745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,212200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,212100,4814640090,5330,5330,5330,5330,0
|
|
20240516,212000,4814640090,5330,5330,5330,5330,0
|
|
20240516,211900,4814640090,5330,5330,5330,5330,0
|
|
20240516,211800,4814640090,5330,5330,5330,5330,0
|
|
20240516,211700,4814640090,5330,5330,5330,5330,0
|
|
20240516,211600,4814640090,5330,5330,5330,5330,0
|
|
20240516,211500,4814640090,5330,5330,5330,5330,0
|
|
20240516,211400,4814640090,5330,5330,5330,5330,0
|
|
20240516,211300,4814640090,5330,5330,5330,5330,0
|
|
20240516,211200,4814640090,5330,5330,5330,5330,0
|
|
20240516,211100,4814640090,5330,5330,5330,5330,0
|
|
20240516,211000,4814640090,5330,5330,5330,5330,0
|
|
20240516,210900,4814640090,5330,5330,5330,5330,0
|
|
20240516,210800,4814640090,5330,5330,5330,5330,0
|
|
20240516,210700,4814640090,5330,5330,5330,5330,0
|
|
20240516,210600,4814640090,5330,5330,5330,5330,0
|
|
20240516,210500,4814640090,5330,5330,5330,5330,0
|
|
20240516,210400,4814640090,5330,5330,5330,5330,0
|
|
20240516,210300,4814640090,5330,5330,5330,5330,0
|
|
20240516,210200,4814640090,5330,5330,5330,5330,0
|
|
20240516,210100,4814640090,5330,5330,5330,5330,0
|
|
20240516,210000,4814640090,5330,5330,5330,5330,0
|
|
20240516,205900,4814640090,5330,5330,5330,5330,0
|
|
20240516,205800,4814640090,5330,5330,5330,5330,0
|
|
20240516,205700,4814640090,5330,5330,5330,5330,0
|
|
20240516,205600,4814640090,5330,5330,5330,5330,0
|
|
20240516,205500,4814640090,5330,5330,5330,5330,0
|
|
20240516,205400,4814640090,5330,5330,5330,5330,0
|
|
20240516,205300,4814640090,5330,5330,5330,5330,0
|
|
20240516,205200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,205100,4814640090,5330,5330,5330,5330,0
|
|
20240516,205000,4814640090,5330,5330,5330,5330,0
|
|
20240516,204900,4814640090,5330,5330,5330,5330,0
|
|
20240516,204800,4814640090,5330,5330,5330,5330,0
|
|
20240516,204700,4814640090,5330,5330,5330,5330,0
|
|
20240516,204600,4814640090,5330,5330,5330,5330,0
|
|
20240516,204500,4814640090,5330,5330,5330,5330,0
|
|
20240516,204400,4814640090,5330,5330,5330,5330,0
|
|
20240516,204300,4814640090,5330,5330,5330,5330,0
|
|
20240516,204200,4814640090,5330,5330,5330,5330,0
|
|
20240516,204100,4814640090,5330,5330,5330,5330,0
|
|
20240516,204000,4814640090,5330,5330,5330,5330,0
|
|
20240516,203900,4814640090,5330,5330,5330,5330,0
|
|
20240516,203800,4814640090,5330,5330,5330,5330,0
|
|
20240516,203700,4814640090,5330,5330,5330,5330,0
|
|
20240516,203600,4814640090,5330,5330,5330,5330,0
|
|
20240516,203500,4814640090,5330,5330,5330,5330,0
|
|
20240516,203400,4814640090,5330,5330,5330,5330,0
|
|
20240516,203300,4814640090,5330,5330,5330,5330,0
|
|
20240516,203200,4814640090,5330,5330,5330,5330,0
|
|
20240516,203100,4814640090,5330,5330,5330,5330,0
|
|
20240516,203000,4814640090,5330,5330,5330,5330,0
|
|
20240516,202900,4814640090,5330,5330,5330,5330,0
|
|
20240516,202800,4814640090,5330,5330,5330,5330,0
|
|
20240516,202700,4814640090,5330,5330,5330,5330,0
|
|
20240516,202600,4814640090,5330,5330,5330,5330,0
|
|
20240516,202500,4814640090,5330,5330,5330,5330,0
|
|
20240516,202400,4814640090,5330,5330,5330,5330,0
|
|
20240516,202300,4814640090,5330,5330,5330,5330,0
|
|
20240516,202200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,202100,4814640090,5330,5330,5330,5330,0
|
|
20240516,202000,4814640090,5330,5330,5330,5330,0
|
|
20240516,201900,4814640090,5330,5330,5330,5330,0
|
|
20240516,201800,4814640090,5330,5330,5330,5330,0
|
|
20240516,201700,4814640090,5330,5330,5330,5330,0
|
|
20240516,201600,4814640090,5330,5330,5330,5330,0
|
|
20240516,201500,4814640090,5330,5330,5330,5330,0
|
|
20240516,201400,4814640090,5330,5330,5330,5330,0
|
|
20240516,201300,4814640090,5330,5330,5330,5330,0
|
|
20240516,201200,4814640090,5330,5330,5330,5330,0
|
|
20240516,201100,4814640090,5330,5330,5330,5330,0
|
|
20240516,201000,4814640090,5330,5330,5330,5330,0
|
|
20240516,200900,4814640090,5330,5330,5330,5330,0
|
|
20240516,200800,4814640090,5330,5330,5330,5330,0
|
|
20240516,200700,4814640090,5330,5330,5330,5330,0
|
|
20240516,200600,4814640090,5330,5330,5330,5330,0
|
|
20240516,200500,4814640090,5330,5330,5330,5330,0
|
|
20240516,200400,4814640090,5330,5330,5330,5330,0
|
|
20240516,200300,4814640090,5330,5330,5330,5330,0
|
|
20240516,200200,4814640090,5330,5330,5330,5330,0
|
|
20240516,200100,4814640090,5330,5330,5330,5330,0
|
|
20240516,200000,4814640090,5330,5330,5330,5330,0
|
|
20240516,195900,4814640090,5330,5330,5330,5330,0
|
|
20240516,195800,4814640090,5330,5330,5330,5330,0
|
|
20240516,195700,4814640090,5330,5330,5330,5330,0
|
|
20240516,195600,4814640090,5330,5330,5330,5330,0
|
|
20240516,195500,4814640090,5330,5330,5330,5330,0
|
|
20240516,195400,4814640090,5330,5330,5330,5330,0
|
|
20240516,195300,4814640090,5330,5330,5330,5330,0
|
|
20240516,195200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,195100,4814640090,5330,5330,5330,5330,0
|
|
20240516,195000,4814640090,5330,5330,5330,5330,0
|
|
20240516,194900,4814640090,5330,5330,5330,5330,0
|
|
20240516,194800,4814640090,5330,5330,5330,5330,0
|
|
20240516,194700,4814640090,5330,5330,5330,5330,0
|
|
20240516,194600,4814640090,5330,5330,5330,5330,0
|
|
20240516,194500,4814640090,5330,5330,5330,5330,0
|
|
20240516,194400,4814640090,5330,5330,5330,5330,0
|
|
20240516,194300,4814640090,5330,5330,5330,5330,0
|
|
20240516,194200,4814640090,5330,5330,5330,5330,0
|
|
20240516,194100,4814640090,5330,5330,5330,5330,0
|
|
20240516,194000,4814640090,5330,5330,5330,5330,0
|
|
20240516,193900,4814640090,5330,5330,5330,5330,0
|
|
20240516,193800,4814640090,5330,5330,5330,5330,0
|
|
20240516,193700,4814640090,5330,5330,5330,5330,0
|
|
20240516,193600,4814640090,5330,5330,5330,5330,0
|
|
20240516,193500,4814640090,5330,5330,5330,5330,0
|
|
20240516,193400,4814640090,5330,5330,5330,5330,0
|
|
20240516,193300,4814640090,5330,5330,5330,5330,0
|
|
20240516,193200,4814640090,5330,5330,5330,5330,0
|
|
20240516,193100,4814640090,5330,5330,5330,5330,0
|
|
20240516,193000,4814640090,5330,5330,5330,5330,0
|
|
20240516,192900,4814640090,5330,5330,5330,5330,0
|
|
20240516,192800,4814640090,5330,5330,5330,5330,0
|
|
20240516,192700,4814640090,5330,5330,5330,5330,0
|
|
20240516,192600,4814640090,5330,5330,5330,5330,0
|
|
20240516,192500,4814640090,5330,5330,5330,5330,0
|
|
20240516,192400,4814640090,5330,5330,5330,5330,0
|
|
20240516,192300,4814640090,5330,5330,5330,5330,0
|
|
20240516,192200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,192100,4814640090,5330,5330,5330,5330,0
|
|
20240516,192000,4814640090,5330,5330,5330,5330,0
|
|
20240516,191900,4814640090,5330,5330,5330,5330,0
|
|
20240516,191800,4814640090,5330,5330,5330,5330,0
|
|
20240516,191700,4814640090,5330,5330,5330,5330,0
|
|
20240516,191600,4814640090,5330,5330,5330,5330,0
|
|
20240516,191500,4814640090,5330,5330,5330,5330,0
|
|
20240516,191400,4814640090,5330,5330,5330,5330,0
|
|
20240516,191300,4814640090,5330,5330,5330,5330,0
|
|
20240516,191200,4814640090,5330,5330,5330,5330,0
|
|
20240516,191100,4814640090,5330,5330,5330,5330,0
|
|
20240516,191000,4814640090,5330,5330,5330,5330,0
|
|
20240516,190900,4814640090,5330,5330,5330,5330,0
|
|
20240516,190800,4814640090,5330,5330,5330,5330,0
|
|
20240516,190700,4814640090,5330,5330,5330,5330,0
|
|
20240516,190600,4814640090,5330,5330,5330,5330,0
|
|
20240516,190500,4814640090,5330,5330,5330,5330,0
|
|
20240516,190400,4814640090,5330,5330,5330,5330,0
|
|
20240516,190300,4814640090,5330,5330,5330,5330,0
|
|
20240516,190200,4814640090,5330,5330,5330,5330,0
|
|
20240516,190100,4814640090,5330,5330,5330,5330,0
|
|
20240516,190000,4814640090,5330,5330,5330,5330,0
|
|
20240516,185900,4814640090,5330,5330,5330,5330,0
|
|
20240516,185800,4814640090,5330,5330,5330,5330,0
|
|
20240516,185700,4814640090,5330,5330,5330,5330,0
|
|
20240516,185600,4814640090,5330,5330,5330,5330,0
|
|
20240516,185500,4814640090,5330,5330,5330,5330,0
|
|
20240516,185400,4814640090,5330,5330,5330,5330,0
|
|
20240516,185300,4814640090,5330,5330,5330,5330,0
|
|
20240516,185200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,185100,4814640090,5330,5330,5330,5330,0
|
|
20240516,185000,4814640090,5330,5330,5330,5330,0
|
|
20240516,184900,4814640090,5330,5330,5330,5330,0
|
|
20240516,184800,4814640090,5330,5330,5330,5330,0
|
|
20240516,184700,4814640090,5330,5330,5330,5330,0
|
|
20240516,184600,4814640090,5330,5330,5330,5330,0
|
|
20240516,184500,4814640090,5330,5330,5330,5330,0
|
|
20240516,184400,4814640090,5330,5330,5330,5330,0
|
|
20240516,184300,4814640090,5330,5330,5330,5330,0
|
|
20240516,184200,4814640090,5330,5330,5330,5330,0
|
|
20240516,184100,4814640090,5330,5330,5330,5330,0
|
|
20240516,184000,4814640090,5330,5330,5330,5330,0
|
|
20240516,183900,4814640090,5330,5330,5330,5330,0
|
|
20240516,183800,4814640090,5330,5330,5330,5330,0
|
|
20240516,183700,4814640090,5330,5330,5330,5330,0
|
|
20240516,183600,4814640090,5330,5330,5330,5330,0
|
|
20240516,183500,4814640090,5330,5330,5330,5330,0
|
|
20240516,183400,4814640090,5330,5330,5330,5330,0
|
|
20240516,183300,4814640090,5330,5330,5330,5330,0
|
|
20240516,183200,4814640090,5330,5330,5330,5330,0
|
|
20240516,183100,4814640090,5330,5330,5330,5330,0
|
|
20240516,183000,4814640090,5330,5330,5330,5330,0
|
|
20240516,182900,4814640090,5330,5330,5330,5330,0
|
|
20240516,182800,4814640090,5330,5330,5330,5330,0
|
|
20240516,182700,4814640090,5330,5330,5330,5330,0
|
|
20240516,182600,4814640090,5330,5330,5330,5330,0
|
|
20240516,182500,4814640090,5330,5330,5330,5330,0
|
|
20240516,182400,4814640090,5330,5330,5330,5330,0
|
|
20240516,182300,4814640090,5330,5330,5330,5330,0
|
|
20240516,182200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,182100,4814640090,5330,5330,5330,5330,0
|
|
20240516,182000,4814640090,5330,5330,5330,5330,0
|
|
20240516,181900,4814640090,5330,5330,5330,5330,0
|
|
20240516,181800,4814640090,5330,5330,5330,5330,0
|
|
20240516,181700,4814640090,5330,5330,5330,5330,0
|
|
20240516,181600,4814640090,5330,5330,5330,5330,0
|
|
20240516,181500,4814640090,5330,5330,5330,5330,0
|
|
20240516,181400,4814640090,5330,5330,5330,5330,0
|
|
20240516,181300,4814640090,5330,5330,5330,5330,0
|
|
20240516,181200,4814640090,5330,5330,5330,5330,0
|
|
20240516,181100,4814640090,5330,5330,5330,5330,0
|
|
20240516,181000,4814640090,5330,5330,5330,5330,0
|
|
20240516,180900,4814640090,5330,5330,5330,5330,0
|
|
20240516,180800,4814640090,5330,5330,5330,5330,0
|
|
20240516,180700,4814640090,5330,5330,5330,5330,0
|
|
20240516,180600,4814640090,5330,5330,5330,5330,0
|
|
20240516,180500,4814640090,5330,5330,5330,5330,0
|
|
20240516,180400,4814640090,5330,5330,5330,5330,0
|
|
20240516,180300,4814640090,5330,5330,5330,5330,0
|
|
20240516,180200,4814640090,5330,5330,5330,5330,0
|
|
20240516,180100,4814640090,5330,5330,5330,5330,0
|
|
20240516,180000,4814640090,5330,5330,5330,5330,0
|
|
20240516,175900,4814640090,5330,5330,5330,5330,0
|
|
20240516,175800,4814640090,5330,5330,5330,5330,0
|
|
20240516,175700,4814640090,5330,5330,5330,5330,0
|
|
20240516,175600,4814640090,5330,5330,5330,5330,0
|
|
20240516,175500,4814640090,5330,5330,5330,5330,0
|
|
20240516,175400,4814640090,5330,5330,5330,5330,0
|
|
20240516,175300,4814640090,5330,5330,5330,5330,0
|
|
20240516,175200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,175100,4814640090,5330,5330,5330,5330,0
|
|
20240516,175000,4814640090,5330,5330,5330,5330,0
|
|
20240516,174900,4814640090,5330,5330,5330,5330,0
|
|
20240516,174800,4814640090,5330,5330,5330,5330,0
|
|
20240516,174700,4814640090,5330,5330,5330,5330,0
|
|
20240516,174600,4814640090,5330,5330,5330,5330,0
|
|
20240516,174500,4814640090,5330,5330,5330,5330,0
|
|
20240516,174400,4814640090,5330,5330,5330,5330,0
|
|
20240516,174300,4814640090,5330,5330,5330,5330,0
|
|
20240516,174200,4814640090,5330,5330,5330,5330,0
|
|
20240516,174100,4814640090,5330,5330,5330,5330,0
|
|
20240516,174000,4814640090,5330,5330,5330,5330,0
|
|
20240516,173900,4814640090,5330,5330,5330,5330,0
|
|
20240516,173800,4814640090,5330,5330,5330,5330,0
|
|
20240516,173700,4814640090,5330,5330,5330,5330,0
|
|
20240516,173600,4814640090,5330,5330,5330,5330,0
|
|
20240516,173500,4814640090,5330,5330,5330,5330,0
|
|
20240516,173400,4814640090,5330,5330,5330,5330,0
|
|
20240516,173300,4814640090,5330,5330,5330,5330,0
|
|
20240516,173200,4814640090,5330,5330,5330,5330,0
|
|
20240516,173100,4814640090,5330,5330,5330,5330,0
|
|
20240516,173000,4814640090,5330,5330,5330,5330,0
|
|
20240516,172900,4814640090,5330,5330,5330,5330,0
|
|
20240516,172800,4814640090,5330,5330,5330,5330,0
|
|
20240516,172700,4814640090,5330,5330,5330,5330,0
|
|
20240516,172600,4814640090,5330,5330,5330,5330,0
|
|
20240516,172500,4814640090,5330,5330,5330,5330,0
|
|
20240516,172400,4814640090,5330,5330,5330,5330,0
|
|
20240516,172300,4814640090,5330,5330,5330,5330,0
|
|
20240516,172200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,172100,4814640090,5330,5330,5330,5330,0
|
|
20240516,172000,4814640090,5330,5330,5330,5330,0
|
|
20240516,171900,4814640090,5330,5330,5330,5330,0
|
|
20240516,171800,4814640090,5330,5330,5330,5330,0
|
|
20240516,171700,4814640090,5330,5330,5330,5330,0
|
|
20240516,171600,4814640090,5330,5330,5330,5330,0
|
|
20240516,171500,4814640090,5330,5330,5330,5330,0
|
|
20240516,171400,4814640090,5330,5330,5330,5330,0
|
|
20240516,171300,4814640090,5330,5330,5330,5330,0
|
|
20240516,171200,4814640090,5330,5330,5330,5330,0
|
|
20240516,171100,4814640090,5330,5330,5330,5330,0
|
|
20240516,171000,4814640090,5330,5330,5330,5330,0
|
|
20240516,170900,4814640090,5330,5330,5330,5330,0
|
|
20240516,170800,4814640090,5330,5330,5330,5330,0
|
|
20240516,170700,4814640090,5330,5330,5330,5330,0
|
|
20240516,170600,4814640090,5330,5330,5330,5330,0
|
|
20240516,170500,4814640090,5330,5330,5330,5330,0
|
|
20240516,170400,4814640090,5330,5330,5330,5330,0
|
|
20240516,170300,4814640090,5330,5330,5330,5330,0
|
|
20240516,170200,4814640090,5330,5330,5330,5330,0
|
|
20240516,170100,4814640090,5330,5330,5330,5330,0
|
|
20240516,170000,4814640090,5330,5330,5330,5330,0
|
|
20240516,165900,4814640090,5330,5330,5330,5330,0
|
|
20240516,165800,4814640090,5330,5330,5330,5330,0
|
|
20240516,165700,4814640090,5330,5330,5330,5330,0
|
|
20240516,165600,4814640090,5330,5330,5330,5330,0
|
|
20240516,165500,4814640090,5330,5330,5330,5330,0
|
|
20240516,165400,4814640090,5330,5330,5330,5330,0
|
|
20240516,165300,4814640090,5330,5330,5330,5330,0
|
|
20240516,165200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,165100,4814640090,5330,5330,5330,5330,0
|
|
20240516,165000,4814640090,5330,5330,5330,5330,0
|
|
20240516,164900,4814640090,5330,5330,5330,5330,0
|
|
20240516,164800,4814640090,5330,5330,5330,5330,0
|
|
20240516,164700,4814640090,5330,5330,5330,5330,0
|
|
20240516,164600,4814640090,5330,5330,5330,5330,0
|
|
20240516,164500,4814640090,5330,5330,5330,5330,0
|
|
20240516,164400,4814640090,5330,5330,5330,5330,0
|
|
20240516,164300,4814640090,5330,5330,5330,5330,0
|
|
20240516,164200,4814640090,5330,5330,5330,5330,0
|
|
20240516,164100,4814640090,5330,5330,5330,5330,0
|
|
20240516,164000,4814640090,5330,5330,5330,5330,0
|
|
20240516,163900,4814640090,5330,5330,5330,5330,0
|
|
20240516,163800,4814640090,5330,5330,5330,5330,0
|
|
20240516,163700,4814640090,5330,5330,5330,5330,0
|
|
20240516,163600,4814640090,5330,5330,5330,5330,0
|
|
20240516,163500,4814640090,5330,5330,5330,5330,0
|
|
20240516,163400,4814640090,5330,5330,5330,5330,0
|
|
20240516,163300,4814640090,5330,5330,5330,5330,0
|
|
20240516,163200,4814640090,5330,5330,5330,5330,0
|
|
20240516,163100,4814640090,5330,5330,5330,5330,0
|
|
20240516,163000,4814640090,5330,5330,5330,5330,0
|
|
20240516,162900,4814640090,5330,5330,5330,5330,0
|
|
20240516,162800,4814640090,5330,5330,5330,5330,0
|
|
20240516,162700,4814640090,5330,5330,5330,5330,0
|
|
20240516,162600,4814640090,5330,5330,5330,5330,0
|
|
20240516,162500,4814640090,5330,5330,5330,5330,0
|
|
20240516,162400,4814640090,5330,5330,5330,5330,0
|
|
20240516,162300,4814640090,5330,5330,5330,5330,0
|
|
20240516,162200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,162100,4814640090,5330,5330,5330,5330,0
|
|
20240516,162000,4814640090,5330,5330,5330,5330,0
|
|
20240516,161900,4814640090,5330,5330,5330,5330,0
|
|
20240516,161800,4814640090,5330,5330,5330,5330,0
|
|
20240516,161700,4814640090,5330,5330,5330,5330,0
|
|
20240516,161600,4814640090,5330,5330,5330,5330,0
|
|
20240516,161500,4814640090,5330,5330,5330,5330,0
|
|
20240516,161400,4814640090,5330,5330,5330,5330,0
|
|
20240516,161300,4814640090,5330,5330,5330,5330,0
|
|
20240516,161200,4814640090,5330,5330,5330,5330,0
|
|
20240516,161100,4814640090,5330,5330,5330,5330,0
|
|
20240516,161000,4814640090,5330,5330,5330,5330,0
|
|
20240516,160900,4814640090,5330,5330,5330,5330,0
|
|
20240516,160800,4814640090,5330,5330,5330,5330,0
|
|
20240516,160700,4814640090,5330,5330,5330,5330,0
|
|
20240516,160600,4814640090,5330,5330,5330,5330,0
|
|
20240516,160500,4814640090,5330,5330,5330,5330,0
|
|
20240516,160400,4814640090,5330,5330,5330,5330,0
|
|
20240516,160300,4814640090,5330,5330,5330,5330,0
|
|
20240516,160200,4814640090,5330,5330,5330,5330,0
|
|
20240516,160100,4814640090,5330,5330,5330,5330,0
|
|
20240516,160000,4814640090,5330,5330,5330,5330,0
|
|
20240516,155900,4814640090,5330,5330,5330,5330,0
|
|
20240516,155800,4814640090,5330,5330,5330,5330,0
|
|
20240516,155700,4814640090,5330,5330,5330,5330,0
|
|
20240516,155600,4814640090,5330,5330,5330,5330,0
|
|
20240516,155500,4814640090,5330,5330,5330,5330,0
|
|
20240516,155400,4814640090,5330,5330,5330,5330,0
|
|
20240516,155300,4814640090,5330,5330,5330,5330,0
|
|
20240516,155200,4814640090,5330,5330,5330,5330,15667
|
|
20240516,155100,4814640090,5330,5330,5330,5330,0
|
|
20240516,155000,4814640090,5330,5330,5330,5330,0
|
|
20240516,154900,4814640090,5330,5330,5330,5330,0
|
|
20240516,154800,4814640090,5330,5330,5330,5330,0
|
|
20240516,154700,4814640090,5330,5330,5330,5330,0
|
|
20240516,154600,4814640090,5330,5330,5330,5330,0
|
|
20240516,154500,4814640090,5330,5330,5330,5330,0
|
|
20240516,154400,4814640090,5330,5330,5330,5330,0
|
|
20240516,154300,4814640090,5330,5330,5330,5330,0
|
|
20240516,154200,4814640090,5330,5330,5330,5330,0
|
|
20240516,154100,4814640090,5330,5330,5330,5330,0
|
|
20240516,154000,4814640090,5330,5330,5330,5330,0
|
|
20240516,153900,4814640090,5330,5330,5330,5330,0
|
|
20240516,153800,4814640090,5330,5330,5330,5330,0
|
|
20240516,153700,4814640090,5330,5330,5330,5330,0
|
|
20240516,153600,4814640090,5330,5330,5330,5330,0
|
|
20240516,153500,4814640090,5330,5330,5330,5330,0
|
|
20240516,153400,4814640090,5330,5330,5330,5330,0
|
|
20240516,153300,4814640090,5330,5330,5330,5330,0
|
|
20240516,153200,4814640090,5330,5330,5330,5330,0
|
|
20240516,153100,4814640090,5330,5330,5330,5330,0
|
|
20240516,153000,4814640090,5330,5330,5330,5330,15667
|
|
20240516,152900,4731134980,5370,5370,5370,5370,0
|
|
20240516,152800,4731134980,5370,5370,5370,5370,0
|
|
20240516,152700,4731134980,5370,5370,5370,5370,0
|
|
20240516,152600,4731134980,5370,5370,5370,5370,0
|
|
20240516,152500,4731134980,5370,5370,5370,5370,0
|
|
20240516,152400,4731134980,5370,5370,5370,5370,0
|
|
20240516,152300,4731134980,5370,5370,5370,5370,0
|
|
20240516,152200,4731134980,5370,5370,5370,5370,0
|
|
20240516,152100,4731134980,5370,5370,5370,5370,0
|
|
20240516,152000,4731134980,5370,5370,5370,5370,0
|
|
20240516,151900,4731134980,5370,5350,5370,5340,3252
|
|
20240516,151800,4713724370,5360,5350,5360,5350,1099
|
|
20240516,151700,4707844620,5350,5360,5360,5350,4516
|
|
20240516,151600,4683661710,5350,5350,5360,5350,1297
|
|
20240516,151500,4676721810,5350,5350,5380,5350,4615
|
|
20240516,151400,4652016900,5350,5360,5360,5350,1833
|
|
20240516,151300,4642205560,5360,5360,5370,5360,1892
|
|
20240516,151200,4632064400,5360,5360,5360,5360,3687
|
|
20240516,151100,4612302080,5370,5380,5380,5370,2697
|
|
20240516,151000,4597819090,5380,5380,5380,5380,0
|
|
20240516,150900,4597819090,5380,5370,5380,5370,1046
|
|
20240516,150800,4592201760,5370,5380,5380,5370,55
|
|
20240516,150700,4591906370,5370,5370,5380,5370,2764
|
|
20240516,150600,4577063670,5370,5380,5380,5370,553
|
|
20240516,150500,4574092030,5380,5380,5390,5380,2298
|
|
20240516,150400,4561728690,5380,5380,5380,5380,8
|
|
20240516,150300,4561685650,5380,5390,5390,5380,482
|
|
20240516,150200,4559092190,5390,5390,5390,5390,98
|
|
20240516,150100,4558563970,5390,5390,5390,5390,722
|
|
20240516,150000,4554672390,5390,5390,5390,5390,52
|
|
20240516,145900,4554392110,5390,5390,5390,5390,12
|
|
20240516,145800,4554327430,5390,5390,5400,5390,34
|
|
20240516,145700,4554144160,5380,5390,5400,5380,390
|
|
20240516,145600,4552044750,5390,5400,5410,5390,616
|
|
20240516,145500,4548718260,5400,5400,5400,5400,523
|
|
20240516,145400,4545894060,5390,5370,5390,5370,2292
|
|
20240516,145300,4533584220,5380,5390,5390,5380,3032
|
|
20240516,145200,4517271060,5390,5400,5400,5390,140
|
|
20240516,145100,4516516140,5390,5390,5390,5390,1
|
|
20240516,145000,4516510750,5380,5390,5390,5380,919
|
|
20240516,144900,4511561200,5390,5370,5390,5370,496
|
|
20240516,144800,4508897420,5390,5390,5390,5390,120
|
|
20240516,144700,4508250620,5390,5360,5390,5360,214
|
|
20240516,144600,4507102650,5360,5370,5370,5360,977
|
|
20240516,144500,4501865750,5380,5360,5400,5360,2717
|
|
20240516,144400,4487302260,5360,5370,5400,5360,1701
|
|
20240516,144300,4478177860,5400,5370,5400,5370,401
|
|
20240516,144200,4476024460,5400,5400,5400,5400,0
|
|
20240516,144100,4476024460,5400,5400,5400,5400,43
|
|
20240516,144000,4475792260,5410,5360,5410,5360,425
|
|
20240516,143900,4473507650,5370,5380,5380,5360,503
|
|
20240516,143800,4470811520,5370,5390,5400,5350,10568
|
|
20240516,143700,4414079480,5400,5400,5400,5390,1159
|
|
20240516,143600,4407831880,5390,5400,5410,5390,1018
|
|
20240516,143500,4402336670,5410,5400,5410,5400,2501
|
|
20240516,143400,4388831260,5410,5420,5420,5410,404
|
|
20240516,143300,4386645600,5410,5410,5410,5410,41
|
|
20240516,143200,4386423790,5410,5410,5410,5410,159
|
|
20240516,143100,4385563600,5420,5420,5420,5410,3272
|
|
20240516,143000,4367857880,5420,5420,5420,5420,300
|
|
20240516,142900,4366231880,5420,5430,5430,5420,919
|
|
20240516,142800,4361249900,5430,5430,5430,5430,65
|
|
20240516,142700,4360896950,5430,5430,5430,5430,835
|
|
20240516,142600,4356362900,5430,5430,5430,5430,50
|
|
20240516,142500,4356091400,5430,5430,5430,5420,1423
|
|
20240516,142400,4348378320,5420,5430,5430,5420,9
|
|
20240516,142300,4348329490,5430,5430,5430,5430,3108
|
|
20240516,142200,4331453050,5430,5440,5440,5430,774
|
|
20240516,142100,4327242590,5440,5440,5440,5440,11
|
|
20240516,142000,4327182750,5440,5440,5450,5440,2546
|
|
20240516,141900,4313332500,5440,5440,5440,5440,451
|
|
20240516,141800,4310879060,5440,5440,5450,5440,468
|
|
20240516,141700,4308333110,5430,5440,5440,5430,301
|
|
20240516,141600,4306695680,5440,5440,5440,5440,1040
|
|
20240516,141500,4301038080,5440,5440,5440,5440,0
|
|
20240516,141400,4301038080,5440,5440,5440,5430,70
|
|
20240516,141300,4300657780,5430,5430,5430,5430,30
|
|
20240516,141200,4300494880,5430,5440,5440,5430,42
|
|
20240516,141100,4300266600,5440,5430,5440,5430,80
|
|
20240516,141000,4299831700,5430,5430,5430,5430,400
|
|
20240516,140900,4297659700,5430,5430,5430,5430,121
|
|
20240516,140800,4297002670,5430,5430,5430,5430,751
|
|
20240516,140700,4292924740,5430,5430,5430,5430,150
|
|
20240516,140600,4292110240,5430,5430,5430,5430,741
|
|
20240516,140500,4288086610,5430,5440,5440,5430,165
|
|
20240516,140400,4287190560,5450,5440,5450,5440,3535
|
|
20240516,140300,4267926700,5440,5440,5440,5440,50
|
|
20240516,140200,4267654700,5440,5440,5440,5440,810
|
|
20240516,140100,4263248300,5440,5430,5440,5430,3641
|
|
20240516,140000,4243476960,5420,5420,5420,5410,232
|
|
20240516,135900,4242221340,5420,5420,5420,5420,43
|
|
20240516,135800,4241988280,5420,5420,5420,5420,37
|
|
20240516,135700,4241787740,5410,5410,5410,5410,1077
|
|
20240516,135600,4235961170,5420,5420,5420,5420,21
|
|
20240516,135500,4235847350,5420,5420,5420,5420,2
|
|
20240516,135400,4235836510,5420,5420,5420,5420,325
|
|
20240516,135300,4234075010,5410,5410,5410,5410,0
|
|
20240516,135200,4234075010,5410,5410,5410,5410,100
|
|
20240516,135100,4233534010,5420,5420,5420,5420,2
|
|
20240516,135000,4233523170,5420,5430,5430,5420,289
|
|
20240516,134900,4231956290,5430,5430,5430,5430,25
|
|
20240516,134800,4231820540,5430,5430,5430,5430,45
|
|
20240516,134700,4231576190,5430,5410,5430,5410,1087
|
|
20240516,134600,4225694570,5420,5420,5420,5410,1034
|
|
20240516,134500,4220093350,5420,5420,5420,5420,201
|
|
20240516,134400,4219003930,5420,5420,5420,5420,500
|
|
20240516,134300,4216293930,5430,5430,5430,5430,184
|
|
20240516,134200,4215294810,5430,5420,5430,5420,579
|
|
20240516,134100,4212156520,5420,5420,5420,5420,0
|
|
20240516,134000,4212156520,5420,5420,5420,5420,0
|
|
20240516,133900,4212156520,5420,5420,5420,5420,0
|
|
20240516,133800,4212156520,5420,5420,5420,5420,255
|
|
20240516,133700,4210774420,5410,5410,5410,5410,781
|
|
20240516,133600,4206549210,5410,5410,5410,5410,1000
|
|
20240516,133500,4201139210,5420,5410,5420,5410,1273
|
|
20240516,133400,4194241480,5410,5410,5410,5410,2
|
|
20240516,133300,4194230660,5400,5400,5400,5400,257
|
|
20240516,133200,4192842860,5400,5400,5410,5400,782
|
|
20240516,133100,4188619230,5400,5400,5400,5400,0
|
|
20240516,133000,4188619230,5400,5400,5400,5400,33
|
|
20240516,132900,4188441030,5390,5400,5400,5390,107
|
|
20240516,132800,4187864030,5400,5400,5400,5400,50
|
|
20240516,132700,4187594030,5410,5400,5410,5390,492
|
|
20240516,132600,4184936240,5400,5400,5400,5400,1261
|
|
20240516,132500,4178126840,5410,5400,5410,5400,192
|
|
20240516,132400,4177090030,5410,5410,5420,5410,212
|
|
20240516,132300,4175943010,5410,5410,5410,5410,10
|
|
20240516,132200,4175888910,5390,5390,5410,5390,7310
|
|
20240516,132100,4136435960,5390,5380,5390,5380,60
|
|
20240516,132000,4136113060,5380,5380,5380,5380,100
|
|
20240516,131900,4135575060,5380,5380,5380,5380,13
|
|
20240516,131800,4135505120,5380,5380,5380,5380,1504
|
|
20240516,131700,4127413600,5380,5380,5380,5380,10
|
|
20240516,131600,4127359800,5380,5380,5380,5370,16
|
|
20240516,131500,4127273790,5370,5380,5380,5370,2
|
|
20240516,131400,4127263040,5380,5380,5380,5380,876
|
|
20240516,131300,4122550160,5380,5380,5380,5380,0
|
|
20240516,131200,4122550160,5380,5380,5380,5380,326
|
|
20240516,131100,4120796280,5370,5380,5380,5370,1718
|
|
20240516,131000,4111570520,5380,5380,5380,5370,1320
|
|
20240516,130900,4104468930,5380,5380,5380,5380,328
|
|
20240516,130800,4102704290,5380,5380,5380,5380,1475
|
|
20240516,130700,4094768790,5390,5390,5390,5390,260
|
|
20240516,130600,4093367390,5390,5380,5390,5380,1074
|
|
20240516,130500,4087589230,5380,5380,5380,5380,292
|
|
20240516,130400,4086018270,5380,5370,5380,5370,901
|
|
20240516,130300,4081179890,5370,5380,5380,5370,1650
|
|
20240516,130200,4072318290,5380,5390,5390,5380,2472
|
|
20240516,130100,4059018630,5390,5390,5390,5390,0
|
|
20240516,130000,4059018630,5390,5390,5390,5390,2011
|
|
20240516,125900,4048179340,5390,5380,5390,5380,519
|
|
20240516,125800,4045382020,5380,5370,5390,5370,486
|
|
20240516,125700,4042771770,5370,5360,5370,5360,1480
|
|
20240516,125600,4034825620,5370,5380,5380,5370,1891
|
|
20240516,125500,4024670750,5370,5370,5370,5370,716
|
|
20240516,125400,4020825830,5360,5370,5380,5360,3798
|
|
20240516,125300,4000450560,5370,5380,5380,5370,3190
|
|
20240516,125200,3983313990,5380,5380,5380,5380,583
|
|
20240516,125100,3980177450,5390,5390,5390,5390,63
|
|
20240516,125000,3979837880,5390,5380,5390,5380,275
|
|
20240516,124900,3978358240,5390,5380,5390,5380,2329
|
|
20240516,124800,3965827980,5390,5390,5390,5390,1130
|
|
20240516,124700,3959737280,5380,5380,5390,5380,1420
|
|
20240516,124600,3952088610,5380,5390,5390,5380,232
|
|
20240516,124500,3950838670,5390,5380,5390,5380,2739
|
|
20240516,124400,3936102810,5360,5380,5380,5360,3596
|
|
20240516,124300,3916788500,5380,5390,5400,5380,6484
|
|
20240516,124200,3881859640,5390,5390,5400,5390,595
|
|
20240516,124100,3878649460,5400,5400,5400,5400,55
|
|
20240516,124000,3878352460,5400,5400,5400,5390,2555
|
|
20240516,123900,3864577340,5390,5430,5430,5390,10479
|
|
20240516,123800,3808054100,5430,5400,5430,5400,59
|
|
20240516,123700,3807735470,5410,5410,5410,5410,721
|
|
20240516,123600,3803834860,5410,5410,5410,5400,3413
|
|
20240516,123500,3785398440,5410,5410,5410,5400,200
|
|
20240516,123400,3784317910,5400,5410,5430,5400,2944
|
|
20240516,123300,3768402850,5410,5430,5430,5410,1331
|
|
20240516,123200,3761195940,5430,5430,5430,5430,0
|
|
20240516,123100,3761195940,5430,5430,5430,5430,264
|
|
20240516,123000,3759762420,5430,5440,5440,5430,279
|
|
20240516,122900,3758244970,5440,5440,5440,5440,1787
|
|
20240516,122800,3748523690,5450,5430,5450,5410,1216
|
|
20240516,122700,3741933900,5430,5430,5440,5430,6837
|
|
20240516,122600,3704798990,5420,5420,5430,5410,9499
|
|
20240516,122500,3653349500,5430,5430,5430,5430,59
|
|
20240516,122400,3653029130,5430,5420,5430,5420,71
|
|
20240516,122300,3652644200,5420,5430,5430,5420,329
|
|
20240516,122200,3650860920,5420,5420,5420,5420,65
|
|
20240516,122100,3650508620,5420,5420,5420,5410,1166
|
|
20240516,122000,3644196450,5420,5420,5420,5420,1440
|
|
20240516,121900,3636391650,5420,5420,5420,5420,782
|
|
20240516,121800,3632153210,5430,5430,5430,5420,5287
|
|
20240516,121700,3603483140,5430,5450,5450,5430,203
|
|
20240516,121600,3602376930,5450,5440,5450,5430,198
|
|
20240516,121500,3601301100,5450,5450,5450,5450,0
|
|
20240516,121400,3601301100,5450,5450,5450,5450,1
|
|
20240516,121300,3601295650,5430,5430,5440,5430,1462
|
|
20240516,121200,3593354320,5430,5430,5430,5430,456
|
|
20240516,121100,3590878240,5430,5440,5440,5430,1965
|
|
20240516,121000,3580192140,5450,5450,5470,5450,95
|
|
20240516,120900,3579673110,5450,5450,5450,5440,625
|
|
20240516,120800,3576271370,5440,5460,5460,5440,575
|
|
20240516,120700,3573137700,5460,5460,5460,5460,196
|
|
20240516,120600,3572067540,5460,5470,5480,5460,889
|
|
20240516,120500,3567210260,5470,5450,5470,5450,2297
|
|
20240516,120400,3554656700,5450,5450,5450,5450,538
|
|
20240516,120300,3551724600,5440,5440,5450,5440,3156
|
|
20240516,120200,3534555930,5440,5440,5440,5440,1703
|
|
20240516,120100,3525291610,5440,5430,5450,5430,1710
|
|
20240516,120000,3515988100,5430,5430,5450,5420,4657
|
|
20240516,115900,3490717580,5430,5440,5440,5430,1188
|
|
20240516,115800,3484266240,5440,5450,5450,5440,995
|
|
20240516,115700,3478853330,5450,5450,5450,5440,3037
|
|
20240516,115600,3462326600,5450,5460,5470,5430,11193
|
|
20240516,115500,3401392580,5470,5460,5470,5450,4142
|
|
20240516,115400,3378764770,5460,5480,5480,5460,690
|
|
20240516,115300,3374997150,5460,5470,5480,5460,3110
|
|
20240516,115200,3357991850,5470,5470,5480,5470,94
|
|
20240516,115100,3357477660,5480,5490,5490,5460,5002
|
|
20240516,115000,3330109040,5500,5500,5500,5500,3
|
|
20240516,114900,3330092540,5500,5480,5500,5470,2332
|
|
20240516,114800,3317309040,5490,5490,5490,5490,734
|
|
20240516,114700,3313279380,5490,5510,5510,5490,5465
|
|
20240516,114600,3283234310,5510,5500,5510,5500,846
|
|
20240516,114500,3278577880,5500,5510,5510,5500,3640
|
|
20240516,114400,3258524180,5510,5520,5520,5510,310
|
|
20240516,114300,3256815570,5520,5520,5530,5520,346
|
|
20240516,114200,3254905640,5520,5520,5520,5520,720
|
|
20240516,114100,3250931240,5530,5520,5530,5520,871
|
|
20240516,114000,3246123040,5520,5520,5520,5520,933
|
|
20240516,113900,3240972880,5520,5530,5530,5520,395
|
|
20240516,113800,3238792060,5530,5520,5530,5520,1437
|
|
20240516,113700,3230859800,5530,5530,5530,5520,889
|
|
20240516,113600,3225945110,5540,5540,5540,5530,3084
|
|
20240516,113500,3208884360,5540,5560,5560,5540,1532
|
|
20240516,113400,3200395220,5560,5570,5580,5560,325
|
|
20240516,113300,3198583880,5570,5550,5570,5550,1402
|
|
20240516,113200,3190790140,5550,5530,5550,5530,304
|
|
20240516,113100,3189106280,5540,5530,5540,5530,508
|
|
20240516,113000,3186296990,5540,5530,5540,5530,507
|
|
20240516,112900,3183493270,5530,5520,5540,5520,577
|
|
20240516,112800,3180303120,5520,5520,5520,5520,2036
|
|
20240516,112700,3169064400,5520,5540,5550,5520,4205
|
|
20240516,112600,3145802300,5530,5540,5540,5530,3275
|
|
20240516,112500,3127666250,5540,5530,5540,5530,387
|
|
20240516,112400,3125526110,5530,5550,5550,5530,4170
|
|
20240516,112300,3102441200,5540,5540,5550,5540,982
|
|
20240516,112200,3097000910,5540,5540,5560,5540,905
|
|
20240516,112100,3091986430,5570,5610,5610,5540,7602
|
|
20240516,112000,3049663190,5590,5590,5620,5570,7447
|
|
20240516,111900,3008040400,5590,5600,5610,5580,17783
|
|
20240516,111800,2908492120,5590,5580,5600,5580,5694
|
|
20240516,111700,2876667390,5590,5580,5590,5580,2062
|
|
20240516,111600,2865152190,5590,5610,5610,5570,9269
|
|
20240516,111500,2813389570,5600,5620,5620,5600,6309
|
|
20240516,111400,2777971270,5620,5600,5620,5580,9085
|
|
20240516,111300,2727012060,5600,5580,5620,5560,13210
|
|
20240516,111200,2653108460,5580,5550,5580,5550,7175
|
|
20240516,111100,2613142430,5580,5540,5580,5530,1895
|
|
20240516,111000,2602618330,5530,5530,5540,5530,850
|
|
20240516,110900,2597913780,5540,5530,5540,5530,1161
|
|
20240516,110800,2591487980,5540,5540,5540,5530,433
|
|
20240516,110700,2589090300,5530,5510,5540,5510,1433
|
|
20240516,110600,2581187190,5520,5540,5540,5520,470
|
|
20240516,110500,2578592750,5540,5550,5560,5520,2843
|
|
20240516,110400,2562870130,5560,5580,5580,5560,830
|
|
20240516,110300,2558247750,5580,5590,5590,5570,439
|
|
20240516,110200,2555796430,5600,5590,5600,5570,6189
|
|
20240516,110100,2521230250,5600,5610,5610,5590,4910
|
|
20240516,110000,2493719900,5610,5570,5610,5560,7987
|
|
20240516,105900,2449115480,5560,5550,5570,5540,5548
|
|
20240516,105800,2418304830,5560,5540,5560,5530,3713
|
|
20240516,105700,2397724580,5540,5540,5540,5520,681
|
|
20240516,105600,2393954140,5530,5530,5540,5520,965
|
|
20240516,105500,2388618380,5540,5510,5550,5510,2424
|
|
20240516,105400,2375221960,5520,5510,5520,5510,852
|
|
20240516,105300,2370520250,5520,5510,5520,5500,4028
|
|
20240516,105200,2348294420,5510,5520,5520,5500,5841
|
|
20240516,105100,2316140730,5510,5540,5540,5500,3519
|
|
20240516,105000,2296735310,5530,5540,5560,5520,3316
|
|
20240516,104900,2278371630,5550,5520,5550,5510,1475
|
|
20240516,104800,2270222020,5520,5510,5530,5500,3787
|
|
20240516,104700,2249356630,5500,5540,5560,5470,19247
|
|
20240516,104600,2143424500,5570,5540,5580,5540,5655
|
|
20240516,104500,2112040310,5580,5580,5590,5540,15812
|
|
20240516,104400,2023981210,5590,5570,5590,5570,8163
|
|
20240516,104300,1978432280,5580,5570,5580,5560,4361
|
|
20240516,104200,1954144900,5570,5570,5570,5540,3241
|
|
20240516,104100,1936115500,5540,5540,5570,5540,12628
|
|
20240516,104000,1866018880,5540,5550,5550,5540,360
|
|
20240516,103900,1864023580,5550,5540,5550,5530,2324
|
|
20240516,103800,1851129830,5530,5530,5530,5530,4349
|
|
20240516,103700,1827079860,5530,5530,5530,5520,514
|
|
20240516,103600,1824239300,5540,5520,5540,5520,264
|
|
20240516,103500,1822781260,5520,5520,5550,5520,1467
|
|
20240516,103400,1814671390,5540,5550,5560,5520,17636
|
|
20240516,103300,1716921670,5540,5540,5550,5520,7504
|
|
20240516,103200,1675334350,5530,5530,5550,5510,10605
|
|
20240516,103100,1616690460,5520,5520,5530,5510,6480
|
|
20240516,103000,1580904720,5510,5520,5530,5500,7054
|
|
20240516,102900,1541989240,5530,5490,5540,5480,6223
|
|
20240516,102800,1507616250,5530,5560,5560,5500,26799
|
|
20240516,102700,1359603050,5530,5480,5560,5480,19657
|
|
20240516,102600,1250701010,5500,5480,5500,5460,1737
|
|
20240516,102500,1241166340,5460,5480,5480,5460,4773
|
|
20240516,102400,1215040490,5480,5470,5480,5470,1001
|
|
20240516,102300,1209565010,5480,5480,5480,5480,384
|
|
20240516,102200,1207460690,5480,5450,5480,5450,12999
|
|
20240516,102100,1136459350,5450,5440,5450,5440,1905
|
|
20240516,102000,1126094690,5430,5420,5430,5420,5123
|
|
20240516,101900,1098276810,5420,5420,5420,5420,422
|
|
20240516,101800,1095989570,5410,5410,5420,5410,4731
|
|
20240516,101700,1070394850,5420,5430,5430,5420,1177
|
|
20240516,101600,1064014570,5440,5440,5440,5440,3
|
|
20240516,101500,1063998250,5420,5420,5430,5420,92
|
|
20240516,101400,1063499110,5420,5430,5430,5420,833
|
|
20240516,101300,1058983350,5420,5440,5440,5420,24
|
|
20240516,101200,1058852870,5440,5440,5440,5430,222
|
|
20240516,101100,1057647390,5430,5430,5450,5430,384
|
|
20240516,101000,1055562210,5430,5430,5440,5430,3483
|
|
20240516,100900,1036629510,5430,5430,5430,5430,100
|
|
20240516,100800,1036086510,5430,5440,5440,5430,43
|
|
20240516,100700,1035852990,5420,5420,5430,5420,301
|
|
20240516,100600,1034220570,5440,5420,5440,5420,109
|
|
20240516,100500,1033629770,5410,5440,5440,5410,6027
|
|
20240516,100400,1000961120,5440,5450,5450,5440,1807
|
|
20240516,100300,991130270,5450,5460,5470,5450,1772
|
|
20240516,100200,981466400,5470,5460,5470,5460,418
|
|
20240516,100100,979183540,5470,5470,5470,5460,991
|
|
20240516,100000,973762780,5480,5490,5490,5480,844
|
|
20240516,095900,969132660,5490,5490,5490,5490,2
|
|
20240516,095800,969121680,5480,5470,5490,5470,3251
|
|
20240516,095700,951301700,5470,5460,5470,5460,2082
|
|
20240516,095600,939926120,5460,5460,5460,5460,0
|
|
20240516,095500,939926120,5460,5470,5470,5460,661
|
|
20240516,095400,936312970,5460,5470,5470,5460,514
|
|
20240516,095300,933501410,5470,5470,5470,5470,91
|
|
20240516,095200,933003640,5470,5470,5470,5470,101
|
|
20240516,095100,932451170,5470,5470,5470,5470,501
|
|
20240516,095000,929710700,5480,5470,5480,5460,432
|
|
20240516,094900,927347960,5470,5490,5490,5470,1912
|
|
20240516,094800,916861560,5480,5450,5480,5450,1204
|
|
20240516,094700,910270630,5450,5450,5450,5450,50
|
|
20240516,094600,909998130,5450,5450,5460,5450,85
|
|
20240516,094500,909534870,5450,5430,5450,5430,190
|
|
20240516,094400,908502170,5420,5460,5460,5420,5205
|
|
20240516,094300,880194750,5460,5470,5480,5460,1118
|
|
20240516,094200,874088920,5470,5480,5480,5470,4
|
|
20240516,094100,874067010,5470,5480,5480,5470,812
|
|
20240516,094000,869617640,5480,5480,5480,5480,472
|
|
20240516,093900,867031080,5480,5460,5480,5460,1134
|
|
20240516,093800,860816780,5480,5470,5480,5460,1739
|
|
20240516,093700,851313360,5470,5470,5470,5470,120
|
|
20240516,093600,850656960,5470,5470,5470,5440,148
|
|
20240516,093500,849851270,5440,5440,5450,5440,1818
|
|
20240516,093400,839946330,5450,5440,5460,5440,743
|
|
20240516,093300,835897150,5450,5460,5460,5450,2472
|
|
20240516,093200,822414350,5470,5480,5480,5470,283
|
|
20240516,093100,820863860,5470,5470,5470,5470,149
|
|
20240516,093000,820048830,5470,5480,5490,5470,7574
|
|
20240516,092900,778540540,5480,5470,5500,5470,2104
|
|
20240516,092800,767013040,5480,5480,5480,5470,404
|
|
20240516,092700,764800330,5470,5480,5480,5470,1924
|
|
20240516,092600,754263450,5480,5480,5480,5480,819
|
|
20240516,092500,749775330,5460,5480,5500,5460,3019
|
|
20240516,092400,733247850,5470,5500,5530,5470,12770
|
|
20240516,092300,662922600,5510,5510,5510,5470,4296
|
|
20240516,092200,639285040,5500,5510,5520,5470,9330
|
|
20240516,092100,587899730,5510,5440,5510,5440,22215
|
|
20240516,092000,465861850,5410,5410,5430,5400,4567
|
|
20240516,091900,441132220,5420,5420,5420,5420,71
|
|
20240516,091800,440747400,5420,5430,5430,5420,3076
|
|
20240516,091700,424074240,5430,5440,5440,5430,214
|
|
20240516,091600,422912080,5440,5450,5450,5430,5690
|
|
20240516,091500,391990400,5450,5460,5460,5450,2107
|
|
20240516,091400,380500100,5460,5440,5470,5440,7517
|
|
20240516,091300,339477770,5440,5450,5450,5440,1151
|
|
20240516,091200,333213740,5450,5450,5460,5450,1660
|
|
20240516,091100,324162700,5460,5470,5470,5450,853
|
|
20240516,091000,319498320,5470,5440,5470,5430,8671
|
|
20240516,090900,272311500,5420,5440,5440,5420,2590
|
|
20240516,090800,258251330,5440,5440,5460,5430,2735
|
|
20240516,090700,243361440,5440,5430,5480,5430,4173
|
|
20240516,090600,220582490,5420,5370,5450,5370,4799
|
|
20240516,090500,194588450,5370,5390,5400,5370,8254
|
|
20240516,090400,150214310,5390,5450,5450,5390,6000
|
|
20240516,090300,117742900,5450,5440,5460,5440,3955
|
|
20240516,090200,96198580,5440,5410,5450,5400,2580
|
|
20240516,090100,82218540,5410,5400,5440,5360,3443
|
|
20240516,090000,63612730,5380,5450,5450,5380,11703
|