745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,212200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,212100,1724063010,5070,5070,5070,5070,0
|
|
20240521,212000,1724063010,5070,5070,5070,5070,0
|
|
20240521,211900,1724063010,5070,5070,5070,5070,0
|
|
20240521,211800,1724063010,5070,5070,5070,5070,0
|
|
20240521,211700,1724063010,5070,5070,5070,5070,0
|
|
20240521,211600,1724063010,5070,5070,5070,5070,0
|
|
20240521,211500,1724063010,5070,5070,5070,5070,0
|
|
20240521,211400,1724063010,5070,5070,5070,5070,0
|
|
20240521,211300,1724063010,5070,5070,5070,5070,0
|
|
20240521,211200,1724063010,5070,5070,5070,5070,0
|
|
20240521,211100,1724063010,5070,5070,5070,5070,0
|
|
20240521,211000,1724063010,5070,5070,5070,5070,0
|
|
20240521,210900,1724063010,5070,5070,5070,5070,0
|
|
20240521,210800,1724063010,5070,5070,5070,5070,0
|
|
20240521,210700,1724063010,5070,5070,5070,5070,0
|
|
20240521,210600,1724063010,5070,5070,5070,5070,0
|
|
20240521,210500,1724063010,5070,5070,5070,5070,0
|
|
20240521,210400,1724063010,5070,5070,5070,5070,0
|
|
20240521,210300,1724063010,5070,5070,5070,5070,0
|
|
20240521,210200,1724063010,5070,5070,5070,5070,0
|
|
20240521,210100,1724063010,5070,5070,5070,5070,0
|
|
20240521,210000,1724063010,5070,5070,5070,5070,0
|
|
20240521,205900,1724063010,5070,5070,5070,5070,0
|
|
20240521,205800,1724063010,5070,5070,5070,5070,0
|
|
20240521,205700,1724063010,5070,5070,5070,5070,0
|
|
20240521,205600,1724063010,5070,5070,5070,5070,0
|
|
20240521,205500,1724063010,5070,5070,5070,5070,0
|
|
20240521,205400,1724063010,5070,5070,5070,5070,0
|
|
20240521,205300,1724063010,5070,5070,5070,5070,0
|
|
20240521,205200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,205100,1724063010,5070,5070,5070,5070,0
|
|
20240521,205000,1724063010,5070,5070,5070,5070,0
|
|
20240521,204900,1724063010,5070,5070,5070,5070,0
|
|
20240521,204800,1724063010,5070,5070,5070,5070,0
|
|
20240521,204700,1724063010,5070,5070,5070,5070,0
|
|
20240521,204600,1724063010,5070,5070,5070,5070,0
|
|
20240521,204500,1724063010,5070,5070,5070,5070,0
|
|
20240521,204400,1724063010,5070,5070,5070,5070,0
|
|
20240521,204300,1724063010,5070,5070,5070,5070,0
|
|
20240521,204200,1724063010,5070,5070,5070,5070,0
|
|
20240521,204100,1724063010,5070,5070,5070,5070,0
|
|
20240521,204000,1724063010,5070,5070,5070,5070,0
|
|
20240521,203900,1724063010,5070,5070,5070,5070,0
|
|
20240521,203800,1724063010,5070,5070,5070,5070,0
|
|
20240521,203700,1724063010,5070,5070,5070,5070,0
|
|
20240521,203600,1724063010,5070,5070,5070,5070,0
|
|
20240521,203500,1724063010,5070,5070,5070,5070,0
|
|
20240521,203400,1724063010,5070,5070,5070,5070,0
|
|
20240521,203300,1724063010,5070,5070,5070,5070,0
|
|
20240521,203200,1724063010,5070,5070,5070,5070,0
|
|
20240521,203100,1724063010,5070,5070,5070,5070,0
|
|
20240521,203000,1724063010,5070,5070,5070,5070,0
|
|
20240521,202900,1724063010,5070,5070,5070,5070,0
|
|
20240521,202800,1724063010,5070,5070,5070,5070,0
|
|
20240521,202700,1724063010,5070,5070,5070,5070,0
|
|
20240521,202600,1724063010,5070,5070,5070,5070,0
|
|
20240521,202500,1724063010,5070,5070,5070,5070,0
|
|
20240521,202400,1724063010,5070,5070,5070,5070,0
|
|
20240521,202300,1724063010,5070,5070,5070,5070,0
|
|
20240521,202200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,202100,1724063010,5070,5070,5070,5070,0
|
|
20240521,202000,1724063010,5070,5070,5070,5070,0
|
|
20240521,201900,1724063010,5070,5070,5070,5070,0
|
|
20240521,201800,1724063010,5070,5070,5070,5070,0
|
|
20240521,201700,1724063010,5070,5070,5070,5070,0
|
|
20240521,201600,1724063010,5070,5070,5070,5070,0
|
|
20240521,201500,1724063010,5070,5070,5070,5070,0
|
|
20240521,201400,1724063010,5070,5070,5070,5070,0
|
|
20240521,201300,1724063010,5070,5070,5070,5070,0
|
|
20240521,201200,1724063010,5070,5070,5070,5070,0
|
|
20240521,201100,1724063010,5070,5070,5070,5070,0
|
|
20240521,201000,1724063010,5070,5070,5070,5070,0
|
|
20240521,200900,1724063010,5070,5070,5070,5070,0
|
|
20240521,200800,1724063010,5070,5070,5070,5070,0
|
|
20240521,200700,1724063010,5070,5070,5070,5070,0
|
|
20240521,200600,1724063010,5070,5070,5070,5070,0
|
|
20240521,200500,1724063010,5070,5070,5070,5070,0
|
|
20240521,200400,1724063010,5070,5070,5070,5070,0
|
|
20240521,200300,1724063010,5070,5070,5070,5070,0
|
|
20240521,200200,1724063010,5070,5070,5070,5070,0
|
|
20240521,200100,1724063010,5070,5070,5070,5070,0
|
|
20240521,200000,1724063010,5070,5070,5070,5070,0
|
|
20240521,195900,1724063010,5070,5070,5070,5070,0
|
|
20240521,195800,1724063010,5070,5070,5070,5070,0
|
|
20240521,195700,1724063010,5070,5070,5070,5070,0
|
|
20240521,195600,1724063010,5070,5070,5070,5070,0
|
|
20240521,195500,1724063010,5070,5070,5070,5070,0
|
|
20240521,195400,1724063010,5070,5070,5070,5070,0
|
|
20240521,195300,1724063010,5070,5070,5070,5070,0
|
|
20240521,195200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,195100,1724063010,5070,5070,5070,5070,0
|
|
20240521,195000,1724063010,5070,5070,5070,5070,0
|
|
20240521,194900,1724063010,5070,5070,5070,5070,0
|
|
20240521,194800,1724063010,5070,5070,5070,5070,0
|
|
20240521,194700,1724063010,5070,5070,5070,5070,0
|
|
20240521,194600,1724063010,5070,5070,5070,5070,0
|
|
20240521,194500,1724063010,5070,5070,5070,5070,0
|
|
20240521,194400,1724063010,5070,5070,5070,5070,0
|
|
20240521,194300,1724063010,5070,5070,5070,5070,0
|
|
20240521,194200,1724063010,5070,5070,5070,5070,0
|
|
20240521,194100,1724063010,5070,5070,5070,5070,0
|
|
20240521,194000,1724063010,5070,5070,5070,5070,0
|
|
20240521,193900,1724063010,5070,5070,5070,5070,0
|
|
20240521,193800,1724063010,5070,5070,5070,5070,0
|
|
20240521,193700,1724063010,5070,5070,5070,5070,0
|
|
20240521,193600,1724063010,5070,5070,5070,5070,0
|
|
20240521,193500,1724063010,5070,5070,5070,5070,0
|
|
20240521,193400,1724063010,5070,5070,5070,5070,0
|
|
20240521,193300,1724063010,5070,5070,5070,5070,0
|
|
20240521,193200,1724063010,5070,5070,5070,5070,0
|
|
20240521,193100,1724063010,5070,5070,5070,5070,0
|
|
20240521,193000,1724063010,5070,5070,5070,5070,0
|
|
20240521,192900,1724063010,5070,5070,5070,5070,0
|
|
20240521,192800,1724063010,5070,5070,5070,5070,0
|
|
20240521,192700,1724063010,5070,5070,5070,5070,0
|
|
20240521,192600,1724063010,5070,5070,5070,5070,0
|
|
20240521,192500,1724063010,5070,5070,5070,5070,0
|
|
20240521,192400,1724063010,5070,5070,5070,5070,0
|
|
20240521,192300,1724063010,5070,5070,5070,5070,0
|
|
20240521,192200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,192100,1724063010,5070,5070,5070,5070,0
|
|
20240521,192000,1724063010,5070,5070,5070,5070,0
|
|
20240521,191900,1724063010,5070,5070,5070,5070,0
|
|
20240521,191800,1724063010,5070,5070,5070,5070,0
|
|
20240521,191700,1724063010,5070,5070,5070,5070,0
|
|
20240521,191600,1724063010,5070,5070,5070,5070,0
|
|
20240521,191500,1724063010,5070,5070,5070,5070,0
|
|
20240521,191400,1724063010,5070,5070,5070,5070,0
|
|
20240521,191300,1724063010,5070,5070,5070,5070,0
|
|
20240521,191200,1724063010,5070,5070,5070,5070,0
|
|
20240521,191100,1724063010,5070,5070,5070,5070,0
|
|
20240521,191000,1724063010,5070,5070,5070,5070,0
|
|
20240521,190900,1724063010,5070,5070,5070,5070,0
|
|
20240521,190800,1724063010,5070,5070,5070,5070,0
|
|
20240521,190700,1724063010,5070,5070,5070,5070,0
|
|
20240521,190600,1724063010,5070,5070,5070,5070,0
|
|
20240521,190500,1724063010,5070,5070,5070,5070,0
|
|
20240521,190400,1724063010,5070,5070,5070,5070,0
|
|
20240521,190300,1724063010,5070,5070,5070,5070,0
|
|
20240521,190200,1724063010,5070,5070,5070,5070,0
|
|
20240521,190100,1724063010,5070,5070,5070,5070,0
|
|
20240521,190000,1724063010,5070,5070,5070,5070,0
|
|
20240521,185900,1724063010,5070,5070,5070,5070,0
|
|
20240521,185800,1724063010,5070,5070,5070,5070,0
|
|
20240521,185700,1724063010,5070,5070,5070,5070,0
|
|
20240521,185600,1724063010,5070,5070,5070,5070,0
|
|
20240521,185500,1724063010,5070,5070,5070,5070,0
|
|
20240521,185400,1724063010,5070,5070,5070,5070,0
|
|
20240521,185300,1724063010,5070,5070,5070,5070,0
|
|
20240521,185200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,185100,1724063010,5070,5070,5070,5070,0
|
|
20240521,185000,1724063010,5070,5070,5070,5070,0
|
|
20240521,184900,1724063010,5070,5070,5070,5070,0
|
|
20240521,184800,1724063010,5070,5070,5070,5070,0
|
|
20240521,184700,1724063010,5070,5070,5070,5070,0
|
|
20240521,184600,1724063010,5070,5070,5070,5070,0
|
|
20240521,184500,1724063010,5070,5070,5070,5070,0
|
|
20240521,184400,1724063010,5070,5070,5070,5070,0
|
|
20240521,184300,1724063010,5070,5070,5070,5070,0
|
|
20240521,184200,1724063010,5070,5070,5070,5070,0
|
|
20240521,184100,1724063010,5070,5070,5070,5070,0
|
|
20240521,184000,1724063010,5070,5070,5070,5070,0
|
|
20240521,183900,1724063010,5070,5070,5070,5070,0
|
|
20240521,183800,1724063010,5070,5070,5070,5070,0
|
|
20240521,183700,1724063010,5070,5070,5070,5070,0
|
|
20240521,183600,1724063010,5070,5070,5070,5070,0
|
|
20240521,183500,1724063010,5070,5070,5070,5070,0
|
|
20240521,183400,1724063010,5070,5070,5070,5070,0
|
|
20240521,183300,1724063010,5070,5070,5070,5070,0
|
|
20240521,183200,1724063010,5070,5070,5070,5070,0
|
|
20240521,183100,1724063010,5070,5070,5070,5070,0
|
|
20240521,183000,1724063010,5070,5070,5070,5070,0
|
|
20240521,182900,1724063010,5070,5070,5070,5070,0
|
|
20240521,182800,1724063010,5070,5070,5070,5070,0
|
|
20240521,182700,1724063010,5070,5070,5070,5070,0
|
|
20240521,182600,1724063010,5070,5070,5070,5070,0
|
|
20240521,182500,1724063010,5070,5070,5070,5070,0
|
|
20240521,182400,1724063010,5070,5070,5070,5070,0
|
|
20240521,182300,1724063010,5070,5070,5070,5070,0
|
|
20240521,182200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,182100,1724063010,5070,5070,5070,5070,0
|
|
20240521,182000,1724063010,5070,5070,5070,5070,0
|
|
20240521,181900,1724063010,5070,5070,5070,5070,0
|
|
20240521,181800,1724063010,5070,5070,5070,5070,0
|
|
20240521,181700,1724063010,5070,5070,5070,5070,0
|
|
20240521,181600,1724063010,5070,5070,5070,5070,0
|
|
20240521,181500,1724063010,5070,5070,5070,5070,0
|
|
20240521,181400,1724063010,5070,5070,5070,5070,0
|
|
20240521,181300,1724063010,5070,5070,5070,5070,0
|
|
20240521,181200,1724063010,5070,5070,5070,5070,0
|
|
20240521,181100,1724063010,5070,5070,5070,5070,0
|
|
20240521,181000,1724063010,5070,5070,5070,5070,0
|
|
20240521,180900,1724063010,5070,5070,5070,5070,0
|
|
20240521,180800,1724063010,5070,5070,5070,5070,0
|
|
20240521,180700,1724063010,5070,5070,5070,5070,0
|
|
20240521,180600,1724063010,5070,5070,5070,5070,0
|
|
20240521,180500,1724063010,5070,5070,5070,5070,0
|
|
20240521,180400,1724063010,5070,5070,5070,5070,0
|
|
20240521,180300,1724063010,5070,5070,5070,5070,0
|
|
20240521,180200,1724063010,5070,5070,5070,5070,0
|
|
20240521,180100,1724063010,5070,5070,5070,5070,0
|
|
20240521,180000,1724063010,5070,5070,5070,5070,0
|
|
20240521,175900,1724063010,5070,5070,5070,5070,0
|
|
20240521,175800,1724063010,5070,5070,5070,5070,0
|
|
20240521,175700,1724063010,5070,5070,5070,5070,0
|
|
20240521,175600,1724063010,5070,5070,5070,5070,0
|
|
20240521,175500,1724063010,5070,5070,5070,5070,0
|
|
20240521,175400,1724063010,5070,5070,5070,5070,0
|
|
20240521,175300,1724063010,5070,5070,5070,5070,0
|
|
20240521,175200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,175100,1724063010,5070,5070,5070,5070,0
|
|
20240521,175000,1724063010,5070,5070,5070,5070,0
|
|
20240521,174900,1724063010,5070,5070,5070,5070,0
|
|
20240521,174800,1724063010,5070,5070,5070,5070,0
|
|
20240521,174700,1724063010,5070,5070,5070,5070,0
|
|
20240521,174600,1724063010,5070,5070,5070,5070,0
|
|
20240521,174500,1724063010,5070,5070,5070,5070,0
|
|
20240521,174400,1724063010,5070,5070,5070,5070,0
|
|
20240521,174300,1724063010,5070,5070,5070,5070,0
|
|
20240521,174200,1724063010,5070,5070,5070,5070,0
|
|
20240521,174100,1724063010,5070,5070,5070,5070,0
|
|
20240521,174000,1724063010,5070,5070,5070,5070,0
|
|
20240521,173900,1724063010,5070,5070,5070,5070,0
|
|
20240521,173800,1724063010,5070,5070,5070,5070,0
|
|
20240521,173700,1724063010,5070,5070,5070,5070,0
|
|
20240521,173600,1724063010,5070,5070,5070,5070,0
|
|
20240521,173500,1724063010,5070,5070,5070,5070,0
|
|
20240521,173400,1724063010,5070,5070,5070,5070,0
|
|
20240521,173300,1724063010,5070,5070,5070,5070,0
|
|
20240521,173200,1724063010,5070,5070,5070,5070,0
|
|
20240521,173100,1724063010,5070,5070,5070,5070,0
|
|
20240521,173000,1724063010,5070,5070,5070,5070,0
|
|
20240521,172900,1724063010,5070,5070,5070,5070,0
|
|
20240521,172800,1724063010,5070,5070,5070,5070,0
|
|
20240521,172700,1724063010,5070,5070,5070,5070,0
|
|
20240521,172600,1724063010,5070,5070,5070,5070,0
|
|
20240521,172500,1724063010,5070,5070,5070,5070,0
|
|
20240521,172400,1724063010,5070,5070,5070,5070,0
|
|
20240521,172300,1724063010,5070,5070,5070,5070,0
|
|
20240521,172200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,172100,1724063010,5070,5070,5070,5070,0
|
|
20240521,172000,1724063010,5070,5070,5070,5070,0
|
|
20240521,171900,1724063010,5070,5070,5070,5070,0
|
|
20240521,171800,1724063010,5070,5070,5070,5070,0
|
|
20240521,171700,1724063010,5070,5070,5070,5070,0
|
|
20240521,171600,1724063010,5070,5070,5070,5070,0
|
|
20240521,171500,1724063010,5070,5070,5070,5070,0
|
|
20240521,171400,1724063010,5070,5070,5070,5070,0
|
|
20240521,171300,1724063010,5070,5070,5070,5070,0
|
|
20240521,171200,1724063010,5070,5070,5070,5070,0
|
|
20240521,171100,1724063010,5070,5070,5070,5070,0
|
|
20240521,171000,1724063010,5070,5070,5070,5070,0
|
|
20240521,170900,1724063010,5070,5070,5070,5070,0
|
|
20240521,170800,1724063010,5070,5070,5070,5070,0
|
|
20240521,170700,1724063010,5070,5070,5070,5070,0
|
|
20240521,170600,1724063010,5070,5070,5070,5070,0
|
|
20240521,170500,1724063010,5070,5070,5070,5070,0
|
|
20240521,170400,1724063010,5070,5070,5070,5070,0
|
|
20240521,170300,1724063010,5070,5070,5070,5070,0
|
|
20240521,170200,1724063010,5070,5070,5070,5070,0
|
|
20240521,170100,1724063010,5070,5070,5070,5070,0
|
|
20240521,170000,1724063010,5070,5070,5070,5070,0
|
|
20240521,165900,1724063010,5070,5070,5070,5070,0
|
|
20240521,165800,1724063010,5070,5070,5070,5070,0
|
|
20240521,165700,1724063010,5070,5070,5070,5070,0
|
|
20240521,165600,1724063010,5070,5070,5070,5070,0
|
|
20240521,165500,1724063010,5070,5070,5070,5070,0
|
|
20240521,165400,1724063010,5070,5070,5070,5070,0
|
|
20240521,165300,1724063010,5070,5070,5070,5070,0
|
|
20240521,165200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,165100,1724063010,5070,5070,5070,5070,0
|
|
20240521,165000,1724063010,5070,5070,5070,5070,0
|
|
20240521,164900,1724063010,5070,5070,5070,5070,0
|
|
20240521,164800,1724063010,5070,5070,5070,5070,0
|
|
20240521,164700,1724063010,5070,5070,5070,5070,0
|
|
20240521,164600,1724063010,5070,5070,5070,5070,0
|
|
20240521,164500,1724063010,5070,5070,5070,5070,0
|
|
20240521,164400,1724063010,5070,5070,5070,5070,0
|
|
20240521,164300,1724063010,5070,5070,5070,5070,0
|
|
20240521,164200,1724063010,5070,5070,5070,5070,0
|
|
20240521,164100,1724063010,5070,5070,5070,5070,0
|
|
20240521,164000,1724063010,5070,5070,5070,5070,0
|
|
20240521,163900,1724063010,5070,5070,5070,5070,0
|
|
20240521,163800,1724063010,5070,5070,5070,5070,0
|
|
20240521,163700,1724063010,5070,5070,5070,5070,0
|
|
20240521,163600,1724063010,5070,5070,5070,5070,0
|
|
20240521,163500,1724063010,5070,5070,5070,5070,0
|
|
20240521,163400,1724063010,5070,5070,5070,5070,0
|
|
20240521,163300,1724063010,5070,5070,5070,5070,0
|
|
20240521,163200,1724063010,5070,5070,5070,5070,0
|
|
20240521,163100,1724063010,5070,5070,5070,5070,0
|
|
20240521,163000,1724063010,5070,5070,5070,5070,0
|
|
20240521,162900,1724063010,5070,5070,5070,5070,0
|
|
20240521,162800,1724063010,5070,5070,5070,5070,0
|
|
20240521,162700,1724063010,5070,5070,5070,5070,0
|
|
20240521,162600,1724063010,5070,5070,5070,5070,0
|
|
20240521,162500,1724063010,5070,5070,5070,5070,0
|
|
20240521,162400,1724063010,5070,5070,5070,5070,0
|
|
20240521,162300,1724063010,5070,5070,5070,5070,0
|
|
20240521,162200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,162100,1724063010,5070,5070,5070,5070,0
|
|
20240521,162000,1724063010,5070,5070,5070,5070,0
|
|
20240521,161900,1724063010,5070,5070,5070,5070,0
|
|
20240521,161800,1724063010,5070,5070,5070,5070,0
|
|
20240521,161700,1724063010,5070,5070,5070,5070,0
|
|
20240521,161600,1724063010,5070,5070,5070,5070,0
|
|
20240521,161500,1724063010,5070,5070,5070,5070,0
|
|
20240521,161400,1724063010,5070,5070,5070,5070,0
|
|
20240521,161300,1724063010,5070,5070,5070,5070,0
|
|
20240521,161200,1724063010,5070,5070,5070,5070,0
|
|
20240521,161100,1724063010,5070,5070,5070,5070,0
|
|
20240521,161000,1724063010,5070,5070,5070,5070,0
|
|
20240521,160900,1724063010,5070,5070,5070,5070,0
|
|
20240521,160800,1724063010,5070,5070,5070,5070,0
|
|
20240521,160700,1724063010,5070,5070,5070,5070,0
|
|
20240521,160600,1724063010,5070,5070,5070,5070,0
|
|
20240521,160500,1724063010,5070,5070,5070,5070,0
|
|
20240521,160400,1724063010,5070,5070,5070,5070,0
|
|
20240521,160300,1724063010,5070,5070,5070,5070,0
|
|
20240521,160200,1724063010,5070,5070,5070,5070,0
|
|
20240521,160100,1724063010,5070,5070,5070,5070,0
|
|
20240521,160000,1724063010,5070,5070,5070,5070,0
|
|
20240521,155900,1724063010,5070,5070,5070,5070,0
|
|
20240521,155800,1724063010,5070,5070,5070,5070,0
|
|
20240521,155700,1724063010,5070,5070,5070,5070,0
|
|
20240521,155600,1724063010,5070,5070,5070,5070,0
|
|
20240521,155500,1724063010,5070,5070,5070,5070,0
|
|
20240521,155400,1724063010,5070,5070,5070,5070,0
|
|
20240521,155300,1724063010,5070,5070,5070,5070,0
|
|
20240521,155200,1724063010,5070,5070,5070,5070,12713
|
|
20240521,155100,1724063010,5070,5070,5070,5070,0
|
|
20240521,155000,1724063010,5070,5070,5070,5070,0
|
|
20240521,154900,1724063010,5070,5070,5070,5070,0
|
|
20240521,154800,1724063010,5070,5070,5070,5070,0
|
|
20240521,154700,1724063010,5070,5070,5070,5070,0
|
|
20240521,154600,1724063010,5070,5070,5070,5070,0
|
|
20240521,154500,1724063010,5070,5070,5070,5070,0
|
|
20240521,154400,1724063010,5070,5070,5070,5070,0
|
|
20240521,154300,1724063010,5070,5070,5070,5070,0
|
|
20240521,154200,1724063010,5070,5070,5070,5070,0
|
|
20240521,154100,1724063010,5070,5070,5070,5070,0
|
|
20240521,154000,1724063010,5070,5070,5070,5070,0
|
|
20240521,153900,1724063010,5070,5070,5070,5070,0
|
|
20240521,153800,1724063010,5070,5070,5070,5070,0
|
|
20240521,153700,1724063010,5070,5070,5070,5070,0
|
|
20240521,153600,1724063010,5070,5070,5070,5070,0
|
|
20240521,153500,1724063010,5070,5070,5070,5070,0
|
|
20240521,153400,1724063010,5070,5070,5070,5070,0
|
|
20240521,153300,1724063010,5070,5070,5070,5070,0
|
|
20240521,153200,1724063010,5070,5070,5070,5070,0
|
|
20240521,153100,1724063010,5070,5070,5070,5070,0
|
|
20240521,153000,1724063010,5070,5070,5070,5070,12713
|
|
20240521,152900,1659608100,5090,5090,5090,5090,0
|
|
20240521,152800,1659608100,5090,5090,5090,5090,0
|
|
20240521,152700,1659608100,5090,5090,5090,5090,0
|
|
20240521,152600,1659608100,5090,5090,5090,5090,0
|
|
20240521,152500,1659608100,5090,5090,5090,5090,0
|
|
20240521,152400,1659608100,5090,5090,5090,5090,0
|
|
20240521,152300,1659608100,5090,5090,5090,5090,0
|
|
20240521,152200,1659608100,5090,5090,5090,5090,0
|
|
20240521,152100,1659608100,5090,5090,5090,5090,0
|
|
20240521,152000,1659608100,5090,5090,5090,5090,0
|
|
20240521,151900,1659608100,5090,5110,5110,5090,2889
|
|
20240521,151800,1644880130,5110,5100,5110,5100,5788
|
|
20240521,151700,1615360970,5100,5090,5100,5090,3663
|
|
20240521,151600,1596681300,5100,5100,5100,5090,2289
|
|
20240521,151500,1585010090,5100,5100,5100,5100,2665
|
|
20240521,151400,1571418590,5110,5100,5110,5100,787
|
|
20240521,151300,1567404850,5110,5110,5110,5100,3011
|
|
20240521,151200,1552040640,5110,5110,5110,5110,389
|
|
20240521,151100,1550052850,5100,5100,5100,5100,1145
|
|
20240521,151000,1544213350,5090,5090,5100,5090,1173
|
|
20240521,150900,1538242760,5090,5090,5090,5090,0
|
|
20240521,150800,1538242760,5090,5090,5090,5090,650
|
|
20240521,150700,1534934260,5090,5090,5100,5090,564
|
|
20240521,150600,1532063490,5090,5090,5090,5090,420
|
|
20240521,150500,1529925690,5100,5090,5100,5090,106
|
|
20240521,150400,1529386120,5100,5100,5100,5100,0
|
|
20240521,150300,1529386120,5100,5090,5100,5090,1307
|
|
20240521,150200,1522733480,5100,5090,5100,5090,116
|
|
20240521,150100,1522142930,5090,5100,5100,5090,884
|
|
20240521,150000,1517636370,5100,5100,5100,5100,0
|
|
20240521,145900,1517636370,5100,5100,5100,5100,2
|
|
20240521,145800,1517626170,5100,5100,5100,5100,0
|
|
20240521,145700,1517626170,5100,5100,5100,5100,200
|
|
20240521,145600,1516606170,5100,5090,5100,5090,903
|
|
20240521,145500,1512002900,5090,5090,5090,5090,360
|
|
20240521,145400,1510170500,5090,5080,5090,5080,251
|
|
20240521,145300,1508894910,5090,5080,5090,5080,2422
|
|
20240521,145200,1496570930,5090,5090,5090,5090,7
|
|
20240521,145100,1496535300,5090,5090,5090,5090,0
|
|
20240521,145000,1496535300,5090,5090,5090,5090,219
|
|
20240521,144900,1495420590,5080,5080,5080,5080,1200
|
|
20240521,144800,1489324590,5080,5080,5080,5070,12399
|
|
20240521,144700,1426418780,5080,5080,5080,5080,400
|
|
20240521,144600,1424386780,5080,5080,5080,5080,31
|
|
20240521,144500,1424229300,5090,5090,5090,5090,1
|
|
20240521,144400,1424224210,5070,5090,5090,5070,165
|
|
20240521,144300,1423386820,5090,5090,5090,5090,200
|
|
20240521,144200,1422368820,5080,5080,5080,5080,310
|
|
20240521,144100,1420794020,5070,5080,5080,5070,10
|
|
20240521,144000,1420743260,5090,5080,5090,5080,236
|
|
20240521,143900,1419543610,5080,5080,5080,5080,2013
|
|
20240521,143800,1409317570,5080,5080,5080,5080,21
|
|
20240521,143700,1409210890,5090,5090,5090,5090,66
|
|
20240521,143600,1408874950,5090,5080,5090,5080,324
|
|
20240521,143500,1407228790,5080,5080,5080,5080,1572
|
|
20240521,143400,1399243030,5090,5090,5100,5090,603
|
|
20240521,143300,1396173700,5090,5080,5090,5080,97
|
|
20240521,143200,1395680850,5090,5090,5090,5090,0
|
|
20240521,143100,1395680850,5090,5090,5090,5090,53
|
|
20240521,143000,1395411080,5090,5090,5090,5090,165
|
|
20240521,142900,1394571230,5090,5090,5090,5090,300
|
|
20240521,142800,1393044230,5090,5090,5090,5090,19
|
|
20240521,142700,1392947520,5090,5100,5100,5090,2
|
|
20240521,142600,1392937330,5090,5090,5090,5080,474
|
|
20240521,142500,1390524690,5090,5090,5090,5090,56
|
|
20240521,142400,1390239650,5090,5090,5090,5090,12
|
|
20240521,142300,1390178570,5090,5080,5090,5080,26
|
|
20240521,142200,1390046480,5080,5080,5080,5080,54
|
|
20240521,142100,1389772160,5080,5080,5080,5080,307
|
|
20240521,142000,1388212600,5090,5090,5090,5090,1
|
|
20240521,141900,1388207510,5090,5090,5090,5090,18
|
|
20240521,141800,1388115890,5090,5080,5090,5070,471
|
|
20240521,141700,1385724100,5070,5080,5080,5070,6100
|
|
20240521,141600,1354746900,5080,5090,5090,5080,575
|
|
20240521,141500,1351825880,5090,5090,5090,5090,17
|
|
20240521,141400,1351739350,5110,5110,5110,5110,0
|
|
20240521,141300,1351739350,5110,5110,5110,5110,0
|
|
20240521,141200,1351739350,5110,5110,5120,5110,51
|
|
20240521,141100,1351478730,5090,5090,5090,5090,4500
|
|
20240521,141000,1328573730,5100,5100,5100,5100,0
|
|
20240521,140900,1328573730,5100,5110,5110,5100,2067
|
|
20240521,140800,1318031360,5110,5100,5110,5100,278
|
|
20240521,140700,1316611780,5100,5100,5100,5100,510
|
|
20240521,140600,1314010780,5100,5090,5100,5090,464
|
|
20240521,140500,1311648020,5100,5100,5100,5100,55
|
|
20240521,140400,1311367520,5100,5110,5110,5100,1145
|
|
20240521,140300,1305526570,5120,5120,5120,5120,33
|
|
20240521,140200,1305357610,5120,5120,5120,5120,3
|
|
20240521,140100,1305342250,5120,5120,5120,5120,15
|
|
20240521,140000,1305265450,5120,5120,5120,5120,1090
|
|
20240521,135900,1299684650,5120,5110,5120,5110,3410
|
|
20240521,135800,1282243410,5110,5090,5110,5090,1530
|
|
20240521,135700,1274435210,5100,5100,5100,5100,50
|
|
20240521,135600,1274180210,5080,5080,5080,5080,114
|
|
20240521,135500,1273601090,5080,5090,5090,5080,207
|
|
20240521,135400,1272549260,5100,5100,5100,5100,700
|
|
20240521,135300,1268979260,5100,5100,5100,5100,1125
|
|
20240521,135200,1263241760,5100,5100,5100,5100,0
|
|
20240521,135100,1263241760,5100,5100,5100,5100,12
|
|
20240521,135000,1263180560,5100,5100,5100,5100,0
|
|
20240521,134900,1263180560,5100,5100,5100,5100,1
|
|
20240521,134800,1263175460,5070,5090,5090,5070,11209
|
|
20240521,134700,1206296340,5090,5100,5100,5090,101
|
|
20240521,134600,1205782240,5080,5080,5080,5080,0
|
|
20240521,134500,1205782240,5080,5080,5080,5080,0
|
|
20240521,134400,1205782240,5080,5080,5080,5080,0
|
|
20240521,134300,1205782240,5080,5080,5080,5080,0
|
|
20240521,134200,1205782240,5080,5100,5100,5080,153
|
|
20240521,134100,1205003840,5080,5090,5090,5080,1300
|
|
20240521,134000,1198399740,5080,5080,5080,5080,0
|
|
20240521,133900,1198399740,5080,5090,5090,5080,3143
|
|
20240521,133800,1182425330,5100,5100,5100,5100,163
|
|
20240521,133700,1181594030,5090,5100,5100,5090,202
|
|
20240521,133600,1180565830,5100,5090,5100,5080,1203
|
|
20240521,133500,1174454510,5080,5090,5090,5080,2136
|
|
20240521,133400,1163591070,5090,5100,5100,5090,1408
|
|
20240521,133300,1156424300,5100,5100,5100,5090,3
|
|
20240521,133200,1156409010,5100,5100,5100,5100,0
|
|
20240521,133100,1156409010,5100,5100,5100,5100,627
|
|
20240521,133000,1153211310,5100,5100,5100,5100,901
|
|
20240521,132900,1148616210,5100,5110,5110,5100,1007
|
|
20240521,132800,1143480450,5100,5100,5100,5100,0
|
|
20240521,132700,1143480450,5100,5100,5100,5100,2385
|
|
20240521,132600,1131316950,5100,5110,5110,5100,510
|
|
20240521,132500,1128715850,5110,5100,5110,5100,2
|
|
20240521,132400,1128705640,5100,5100,5100,5100,73
|
|
20240521,132300,1128333340,5110,5090,5110,5090,458
|
|
20240521,132200,1125998280,5090,5100,5100,5090,42
|
|
20240521,132100,1125784370,5100,5100,5100,5090,1539
|
|
20240521,132000,1117936470,5100,5100,5100,5100,1
|
|
20240521,131900,1117931370,5100,5100,5100,5100,1687
|
|
20240521,131800,1109327670,5100,5100,5100,5100,200
|
|
20240521,131700,1108307670,5110,5090,5110,5090,505
|
|
20240521,131600,1105735420,5090,5100,5100,5090,1877
|
|
20240521,131500,1096170560,5100,5100,5100,5100,0
|
|
20240521,131400,1096170560,5100,5110,5110,5100,4034
|
|
20240521,131300,1075597060,5110,5110,5110,5110,300
|
|
20240521,131200,1074064060,5100,5100,5100,5100,0
|
|
20240521,131100,1074064060,5100,5110,5110,5100,443
|
|
20240521,131000,1071804460,5120,5100,5120,5100,59
|
|
20240521,130900,1071503520,5120,5120,5120,5120,100
|
|
20240521,130800,1070991520,5120,5100,5120,5100,91
|
|
20240521,130700,1070527400,5100,5110,5110,5100,415
|
|
20240521,130600,1068410750,5120,5120,5120,5120,52
|
|
20240521,130500,1068144510,5120,5120,5120,5120,15
|
|
20240521,130400,1068067710,5120,5120,5120,5120,5
|
|
20240521,130300,1068042110,5130,5130,5130,5130,0
|
|
20240521,130200,1068042110,5130,5090,5130,5090,1725
|
|
20240521,130100,1059255330,5100,5100,5100,5100,1571
|
|
20240521,130000,1051243230,5100,5100,5100,5100,797
|
|
20240521,125900,1047178530,5130,5100,5130,5100,747
|
|
20240521,125800,1043368800,5110,5110,5120,5110,250
|
|
20240521,125700,1042090800,5110,5110,5110,5110,10
|
|
20240521,125600,1042039700,5130,5110,5130,5110,949
|
|
20240521,125500,1037188310,5130,5130,5130,5130,296
|
|
20240521,125400,1035669830,5120,5120,5120,5120,196
|
|
20240521,125300,1034666310,5130,5130,5130,5130,300
|
|
20240521,125200,1033127310,5130,5130,5130,5130,1
|
|
20240521,125100,1033122180,5130,5120,5130,5120,510
|
|
20240521,125000,1030508980,5130,5130,5130,5130,15
|
|
20240521,124900,1030432030,5130,5130,5130,5130,2
|
|
20240521,124800,1030421770,5110,5120,5120,5110,1363
|
|
20240521,124700,1023448210,5120,5120,5120,5120,752
|
|
20240521,124600,1019597970,5120,5120,5120,5120,39
|
|
20240521,124500,1019398290,5120,5120,5120,5120,0
|
|
20240521,124400,1019398290,5120,5120,5120,5120,1000
|
|
20240521,124300,1014278290,5130,5130,5130,5130,0
|
|
20240521,124200,1014278290,5130,5130,5130,5130,2
|
|
20240521,124100,1014268030,5120,5130,5140,5120,240
|
|
20240521,124000,1013036820,5150,5140,5150,5140,3
|
|
20240521,123900,1013021380,5150,5150,5150,5150,2
|
|
20240521,123800,1013011080,5130,5140,5140,5130,130
|
|
20240521,123700,1012344170,5150,5140,5150,5140,211
|
|
20240521,123600,1011259620,5150,5110,5160,5110,1098
|
|
20240521,123500,1005600520,5160,5130,5160,5130,2519
|
|
20240521,123400,992643350,5130,5110,5130,5090,2887
|
|
20240521,123300,977886650,5100,5080,5100,5080,2200
|
|
20240521,123200,966670650,5080,5090,5090,5080,4141
|
|
20240521,123100,945629090,5090,5090,5090,5090,0
|
|
20240521,123000,945629090,5090,5090,5090,5090,0
|
|
20240521,122900,945629090,5090,5090,5090,5090,24
|
|
20240521,122800,945506930,5090,5090,5090,5090,0
|
|
20240521,122700,945506930,5090,5100,5100,5090,730
|
|
20240521,122600,941784910,5090,5090,5100,5090,328
|
|
20240521,122500,940112390,5100,5100,5100,5100,0
|
|
20240521,122400,940112390,5100,5090,5100,5090,790
|
|
20240521,122300,936091080,5100,5100,5100,5100,51
|
|
20240521,122200,935830980,5090,5090,5090,5090,1134
|
|
20240521,122100,930058920,5090,5090,5090,5090,1
|
|
20240521,122000,930053830,5090,5090,5090,5090,24
|
|
20240521,121900,929931670,5090,5090,5090,5090,4
|
|
20240521,121800,929911310,5080,5100,5100,5080,39
|
|
20240521,121700,929713010,5100,5100,5100,5100,0
|
|
20240521,121600,929713010,5100,5100,5100,5100,197
|
|
20240521,121500,928708310,5080,5090,5090,5080,2560
|
|
20240521,121400,915693500,5090,5090,5090,5090,175
|
|
20240521,121300,914802750,5080,5090,5100,5080,581
|
|
20240521,121200,911848590,5090,5080,5090,5080,621
|
|
20240521,121100,908687720,5080,5080,5080,5080,0
|
|
20240521,121000,908687720,5080,5090,5090,5080,433
|
|
20240521,120900,906485960,5090,5090,5090,5090,2
|
|
20240521,120800,906475780,5090,5090,5090,5090,2434
|
|
20240521,120700,894086720,5090,5090,5090,5090,51
|
|
20240521,120600,893827130,5090,5090,5090,5090,1292
|
|
20240521,120500,887250850,5080,5090,5090,5080,667
|
|
20240521,120400,883855860,5090,5090,5090,5090,239
|
|
20240521,120300,882639350,5090,5090,5090,5080,4120
|
|
20240521,120200,861673870,5090,5100,5100,5090,29
|
|
20240521,120100,861526170,5090,5090,5090,5090,0
|
|
20240521,120000,861526170,5090,5090,5090,5090,15
|
|
20240521,115900,861449820,5100,5110,5110,5100,612
|
|
20240521,115800,858328510,5100,5110,5110,5100,1517
|
|
20240521,115700,850591710,5110,5110,5110,5110,1
|
|
20240521,115600,850586600,5100,5110,5110,5100,1008
|
|
20240521,115500,845445750,5110,5110,5110,5110,0
|
|
20240521,115400,845445750,5110,5100,5110,5100,212
|
|
20240521,115300,844364540,5100,5100,5100,5100,246
|
|
20240521,115200,843109940,5100,5100,5100,5100,33
|
|
20240521,115100,842941640,5100,5090,5100,5090,1199
|
|
20240521,115000,836836450,5100,5100,5100,5100,373
|
|
20240521,114900,834934150,5100,5110,5110,5100,5247
|
|
20240521,114800,808174380,5110,5110,5110,5110,313
|
|
20240521,114700,806574950,5110,5110,5110,5110,51
|
|
20240521,114600,806314340,5110,5110,5110,5100,98
|
|
20240521,114500,805813950,5110,5110,5110,5110,235
|
|
20240521,114400,804613100,5110,5110,5110,5110,12
|
|
20240521,114300,804551780,5110,5110,5110,5110,20
|
|
20240521,114200,804449580,5110,5110,5110,5110,10
|
|
20240521,114100,804398480,5110,5110,5110,5100,313
|
|
20240521,114000,802801050,5100,5110,5110,5100,501
|
|
20240521,113900,800245940,5100,5100,5110,5100,110
|
|
20240521,113800,799684930,5100,5110,5110,5100,300
|
|
20240521,113700,798152930,5100,5110,5110,5100,6800
|
|
20240521,113600,763464030,5120,5110,5120,5100,701
|
|
20240521,113500,759888820,5100,5120,5120,5100,2533
|
|
20240521,113400,746949920,5120,5120,5120,5120,20
|
|
20240521,113300,746847520,5120,5120,5120,5120,2
|
|
20240521,113200,746837280,5110,5120,5120,5110,287
|
|
20240521,113100,745370700,5120,5120,5120,5120,30
|
|
20240521,113000,745217100,5120,5120,5120,5120,235
|
|
20240521,112900,744013900,5120,5120,5120,5120,70
|
|
20240521,112800,743655500,5120,5120,5120,5120,298
|
|
20240521,112700,742129740,5120,5130,5130,5120,1156
|
|
20240521,112600,736207460,5130,5130,5130,5130,805
|
|
20240521,112500,732077810,5110,5130,5130,5110,3001
|
|
20240521,112400,716742680,5110,5130,5130,5110,15
|
|
20240521,112300,716665950,5110,5120,5130,5110,781
|
|
20240521,112200,712673250,5110,5130,5130,5110,2651
|
|
20240521,112100,699108970,5140,5140,5140,5140,0
|
|
20240521,112000,699108970,5140,5140,5140,5140,0
|
|
20240521,111900,699108970,5140,5120,5140,5120,21
|
|
20240521,111800,699001430,5140,5120,5140,5120,2001
|
|
20240521,111700,688756290,5120,5120,5120,5120,305
|
|
20240521,111600,687194690,5130,5130,5130,5130,0
|
|
20240521,111500,687194690,5130,5140,5140,5130,256
|
|
20240521,111400,685881350,5150,5150,5150,5150,0
|
|
20240521,111300,685881350,5150,5120,5150,5120,1008
|
|
20240521,111200,680720360,5120,5120,5120,5120,50
|
|
20240521,111100,680464360,5140,5130,5140,5120,600
|
|
20240521,111000,677388110,5130,5140,5140,5130,900
|
|
20240521,110900,672763110,5140,5140,5140,5140,9
|
|
20240521,110800,672716850,5140,5130,5140,5130,31
|
|
20240521,110700,672557720,5130,5130,5130,5130,1000
|
|
20240521,110600,667427720,5140,5140,5140,5140,5
|
|
20240521,110500,667402020,5140,5140,5140,5140,1
|
|
20240521,110400,667396880,5120,5120,5120,5120,300
|
|
20240521,110300,665860880,5140,5120,5140,5110,1168
|
|
20240521,110200,659881350,5120,5120,5120,5120,1000
|
|
20240521,110100,654761350,5120,5140,5140,5120,2214
|
|
20240521,110000,643418790,5130,5130,5130,5130,883
|
|
20240521,105900,638889000,5130,5130,5130,5130,200
|
|
20240521,105800,637863000,5130,5140,5140,5130,159
|
|
20240521,105700,637047300,5140,5130,5140,5130,93
|
|
20240521,105600,636570200,5130,5130,5130,5130,113
|
|
20240521,105500,635990510,5130,5120,5130,5120,42
|
|
20240521,105400,635775110,5130,5130,5130,5130,129
|
|
20240521,105300,635113340,5130,5130,5130,5130,201
|
|
20240521,105200,634082210,5130,5130,5130,5130,1000
|
|
20240521,105100,628952210,5130,5130,5130,5130,476
|
|
20240521,105000,626510330,5120,5120,5120,5120,0
|
|
20240521,104900,626510330,5120,5120,5130,5120,394
|
|
20240521,104800,624492850,5120,5130,5130,5120,634
|
|
20240521,104700,621242590,5130,5130,5130,5130,1106
|
|
20240521,104600,615568810,5120,5130,5130,5120,91
|
|
20240521,104500,615102010,5130,5130,5130,5120,206
|
|
20240521,104400,614045280,5130,5130,5130,5130,549
|
|
20240521,104300,611228910,5140,5130,5140,5130,244
|
|
20240521,104200,609975250,5130,5140,5140,5130,151
|
|
20240521,104100,609200110,5120,5130,5130,5120,1940
|
|
20240521,104000,599265260,5120,5120,5120,5110,4381
|
|
20240521,103900,576873760,5130,5130,5130,5120,54
|
|
20240521,103800,576596750,5130,5140,5140,5110,4876
|
|
20240521,103700,551634740,5150,5150,5150,5150,0
|
|
20240521,103600,551634740,5150,5140,5150,5140,11
|
|
20240521,103500,551578100,5130,5130,5130,5130,200
|
|
20240521,103400,550552100,5130,5130,5130,5130,3874
|
|
20240521,103300,530678480,5150,5150,5150,5150,1
|
|
20240521,103200,530673330,5150,5130,5150,5120,3002
|
|
20240521,103100,515281470,5120,5130,5130,5120,3606
|
|
20240521,103000,496783240,5140,5140,5140,5140,753
|
|
20240521,102900,492912820,5140,5140,5140,5140,76
|
|
20240521,102800,492522180,5140,5140,5140,5130,4786
|
|
20240521,102700,467963730,5130,5130,5130,5130,0
|
|
20240521,102600,467963730,5130,5140,5140,5130,600
|
|
20240521,102500,464882730,5130,5160,5160,5130,1303
|
|
20240521,102400,458184980,5160,5160,5160,5160,110
|
|
20240521,102300,457617380,5160,5160,5160,5160,0
|
|
20240521,102200,457617380,5160,5160,5160,5160,1
|
|
20240521,102100,457612220,5140,5140,5140,5140,80
|
|
20240521,102000,457201020,5160,5160,5160,5160,49
|
|
20240521,101900,456948180,5160,5160,5160,5160,2
|
|
20240521,101800,456937860,5130,5140,5140,5130,2200
|
|
20240521,101700,445636640,5140,5150,5150,5140,220
|
|
20240521,101600,444505460,5140,5150,5150,5140,4232
|
|
20240521,101500,422727910,5150,5150,5150,5150,1
|
|
20240521,101400,422722760,5150,5160,5170,5150,8087
|
|
20240521,101300,381023250,5160,5160,5160,5160,204
|
|
20240521,101200,379970610,5160,5160,5160,5160,0
|
|
20240521,101100,379970610,5160,5160,5160,5160,85
|
|
20240521,101000,379532010,5160,5160,5160,5160,55
|
|
20240521,100900,379248210,5170,5170,5170,5170,60
|
|
20240521,100800,378938010,5150,5150,5150,5150,0
|
|
20240521,100700,378938010,5150,5150,5150,5150,2
|
|
20240521,100600,378927710,5150,5140,5150,5140,30
|
|
20240521,100500,378773340,5170,5140,5170,5140,3901
|
|
20240521,100400,358722170,5150,5150,5160,5150,1901
|
|
20240521,100300,348930160,5150,5150,5150,5150,708
|
|
20240521,100200,345283960,5150,5150,5150,5150,1107
|
|
20240521,100100,339582910,5150,5160,5160,5150,1202
|
|
20240521,100000,333392510,5160,5160,5160,5160,42
|
|
20240521,095900,333175790,5160,5140,5160,5140,101
|
|
20240521,095800,332656630,5140,5150,5160,5140,2978
|
|
20240521,095700,317334700,5150,5170,5170,5150,124
|
|
20240521,095600,316694060,5140,5140,5150,5140,1051
|
|
20240521,095500,311291420,5150,5150,5170,5150,304
|
|
20240521,095400,309725800,5150,5160,5160,5150,2016
|
|
20240521,095300,299343280,5170,5170,5170,5150,1978
|
|
20240521,095200,289141420,5170,5170,5170,5160,1944
|
|
20240521,095100,279091640,5180,5180,5180,5180,325
|
|
20240521,095000,277408140,5180,5180,5180,5180,288
|
|
20240521,094900,275916300,5180,5180,5180,5170,996
|
|
20240521,094800,270757370,5180,5180,5180,5180,401
|
|
20240521,094700,268680190,5190,5180,5190,5180,516
|
|
20240521,094600,266007150,5200,5200,5200,5200,0
|
|
20240521,094500,266007150,5200,5200,5200,5200,0
|
|
20240521,094400,266007150,5200,5180,5200,5180,1534
|
|
20240521,094300,258050850,5180,5190,5190,5180,203
|
|
20240521,094200,256997290,5190,5180,5190,5180,458
|
|
20240521,094100,254624340,5180,5180,5180,5180,5
|
|
20240521,094000,254598440,5170,5190,5190,5170,1059
|
|
20240521,093900,249114100,5190,5200,5200,5190,1561
|
|
20240521,093800,241012330,5190,5190,5200,5190,620
|
|
20240521,093700,237788730,5220,5220,5220,5220,5
|
|
20240521,093600,237762630,5190,5200,5200,5190,1500
|
|
20240521,093500,229970890,5200,5200,5200,5200,171
|
|
20240521,093400,229081690,5220,5200,5220,5200,163
|
|
20240521,093300,228234030,5200,5210,5220,5200,102
|
|
20240521,093200,227702610,5230,5230,5230,5230,204
|
|
20240521,093100,226635690,5230,5230,5230,5220,276
|
|
20240521,093000,225192310,5230,5200,5230,5190,1424
|
|
20240521,092900,217783590,5200,5230,5230,5200,1015
|
|
20240521,092800,212505140,5230,5230,5230,5230,0
|
|
20240521,092700,212505140,5230,5210,5230,5180,6
|
|
20240521,092600,212473840,5220,5190,5230,5190,1176
|
|
20240521,092500,206350090,5180,5190,5190,5180,611
|
|
20240521,092400,203184780,5210,5200,5220,5200,20
|
|
20240521,092300,203080700,5210,5180,5220,5170,4300
|
|
20240521,092200,180818310,5180,5190,5210,5180,1606
|
|
20240521,092100,172493580,5200,5210,5210,5200,511
|
|
20240521,092000,169831310,5220,5220,5220,5220,103
|
|
20240521,091900,169293650,5220,5220,5220,5220,44
|
|
20240521,091800,169063970,5220,5190,5230,5180,817
|
|
20240521,091700,164812720,5190,5200,5200,5170,2915
|
|
20240521,091600,149691800,5200,5210,5210,5200,1317
|
|
20240521,091500,142839600,5220,5220,5220,5210,196
|
|
20240521,091400,141816780,5240,5240,5240,5220,309
|
|
20240521,091300,140197780,5240,5230,5240,5220,650
|
|
20240521,091200,136801770,5230,5230,5230,5230,203
|
|
20240521,091100,135740080,5230,5230,5230,5230,22
|
|
20240521,091000,135625020,5230,5230,5230,5230,583
|
|
20240521,090900,132575930,5230,5210,5230,5210,657
|
|
20240521,090800,129144240,5200,5200,5210,5200,222
|
|
20240521,090700,127989140,5200,5210,5210,5200,587
|
|
20240521,090600,124936730,5200,5200,5200,5200,2001
|
|
20240521,090500,114531530,5200,5190,5210,5180,2003
|
|
20240521,090400,104118790,5190,5240,5240,5190,1098
|
|
20240521,090300,98390640,5240,5250,5250,5240,532
|
|
20240521,090200,95601740,5250,5250,5260,5250,403
|
|
20240521,090100,93485980,5250,5250,5250,5250,708
|
|
20240521,090000,89768980,5240,5300,5300,5130,15686
|