380,5390,5390,5380,150
|
|
20240514,143400,3317659090,5380,5380,5390,5380,223
|
|
20240514,143300,3316458100,5380,5380,5380,5380,2984
|
|
20240514,143200,3300404180,5370,5360,5370,5360,800
|
|
20240514,143100,3296108680,5360,5360,5360,5360,5000
|
|
20240514,143000,3269308680,5370,5360,5370,5360,914
|
|
20240514,142900,3264409300,5370,5370,5370,5370,82
|
|
20240514,142800,3263968960,5370,5360,5370,5360,1165
|
|
20240514,142700,3257716910,5370,5370,5370,5370,977
|
|
20240514,142600,3252470420,5370,5370,5380,5370,330
|
|
20240514,142500,3250698170,5380,5370,5380,5370,135
|
|
20240514,142400,3249972220,5380,5380,5380,5380,250
|
|
20240514,142300,3248627220,5370,5370,5370,5370,13
|
|
20240514,142200,3248557410,5370,5370,5370,5370,20
|
|
20240514,142100,3248450010,5370,5370,5370,5360,2178
|
|
20240514,142000,3236754170,5370,5370,5370,5370,50
|
|
20240514,141900,3236485670,5360,5370,5370,5360,142
|
|
20240514,141800,3235723330,5360,5360,5360,5360,42
|
|
20240514,141700,3235498210,5360,5360,5360,5360,0
|
|
20240514,141600,3235498210,5360,5360,5360,5360,1
|
|
20240514,141500,3235492850,5370,5360,5370,5360,876
|
|
20240514,141400,3230797450,5360,5350,5360,5350,261
|
|
20240514,141300,3229400990,5350,5350,5350,5350,372
|
|
20240514,141200,3227410790,5350,5360,5360,5350,533
|
|
20240514,141100,3224558900,5360,5360,5360,5360,100
|
|
20240514,141000,3224022900,5350,5360,5360,5350,1386
|
|
20240514,140900,3216602900,5350,5350,5350,5350,189
|
|
20240514,140800,3215591750,5350,5350,5350,5350,0
|
|
20240514,140700,3215591750,5350,5350,5350,5350,0
|
|
20240514,140600,3215591750,5350,5350,5350,5350,0
|
|
20240514,140500,3215591750,5350,5340,5350,5340,378
|
|
20240514,140400,3213571430,5340,5340,5350,5340,586
|
|
20240514,140300,3210441190,5350,5350,5350,5350,1660
|
|
20240514,140200,3201560190,5350,5350,5350,5340,524
|
|
20240514,140100,3198761790,5340,5350,5350,5340,1255
|
|
20240514,140000,3192057540,5350,5350,5350,5350,717
|
|
20240514,135900,3188221590,5350,5350,5350,5350,100
|
|
20240514,135800,3187686590,5360,5360,5360,5360,0
|
|
20240514,135700,3187686590,5360,5360,5360,5360,115
|
|
20240514,135600,3187070190,5360,5360,5360,5360,170
|
|
20240514,135500,3186158990,5350,5350,5350,5350,1
|
|
20240514,135400,3186153640,5360,5360,5360,5360,17
|
|
20240514,135300,3186062520,5360,5350,5360,5350,30
|
|
20240514,135200,3185901760,5350,5350,5350,5350,4644
|
|
20240514,135100,3161056360,5330,5330,5330,5330,0
|
|
20240514,135000,3161056360,5330,5330,5330,5330,8
|
|
20240514,134900,3161013720,5330,5350,5350,5330,5907
|
|
20240514,134800,3129468870,5350,5350,5360,5350,1022
|
|
20240514,134700,3124000860,5350,5360,5360,5350,572
|
|
20240514,134600,3120940610,5360,5350,5360,5350,341
|
|
20240514,134500,3119115260,5360,5370,5370,5360,85
|
|
20240514,134400,3118659010,5360,5370,5370,5360,1555
|
|
20240514,134300,3110311160,5360,5360,5360,5360,311
|
|
20240514,134200,3108644200,5360,5350,5360,5350,1511
|
|
20240514,134100,3100546240,5350,5350,5350,5350,137
|
|
20240514,134000,3099813290,5350,5350,5350,5340,172
|
|
20240514,133900,3098893360,5360,5360,5360,5360,177
|
|
20240514,133800,3097944640,5360,5360,5360,5360,0
|
|
20240514,133700,3097944640,5360,5360,5360,5360,0
|
|
20240514,133600,3097944640,5360,5350,5360,5340,1092
|
|
20240514,133500,3092103060,5350,5350,5350,5350,1
|
|
20240514,133400,3092097710,5350,5350,5350,5350,255
|
|
20240514,133300,3090733460,5350,5350,5350,5350,509
|
|
20240514,133200,3088010310,5350,5350,5350,5350,0
|
|
20240514,133100,3088010310,5350,5350,5350,5350,201
|
|
20240514,133000,3086934960,5360,5350,5360,5350,634
|
|
20240514,132900,3083538710,5350,5350,5350,5350,1418
|
|
20240514,132800,3075952410,5350,5350,5350,5350,100
|
|
20240514,132700,3075417410,5350,5350,5350,5350,0
|
|
20240514,132600,3075417410,5350,5350,5350,5350,582
|
|
20240514,132500,3072303710,5350,5350,5350,5350,5
|
|
20240514,132400,3072276960,5350,5360,5360,5350,90
|
|
20240514,132300,3071794860,5350,5360,5360,5350,3745
|
|
20240514,132200,3051759040,5360,5360,5360,5360,0
|
|
20240514,132100,3051759040,5360,5360,5360,5360,18
|
|
20240514,132000,3051662560,5340,5340,5340,5340,593
|
|
20240514,131900,3048495940,5340,5340,5340,5340,21
|
|
20240514,131800,3048383800,5340,5330,5340,5330,317
|
|
20240514,131700,3046691030,5330,5330,5330,5330,421
|
|
20240514,131600,3044447100,5330,5340,5340,5330,170
|
|
20240514,131500,3043540980,5330,5330,5330,5330,870
|
|
20240514,131400,3038903880,5330,5330,5330,5330,100
|
|
20240514,131300,3038370880,5330,5330,5330,5330,1034
|
|
20240514,131200,3032859660,5340,5340,5340,5340,10
|
|
20240514,131100,3032806260,5340,5340,5340,5340,568
|
|
20240514,131000,3029773140,5340,5340,5340,5340,0
|
|
20240514,130900,3029773140,5340,5340,5340,5340,312
|
|
20240514,130800,3028107060,5340,5350,5350,5340,650
|
|
20240514,130700,3024631110,5360,5360,5360,5360,600
|
|
20240514,130600,3021415110,5360,5340,5360,5340,665
|
|
20240514,130500,3017855850,5350,5330,5350,5330,584
|
|
20240514,130400,3014743090,5330,5320,5330,5320,1403
|
|
20240514,130300,3007278880,5330,5320,5330,5320,301
|
|
20240514,130200,3005677550,5330,5320,5330,5310,7812
|
|
20240514,130100,2964135150,5330,5340,5340,5320,2294
|
|
20240514,130000,2951915900,5330,5350,5350,5330,139
|
|
20240514,125900,2951173390,5360,5360,5360,5360,76
|
|
20240514,125800,2950766030,5360,5340,5360,5340,9
|
|
20240514,125700,2950717810,5350,5340,5350,5340,2105
|
|
20240514,125600,2939462080,5340,5320,5340,5320,790
|
|
20240514,125500,2935258000,5340,5340,5340,5340,11
|
|
20240514,125400,2935199260,5340,5350,5350,5320,3003
|
|
20240514,125300,2919223230,5320,5340,5340,5320,10735
|
|
20240514,125200,2862073510,5350,5340,5350,5340,221
|
|
20240514,125100,2860892160,5350,5340,5350,5340,118
|
|
20240514,125000,2860261930,5340,5340,5350,5340,1002
|
|
20240514,124900,2854911240,5340,5350,5350,5340,51
|
|
20240514,124800,2854638400,5350,5340,5350,5340,3235
|
|
20240514,124700,2837333310,5330,5330,5330,5330,110
|
|
20240514,124600,2836747010,5330,5330,5330,5320,1390
|
|
20240514,124500,2829339310,5330,5340,5340,5330,3390
|
|
20240514,124400,2811265610,5340,5340,5340,5330,980
|
|
20240514,124300,2806041210,5340,5340,5340,5340,176
|
|
20240514,124200,2805101370,5340,5330,5340,5320,6781
|
|
20240514,124100,2768963890,5340,5340,5350,5330,898
|
|
20240514,124000,2764169870,5350,5350,5350,5340,1217
|
|
20240514,123900,2757668980,5340,5350,5350,5330,3570
|
|
20240514,123800,2738613180,5330,5340,5350,5330,4132
|
|
20240514,123700,2716555020,5340,5340,5350,5340,1451
|
|
20240514,123600,2708806670,5340,5340,5340,5340,1074
|
|
20240514,123500,2703071510,5350,5340,5350,5340,986
|
|
20240514,123400,2697805170,5340,5350,5350,5340,273
|
|
20240514,123300,2696345470,5350,5350,5350,5340,113
|
|
20240514,123200,2695740930,5350,5350,5350,5340,2088
|
|
20240514,123100,2684590130,5350,5350,5350,5350,350
|
|
20240514,123000,2682717630,5340,5360,5360,5340,805
|
|
20240514,122900,2678410970,5360,5360,5360,5360,0
|
|
20240514,122800,2678410970,5360,5360,5360,5350,1261
|
|
20240514,122700,2671664280,5370,5360,5370,5360,274
|
|
20240514,122600,2670194900,5370,5370,5370,5360,105
|
|
20240514,122500,2669632050,5370,5370,5370,5350,625
|
|
20240514,122400,2666286000,5370,5360,5370,5360,985
|
|
20240514,122300,2661006360,5360,5360,5360,5360,420
|
|
20240514,122200,2658755160,5370,5370,5370,5370,2
|
|
20240514,122100,2658744420,5360,5360,5360,5360,439
|
|
20240514,122000,2656391380,5370,5360,5370,5360,202
|
|
20240514,121900,2655308640,5350,5350,5350,5350,1
|
|
20240514,121800,2655303290,5350,5360,5360,5350,3000
|
|
20240514,121700,2639239580,5360,5360,5360,5360,100
|
|
20240514,121600,2638703580,5360,5370,5370,5360,210
|
|
20240514,121500,2637577880,5370,5370,5370,5370,46
|
|
20240514,121400,2637330860,5370,5370,5370,5370,30
|
|
20240514,121300,2637169760,5370,5370,5370,5370,160
|
|
20240514,121200,2636310560,5370,5370,5370,5370,400
|
|
20240514,121100,2634162560,5370,5360,5370,5360,1111
|
|
20240514,121000,2628207590,5360,5360,5360,5360,300
|
|
20240514,120900,2626599590,5350,5350,5350,5350,0
|
|
20240514,120800,2626599590,5350,5350,5350,5340,762
|
|
20240514,120700,2622525030,5350,5350,5350,5350,84
|
|
20240514,120600,2622075630,5350,5350,5360,5330,6840
|
|
20240514,120500,2585534950,5350,5350,5350,5350,20
|
|
20240514,120400,2585427950,5350,5350,5350,5350,0
|
|
20240514,120300,2585427950,5350,5350,5350,5350,0
|
|
20240514,120200,2585427950,5350,5350,5350,5350,129
|
|
20240514,120100,2584737800,5340,5350,5350,5340,2003
|
|
20240514,120000,2574022070,5370,5350,5370,5350,440
|
|
20240514,115900,2571667970,5350,5360,5360,5350,1450
|
|
20240514,115800,2563899970,5360,5350,5360,5350,2
|
|
20240514,115700,2563889260,5350,5360,5360,5350,652
|
|
20240514,115600,2560400810,5360,5360,5360,5350,540
|
|
20240514,115500,2557510970,5360,5360,5360,5360,35
|
|
20240514,115400,2557323370,5360,5370,5370,5360,261
|
|
20240514,115300,2555924190,5370,5370,5370,5370,107
|
|
20240514,115200,2555349600,5370,5370,5370,5370,1
|
|
20240514,115100,2555344230,5370,5370,5370,5370,0
|
|
20240514,115000,2555344230,5370,5370,5370,5370,416
|
|
20240514,114900,2553110310,5370,5350,5370,5350,590
|
|
20240514,114800,2549953730,5350,5350,5350,5350,145
|
|
20240514,114700,2549177980,5350,5360,5360,5350,2435
|
|
20240514,114600,2536139380,5360,5360,5360,5360,0
|
|
20240514,114500,2536139380,5360,5360,5360,5360,260
|
|
20240514,114400,2534745780,5360,5360,5360,5360,2197
|
|
20240514,114300,2522969860,5360,5360,5360,5360,0
|
|
20240514,114200,2522969860,5360,5370,5370,5360,138
|
|
20240514,114100,2522230090,5370,5360,5370,5360,216
|
|
20240514,114000,2521071330,5370,5370,5370,5370,7
|
|
20240514,113900,2521033740,5370,5350,5370,5350,812
|
|
20240514,113800,2516681400,5350,5350,5350,5350,3
|
|
20240514,113700,2516665350,5350,5360,5360,5350,484
|
|
20240514,113600,2514075910,5360,5350,5360,5350,540
|
|
20240514,113500,2511185560,5350,5350,5350,5340,542
|
|
20240514,113400,2508287860,5350,5350,5350,5340,561
|
|
20240514,113300,2505287110,5350,5350,5350,5340,53
|
|
20240514,113200,2505003780,5360,5350,5360,5340,270
|
|
20240514,113100,2503561840,5350,5350,5350,5350,312
|
|
20240514,113000,2501892640,5360,5350,5360,5350,572
|
|
20240514,112900,2498832380,5350,5340,5350,5340,201
|
|
20240514,112800,2497759030,5340,5340,5350,5340,1878
|
|
20240514,112700,2487729510,5340,5350,5350,5340,361
|
|
20240514,112600,2485801670,5350,5350,5350,5350,422
|
|
20240514,112500,2483543970,5350,5360,5360,5340,2002
|
|
20240514,112400,2472845260,5360,5360,5360,5360,20
|
|
20240514,112300,2472738060,5360,5360,5360,5360,782
|
|
20240514,112200,2468546540,5360,5350,5360,5340,1507
|
|
20240514,112100,2460495310,5370,5370,5370,5370,120
|
|
20240514,112000,2459850910,5370,5370,5370,5370,0
|
|
20240514,111900,2459850910,5370,5370,5370,5370,191
|
|
20240514,111800,2458825240,5370,5360,5370,5360,1330
|
|
20240514,111700,2451696410,5350,5350,5350,5350,75
|
|
20240514,111600,2451295160,5350,5350,5350,5350,500
|
|
20240514,111500,2448620160,5340,5350,5350,5340,62
|
|
20240514,111400,2448288470,5350,5340,5350,5340,107
|
|
20240514,111300,2447717020,5340,5340,5340,5340,858
|
|
20240514,111200,2443135300,5350,5340,5350,5330,3498
|
|
20240514,111100,2424455130,5350,5360,5360,5350,218
|
|
20240514,111000,2423286830,5350,5370,5370,5350,117
|
|
20240514,110900,2422660860,5340,5370,5370,5340,2628
|
|
20240514,110800,2408601210,5360,5360,5380,5350,558
|
|
20240514,110700,2405606550,5360,5370,5370,5360,316
|
|
20240514,110600,2403911490,5360,5360,5380,5360,669
|
|
20240514,110500,2400325610,5360,5380,5380,5360,243
|
|
20240514,110400,2399021970,5360,5370,5370,5360,202
|
|
20240514,110300,2397939230,5370,5370,5370,5370,29
|
|
20240514,110200,2397783500,5370,5370,5370,5360,820
|
|
20240514,110100,2393385100,5360,5370,5370,5350,1911
|
|
20240514,110000,2383146840,5370,5360,5370,5350,106
|
|
20240514,105900,2382578720,5370,5370,5370,5350,379
|
|
20240514,105800,2380547370,5360,5390,5390,5360,2896
|
|
20240514,105700,2365006960,5390,5380,5390,5380,1456
|
|
20240514,105600,2357167390,5380,5360,5380,5360,1574
|
|
20240514,105500,2348715190,5360,5360,5360,5360,254
|
|
20240514,105400,2347353750,5360,5360,5360,5360,353
|
|
20240514,105300,2345461670,5360,5360,5360,5350,582
|
|
20240514,105200,2342342160,5360,5350,5360,5350,822
|
|
20240514,105100,2337937310,5350,5350,5350,5350,1379
|
|
20240514,105000,2330559660,5360,5360,5360,5360,301
|
|
20240514,104900,2328946300,5350,5350,5360,5350,1350
|
|
20240514,104800,2321717790,5350,5340,5350,5340,1020
|
|
20240514,104700,2316260990,5350,5350,5350,5340,511
|
|
20240514,104600,2313527240,5350,5350,5360,5350,302
|
|
20240514,104500,2311911520,5330,5330,5330,5330,0
|
|
20240514,104400,2311911520,5330,5330,5330,5330,9
|
|
20240514,104300,2311863550,5350,5350,5350,5350,512
|
|
20240514,104200,2309124350,5350,5350,5350,5330,624
|
|
20240514,104100,2305786030,5350,5340,5350,5330,6457
|
|
20240514,104000,2271360600,5340,5340,5340,5340,6465
|
|
20240514,103900,2236837500,5340,5340,5340,5340,591
|
|
20240514,103800,2233681560,5340,5350,5350,5340,196
|
|
20240514,103700,2232633590,5340,5350,5350,5340,344
|
|
20240514,103600,2230795320,5350,5350,5350,5350,559
|
|
20240514,103500,2227804670,5350,5350,5350,5350,675
|
|
20240514,103400,2224193420,5350,5350,5350,5350,653
|
|
20240514,103300,2220699870,5360,5360,5360,5360,510
|
|
20240514,103200,2217966270,5350,5350,5360,5340,3866
|
|
20240514,103100,2197302590,5340,5340,5360,5340,2678
|
|
20240514,103000,2182999950,5340,5350,5350,5340,3321
|
|
20240514,102900,2165257180,5350,5360,5360,5350,735
|
|
20240514,102800,2161318830,5360,5350,5360,5350,622
|
|
20240514,102700,2157990130,5350,5350,5350,5350,489
|
|
20240514,102600,2155373980,5360,5360,5360,5360,2
|
|
20240514,102500,2155363260,5360,5340,5360,5340,427
|
|
20240514,102400,2153083060,5340,5350,5350,5340,1398
|
|
20240514,102300,2145617110,5340,5360,5360,5340,958
|
|
20240514,102200,2140493050,5360,5330,5360,5330,220
|
|
20240514,102100,2139319150,5330,5340,5340,5330,159
|
|
20240514,102000,2138470600,5340,5340,5340,5330,523
|
|
20240514,101900,2135679280,5340,5340,5370,5340,2738
|
|
20240514,101800,2121049880,5330,5360,5360,5330,9642
|
|
20240514,101700,2069610490,5360,5360,5360,5340,1248
|
|
20240514,101600,2062921280,5340,5360,5360,5340,3152
|
|
20240514,101500,2046079580,5360,5350,5360,5340,840
|
|
20240514,101400,2041590920,5350,5350,5350,5350,1095
|
|
20240514,101300,2035732670,5350,5340,5350,5330,5938
|
|
20240514,101200,2004031590,5350,5340,5350,5340,369
|
|
20240514,101100,2002061120,5350,5340,5350,5340,28
|
|
20240514,101000,2001911490,5350,5330,5350,5330,437
|
|
20240514,100900,1999578240,5330,5350,5350,5330,4813
|
|
20240514,100800,1973884520,5360,5360,5360,5360,221
|
|
20240514,100700,1972699960,5360,5340,5360,5340,858
|
|
20240514,100600,1968111620,5330,5340,5340,5330,234
|
|
20240514,100500,1966862310,5350,5350,5350,5350,3905
|
|
20240514,100400,1945970560,5340,5350,5350,5340,929
|
|
20240514,100300,1941009460,5350,5340,5350,5340,650
|
|
20240514,100200,1937538040,5360,5330,5360,5330,1302
|
|
20240514,100100,1930576080,5330,5340,5350,5330,2371
|
|
20240514,100000,1917914220,5350,5330,5350,5330,1653
|
|
20240514,095900,1909095420,5330,5320,5330,5320,1687
|
|
20240514,095800,1900115910,5330,5330,5330,5330,365
|
|
20240514,095700,1898170460,5330,5330,5330,5320,1209
|
|
20240514,095600,1891737510,5320,5340,5340,5320,2775
|
|
20240514,095500,1876964150,5330,5370,5370,5330,3649
|
|
20240514,095400,1857477780,5350,5350,5370,5350,1642
|
|
20240514,095300,1848680500,5340,5350,5370,5330,713
|
|
20240514,095200,1844855570,5350,5330,5370,5330,755
|
|
20240514,095100,1840812440,5320,5320,5350,5320,1066
|
|
20240514,095000,1835137740,5330,5320,5330,5310,2685
|
|
20240514,094900,1820876570,5320,5350,5350,5320,4809
|
|
20240514,094800,1795252090,5350,5350,5370,5340,1957
|
|
20240514,094700,1784786310,5350,5320,5350,5320,2544
|
|
20240514,094600,1771226400,5330,5330,5330,5310,3078
|
|
20240514,094500,1754871210,5330,5330,5330,5300,17576
|
|
20240514,094400,1661459760,5330,5330,5350,5330,7236
|
|
20240514,094300,1622871100,5350,5380,5380,5340,29959
|
|
20240514,094200,1462502320,5380,5390,5390,5370,1108
|
|
20240514,094100,1456543550,5390,5380,5390,5380,1218
|
|
20240514,094000,1449990700,5380,5380,5380,5370,2715
|
|
20240514,093900,1435407770,5380,5370,5390,5370,1178
|
|
20240514,093800,1429073990,5370,5370,5390,5360,2212
|
|
20240514,093700,1417195830,5370,5400,5400,5360,19138
|
|
20240514,093600,1314384670,5400,5410,5410,5400,1279
|
|
20240514,093500,1307474920,5420,5400,5420,5390,6363
|
|
20240514,093400,1273113270,5400,5390,5400,5390,368
|
|
20240514,093300,1271128770,5390,5390,5390,5390,467
|
|
20240514,093200,1268611640,5390,5390,5410,5390,1026
|
|
20240514,093100,1263071360,5390,5400,5400,5390,2812
|
|
20240514,093000,1247909140,5400,5410,5410,5400,2334
|
|
20240514,092900,1235297330,5410,5420,5420,5410,186
|
|
20240514,092800,1234290450,5420,5400,5420,5400,310
|
|
20240514,092700,1232613530,5410,5400,5410,5400,896
|
|
20240514,092600,1227774980,5400,5400,5400,5380,12846
|
|
20240514,092500,1158510310,5400,5400,5400,5380,2479
|
|
20240514,092400,1145160380,5390,5390,5400,5390,4564
|
|
20240514,092300,1120557900,5390,5360,5390,5360,2211
|
|
20240514,092200,1108682060,5380,5420,5420,5370,8065
|
|
20240514,092100,1065186710,5420,5410,5430,5410,1591
|
|
20240514,092000,1056563620,5410,5420,5420,5400,2586
|
|
20240514,091900,1042555900,5420,5400,5420,5400,1772
|
|
20240514,091800,1032973400,5400,5390,5410,5360,2010
|
|
20240514,091700,1022138290,5390,5370,5400,5360,5853
|
|
20240514,091600,990709910,5370,5400,5400,5370,3192
|
|
20240514,091500,973551470,5370,5370,5400,5370,6271
|
|
20240514,091400,939839080,5380,5400,5400,5350,13435
|
|
20240514,091300,867794350,5400,5400,5420,5350,20021
|
|
20240514,091200,760018440,5410,5410,5430,5390,11874
|
|
20240514,091100,695836030,5410,5460,5460,5410,11952
|
|
20240514,091000,631056490,5430,5480,5480,5430,12957
|
|
20240514,090900,560394560,5500,5480,5500,5470,2218
|
|
20240514,090800,548239410,5480,5520,5540,5480,5293
|
|
20240514,090700,519189560,5500,5490,5530,5490,5766
|
|
20240514,090600,487425980,5490,5500,5500,5480,10573
|
|
20240514,090500,429312750,5500,5480,5530,5470,13671
|
|
20240514,090400,354414610,5490,5510,5520,5460,21257
|
|
20240514,090300,237674660,5530,5550,5550,5510,14807
|
|
20240514,090200,155829610,5560,5610,5610,5550,2249
|
|
20240514,090100,143324940,5610,5590,5610,5560,7468
|
|
20240514,090000,101626550,5590,5700,5700,5590,17861
|