746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,212200,5050225215,4580,4580,4580,4580,0
|
|
20240522,212100,5050225215,4580,4580,4580,4580,0
|
|
20240522,212000,5050225215,4580,4580,4580,4580,0
|
|
20240522,211900,5050225215,4580,4580,4580,4580,0
|
|
20240522,211800,5050225215,4580,4580,4580,4580,0
|
|
20240522,211700,5050225215,4580,4580,4580,4580,0
|
|
20240522,211600,5050225215,4580,4580,4580,4580,0
|
|
20240522,211500,5050225215,4580,4580,4580,4580,0
|
|
20240522,211400,5050225215,4580,4580,4580,4580,0
|
|
20240522,211300,5050225215,4580,4580,4580,4580,0
|
|
20240522,211200,5050225215,4580,4580,4580,4580,0
|
|
20240522,211100,5050225215,4580,4580,4580,4580,0
|
|
20240522,211000,5050225215,4580,4580,4580,4580,0
|
|
20240522,210900,5050225215,4580,4580,4580,4580,0
|
|
20240522,210800,5050225215,4580,4580,4580,4580,0
|
|
20240522,210700,5050225215,4580,4580,4580,4580,0
|
|
20240522,210600,5050225215,4580,4580,4580,4580,0
|
|
20240522,210500,5050225215,4580,4580,4580,4580,0
|
|
20240522,210400,5050225215,4580,4580,4580,4580,0
|
|
20240522,210300,5050225215,4580,4580,4580,4580,0
|
|
20240522,210200,5050225215,4580,4580,4580,4580,0
|
|
20240522,210100,5050225215,4580,4580,4580,4580,0
|
|
20240522,210000,5050225215,4580,4580,4580,4580,0
|
|
20240522,205900,5050225215,4580,4580,4580,4580,0
|
|
20240522,205800,5050225215,4580,4580,4580,4580,0
|
|
20240522,205700,5050225215,4580,4580,4580,4580,0
|
|
20240522,205600,5050225215,4580,4580,4580,4580,0
|
|
20240522,205500,5050225215,4580,4580,4580,4580,0
|
|
20240522,205400,5050225215,4580,4580,4580,4580,0
|
|
20240522,205300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,205200,5050225215,4580,4580,4580,4580,0
|
|
20240522,205100,5050225215,4580,4580,4580,4580,0
|
|
20240522,205000,5050225215,4580,4580,4580,4580,0
|
|
20240522,204900,5050225215,4580,4580,4580,4580,0
|
|
20240522,204800,5050225215,4580,4580,4580,4580,0
|
|
20240522,204700,5050225215,4580,4580,4580,4580,0
|
|
20240522,204600,5050225215,4580,4580,4580,4580,0
|
|
20240522,204500,5050225215,4580,4580,4580,4580,0
|
|
20240522,204400,5050225215,4580,4580,4580,4580,0
|
|
20240522,204300,5050225215,4580,4580,4580,4580,0
|
|
20240522,204200,5050225215,4580,4580,4580,4580,0
|
|
20240522,204100,5050225215,4580,4580,4580,4580,0
|
|
20240522,204000,5050225215,4580,4580,4580,4580,0
|
|
20240522,203900,5050225215,4580,4580,4580,4580,0
|
|
20240522,203800,5050225215,4580,4580,4580,4580,0
|
|
20240522,203700,5050225215,4580,4580,4580,4580,0
|
|
20240522,203600,5050225215,4580,4580,4580,4580,0
|
|
20240522,203500,5050225215,4580,4580,4580,4580,0
|
|
20240522,203400,5050225215,4580,4580,4580,4580,0
|
|
20240522,203300,5050225215,4580,4580,4580,4580,0
|
|
20240522,203200,5050225215,4580,4580,4580,4580,0
|
|
20240522,203100,5050225215,4580,4580,4580,4580,0
|
|
20240522,203000,5050225215,4580,4580,4580,4580,0
|
|
20240522,202900,5050225215,4580,4580,4580,4580,0
|
|
20240522,202800,5050225215,4580,4580,4580,4580,0
|
|
20240522,202700,5050225215,4580,4580,4580,4580,0
|
|
20240522,202600,5050225215,4580,4580,4580,4580,0
|
|
20240522,202500,5050225215,4580,4580,4580,4580,0
|
|
20240522,202400,5050225215,4580,4580,4580,4580,0
|
|
20240522,202300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,202200,5050225215,4580,4580,4580,4580,0
|
|
20240522,202100,5050225215,4580,4580,4580,4580,0
|
|
20240522,202000,5050225215,4580,4580,4580,4580,0
|
|
20240522,201900,5050225215,4580,4580,4580,4580,0
|
|
20240522,201800,5050225215,4580,4580,4580,4580,0
|
|
20240522,201700,5050225215,4580,4580,4580,4580,0
|
|
20240522,201600,5050225215,4580,4580,4580,4580,0
|
|
20240522,201500,5050225215,4580,4580,4580,4580,0
|
|
20240522,201400,5050225215,4580,4580,4580,4580,0
|
|
20240522,201300,5050225215,4580,4580,4580,4580,0
|
|
20240522,201200,5050225215,4580,4580,4580,4580,0
|
|
20240522,201100,5050225215,4580,4580,4580,4580,0
|
|
20240522,201000,5050225215,4580,4580,4580,4580,0
|
|
20240522,200900,5050225215,4580,4580,4580,4580,0
|
|
20240522,200800,5050225215,4580,4580,4580,4580,0
|
|
20240522,200700,5050225215,4580,4580,4580,4580,0
|
|
20240522,200600,5050225215,4580,4580,4580,4580,0
|
|
20240522,200500,5050225215,4580,4580,4580,4580,0
|
|
20240522,200400,5050225215,4580,4580,4580,4580,0
|
|
20240522,200300,5050225215,4580,4580,4580,4580,0
|
|
20240522,200200,5050225215,4580,4580,4580,4580,0
|
|
20240522,200100,5050225215,4580,4580,4580,4580,0
|
|
20240522,200000,5050225215,4580,4580,4580,4580,0
|
|
20240522,195900,5050225215,4580,4580,4580,4580,0
|
|
20240522,195800,5050225215,4580,4580,4580,4580,0
|
|
20240522,195700,5050225215,4580,4580,4580,4580,0
|
|
20240522,195600,5050225215,4580,4580,4580,4580,0
|
|
20240522,195500,5050225215,4580,4580,4580,4580,0
|
|
20240522,195400,5050225215,4580,4580,4580,4580,0
|
|
20240522,195300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,195200,5050225215,4580,4580,4580,4580,0
|
|
20240522,195100,5050225215,4580,4580,4580,4580,0
|
|
20240522,195000,5050225215,4580,4580,4580,4580,0
|
|
20240522,194900,5050225215,4580,4580,4580,4580,0
|
|
20240522,194800,5050225215,4580,4580,4580,4580,0
|
|
20240522,194700,5050225215,4580,4580,4580,4580,0
|
|
20240522,194600,5050225215,4580,4580,4580,4580,0
|
|
20240522,194500,5050225215,4580,4580,4580,4580,0
|
|
20240522,194400,5050225215,4580,4580,4580,4580,0
|
|
20240522,194300,5050225215,4580,4580,4580,4580,0
|
|
20240522,194200,5050225215,4580,4580,4580,4580,0
|
|
20240522,194100,5050225215,4580,4580,4580,4580,0
|
|
20240522,194000,5050225215,4580,4580,4580,4580,0
|
|
20240522,193900,5050225215,4580,4580,4580,4580,0
|
|
20240522,193800,5050225215,4580,4580,4580,4580,0
|
|
20240522,193700,5050225215,4580,4580,4580,4580,0
|
|
20240522,193600,5050225215,4580,4580,4580,4580,0
|
|
20240522,193500,5050225215,4580,4580,4580,4580,0
|
|
20240522,193400,5050225215,4580,4580,4580,4580,0
|
|
20240522,193300,5050225215,4580,4580,4580,4580,0
|
|
20240522,193200,5050225215,4580,4580,4580,4580,0
|
|
20240522,193100,5050225215,4580,4580,4580,4580,0
|
|
20240522,193000,5050225215,4580,4580,4580,4580,0
|
|
20240522,192900,5050225215,4580,4580,4580,4580,0
|
|
20240522,192800,5050225215,4580,4580,4580,4580,0
|
|
20240522,192700,5050225215,4580,4580,4580,4580,0
|
|
20240522,192600,5050225215,4580,4580,4580,4580,0
|
|
20240522,192500,5050225215,4580,4580,4580,4580,0
|
|
20240522,192400,5050225215,4580,4580,4580,4580,0
|
|
20240522,192300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,192200,5050225215,4580,4580,4580,4580,0
|
|
20240522,192100,5050225215,4580,4580,4580,4580,0
|
|
20240522,192000,5050225215,4580,4580,4580,4580,0
|
|
20240522,191900,5050225215,4580,4580,4580,4580,0
|
|
20240522,191800,5050225215,4580,4580,4580,4580,0
|
|
20240522,191700,5050225215,4580,4580,4580,4580,0
|
|
20240522,191600,5050225215,4580,4580,4580,4580,0
|
|
20240522,191500,5050225215,4580,4580,4580,4580,0
|
|
20240522,191400,5050225215,4580,4580,4580,4580,0
|
|
20240522,191300,5050225215,4580,4580,4580,4580,0
|
|
20240522,191200,5050225215,4580,4580,4580,4580,0
|
|
20240522,191100,5050225215,4580,4580,4580,4580,0
|
|
20240522,191000,5050225215,4580,4580,4580,4580,0
|
|
20240522,190900,5050225215,4580,4580,4580,4580,0
|
|
20240522,190800,5050225215,4580,4580,4580,4580,0
|
|
20240522,190700,5050225215,4580,4580,4580,4580,0
|
|
20240522,190600,5050225215,4580,4580,4580,4580,0
|
|
20240522,190500,5050225215,4580,4580,4580,4580,0
|
|
20240522,190400,5050225215,4580,4580,4580,4580,0
|
|
20240522,190300,5050225215,4580,4580,4580,4580,0
|
|
20240522,190200,5050225215,4580,4580,4580,4580,0
|
|
20240522,190100,5050225215,4580,4580,4580,4580,0
|
|
20240522,190000,5050225215,4580,4580,4580,4580,0
|
|
20240522,185900,5050225215,4580,4580,4580,4580,0
|
|
20240522,185800,5050225215,4580,4580,4580,4580,0
|
|
20240522,185700,5050225215,4580,4580,4580,4580,0
|
|
20240522,185600,5050225215,4580,4580,4580,4580,0
|
|
20240522,185500,5050225215,4580,4580,4580,4580,0
|
|
20240522,185400,5050225215,4580,4580,4580,4580,0
|
|
20240522,185300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,185200,5050225215,4580,4580,4580,4580,0
|
|
20240522,185100,5050225215,4580,4580,4580,4580,0
|
|
20240522,185000,5050225215,4580,4580,4580,4580,0
|
|
20240522,184900,5050225215,4580,4580,4580,4580,0
|
|
20240522,184800,5050225215,4580,4580,4580,4580,0
|
|
20240522,184700,5050225215,4580,4580,4580,4580,0
|
|
20240522,184600,5050225215,4580,4580,4580,4580,0
|
|
20240522,184500,5050225215,4580,4580,4580,4580,0
|
|
20240522,184400,5050225215,4580,4580,4580,4580,0
|
|
20240522,184300,5050225215,4580,4580,4580,4580,0
|
|
20240522,184200,5050225215,4580,4580,4580,4580,0
|
|
20240522,184100,5050225215,4580,4580,4580,4580,0
|
|
20240522,184000,5050225215,4580,4580,4580,4580,0
|
|
20240522,183900,5050225215,4580,4580,4580,4580,0
|
|
20240522,183800,5050225215,4580,4580,4580,4580,0
|
|
20240522,183700,5050225215,4580,4580,4580,4580,0
|
|
20240522,183600,5050225215,4580,4580,4580,4580,0
|
|
20240522,183500,5050225215,4580,4580,4580,4580,0
|
|
20240522,183400,5050225215,4580,4580,4580,4580,0
|
|
20240522,183300,5050225215,4580,4580,4580,4580,0
|
|
20240522,183200,5050225215,4580,4580,4580,4580,0
|
|
20240522,183100,5050225215,4580,4580,4580,4580,0
|
|
20240522,183000,5050225215,4580,4580,4580,4580,0
|
|
20240522,182900,5050225215,4580,4580,4580,4580,0
|
|
20240522,182800,5050225215,4580,4580,4580,4580,0
|
|
20240522,182700,5050225215,4580,4580,4580,4580,0
|
|
20240522,182600,5050225215,4580,4580,4580,4580,0
|
|
20240522,182500,5050225215,4580,4580,4580,4580,0
|
|
20240522,182400,5050225215,4580,4580,4580,4580,0
|
|
20240522,182300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,182200,5050225215,4580,4580,4580,4580,0
|
|
20240522,182100,5050225215,4580,4580,4580,4580,0
|
|
20240522,182000,5050225215,4580,4580,4580,4580,0
|
|
20240522,181900,5050225215,4580,4580,4580,4580,0
|
|
20240522,181800,5050225215,4580,4580,4580,4580,0
|
|
20240522,181700,5050225215,4580,4580,4580,4580,0
|
|
20240522,181600,5050225215,4580,4580,4580,4580,0
|
|
20240522,181500,5050225215,4580,4580,4580,4580,0
|
|
20240522,181400,5050225215,4580,4580,4580,4580,0
|
|
20240522,181300,5050225215,4580,4580,4580,4580,0
|
|
20240522,181200,5050225215,4580,4580,4580,4580,0
|
|
20240522,181100,5050225215,4580,4580,4580,4580,0
|
|
20240522,181000,5050225215,4580,4580,4580,4580,0
|
|
20240522,180900,5050225215,4580,4580,4580,4580,0
|
|
20240522,180800,5050225215,4580,4580,4580,4580,0
|
|
20240522,180700,5050225215,4580,4580,4580,4580,0
|
|
20240522,180600,5050225215,4580,4580,4580,4580,0
|
|
20240522,180500,5050225215,4580,4580,4580,4580,0
|
|
20240522,180400,5050225215,4580,4580,4580,4580,0
|
|
20240522,180300,5050225215,4580,4580,4580,4580,0
|
|
20240522,180200,5050225215,4580,4580,4580,4580,0
|
|
20240522,180100,5050225215,4580,4580,4580,4580,0
|
|
20240522,180000,5050225215,4580,4580,4580,4580,0
|
|
20240522,175900,5050225215,4580,4580,4580,4580,0
|
|
20240522,175800,5050225215,4580,4580,4580,4580,0
|
|
20240522,175700,5050225215,4580,4580,4580,4580,0
|
|
20240522,175600,5050225215,4580,4580,4580,4580,0
|
|
20240522,175500,5050225215,4580,4580,4580,4580,0
|
|
20240522,175400,5050225215,4580,4580,4580,4580,0
|
|
20240522,175300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,175200,5050225215,4580,4580,4580,4580,0
|
|
20240522,175100,5050225215,4580,4580,4580,4580,0
|
|
20240522,175000,5050225215,4580,4580,4580,4580,0
|
|
20240522,174900,5050225215,4580,4580,4580,4580,0
|
|
20240522,174800,5050225215,4580,4580,4580,4580,0
|
|
20240522,174700,5050225215,4580,4580,4580,4580,0
|
|
20240522,174600,5050225215,4580,4580,4580,4580,0
|
|
20240522,174500,5050225215,4580,4580,4580,4580,0
|
|
20240522,174400,5050225215,4580,4580,4580,4580,0
|
|
20240522,174300,5050225215,4580,4580,4580,4580,0
|
|
20240522,174200,5050225215,4580,4580,4580,4580,0
|
|
20240522,174100,5050225215,4580,4580,4580,4580,0
|
|
20240522,174000,5050225215,4580,4580,4580,4580,0
|
|
20240522,173900,5050225215,4580,4580,4580,4580,0
|
|
20240522,173800,5050225215,4580,4580,4580,4580,0
|
|
20240522,173700,5050225215,4580,4580,4580,4580,0
|
|
20240522,173600,5050225215,4580,4580,4580,4580,0
|
|
20240522,173500,5050225215,4580,4580,4580,4580,0
|
|
20240522,173400,5050225215,4580,4580,4580,4580,0
|
|
20240522,173300,5050225215,4580,4580,4580,4580,0
|
|
20240522,173200,5050225215,4580,4580,4580,4580,0
|
|
20240522,173100,5050225215,4580,4580,4580,4580,0
|
|
20240522,173000,5050225215,4580,4580,4580,4580,0
|
|
20240522,172900,5050225215,4580,4580,4580,4580,0
|
|
20240522,172800,5050225215,4580,4580,4580,4580,0
|
|
20240522,172700,5050225215,4580,4580,4580,4580,0
|
|
20240522,172600,5050225215,4580,4580,4580,4580,0
|
|
20240522,172500,5050225215,4580,4580,4580,4580,0
|
|
20240522,172400,5050225215,4580,4580,4580,4580,0
|
|
20240522,172300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,172200,5050225215,4580,4580,4580,4580,0
|
|
20240522,172100,5050225215,4580,4580,4580,4580,0
|
|
20240522,172000,5050225215,4580,4580,4580,4580,0
|
|
20240522,171900,5050225215,4580,4580,4580,4580,0
|
|
20240522,171800,5050225215,4580,4580,4580,4580,0
|
|
20240522,171700,5050225215,4580,4580,4580,4580,0
|
|
20240522,171600,5050225215,4580,4580,4580,4580,0
|
|
20240522,171500,5050225215,4580,4580,4580,4580,0
|
|
20240522,171400,5050225215,4580,4580,4580,4580,0
|
|
20240522,171300,5050225215,4580,4580,4580,4580,0
|
|
20240522,171200,5050225215,4580,4580,4580,4580,0
|
|
20240522,171100,5050225215,4580,4580,4580,4580,0
|
|
20240522,171000,5050225215,4580,4580,4580,4580,0
|
|
20240522,170900,5050225215,4580,4580,4580,4580,0
|
|
20240522,170800,5050225215,4580,4580,4580,4580,0
|
|
20240522,170700,5050225215,4580,4580,4580,4580,0
|
|
20240522,170600,5050225215,4580,4580,4580,4580,0
|
|
20240522,170500,5050225215,4580,4580,4580,4580,0
|
|
20240522,170400,5050225215,4580,4580,4580,4580,0
|
|
20240522,170300,5050225215,4580,4580,4580,4580,0
|
|
20240522,170200,5050225215,4580,4580,4580,4580,0
|
|
20240522,170100,5050225215,4580,4580,4580,4580,0
|
|
20240522,170000,5050225215,4580,4580,4580,4580,0
|
|
20240522,165900,5050225215,4580,4580,4580,4580,0
|
|
20240522,165800,5050225215,4580,4580,4580,4580,0
|
|
20240522,165700,5050225215,4580,4580,4580,4580,0
|
|
20240522,165600,5050225215,4580,4580,4580,4580,0
|
|
20240522,165500,5050225215,4580,4580,4580,4580,0
|
|
20240522,165400,5050225215,4580,4580,4580,4580,0
|
|
20240522,165300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,165200,5050225215,4580,4580,4580,4580,0
|
|
20240522,165100,5050225215,4580,4580,4580,4580,0
|
|
20240522,165000,5050225215,4580,4580,4580,4580,0
|
|
20240522,164900,5050225215,4580,4580,4580,4580,0
|
|
20240522,164800,5050225215,4580,4580,4580,4580,0
|
|
20240522,164700,5050225215,4580,4580,4580,4580,0
|
|
20240522,164600,5050225215,4580,4580,4580,4580,0
|
|
20240522,164500,5050225215,4580,4580,4580,4580,0
|
|
20240522,164400,5050225215,4580,4580,4580,4580,0
|
|
20240522,164300,5050225215,4580,4580,4580,4580,0
|
|
20240522,164200,5050225215,4580,4580,4580,4580,0
|
|
20240522,164100,5050225215,4580,4580,4580,4580,0
|
|
20240522,164000,5050225215,4580,4580,4580,4580,0
|
|
20240522,163900,5050225215,4580,4580,4580,4580,0
|
|
20240522,163800,5050225215,4580,4580,4580,4580,0
|
|
20240522,163700,5050225215,4580,4580,4580,4580,0
|
|
20240522,163600,5050225215,4580,4580,4580,4580,0
|
|
20240522,163500,5050225215,4580,4580,4580,4580,0
|
|
20240522,163400,5050225215,4580,4580,4580,4580,0
|
|
20240522,163300,5050225215,4580,4580,4580,4580,0
|
|
20240522,163200,5050225215,4580,4580,4580,4580,0
|
|
20240522,163100,5050225215,4580,4580,4580,4580,0
|
|
20240522,163000,5050225215,4580,4580,4580,4580,0
|
|
20240522,162900,5050225215,4580,4580,4580,4580,0
|
|
20240522,162800,5050225215,4580,4580,4580,4580,0
|
|
20240522,162700,5050225215,4580,4580,4580,4580,0
|
|
20240522,162600,5050225215,4580,4580,4580,4580,0
|
|
20240522,162500,5050225215,4580,4580,4580,4580,0
|
|
20240522,162400,5050225215,4580,4580,4580,4580,0
|
|
20240522,162300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,162200,5050225215,4580,4580,4580,4580,0
|
|
20240522,162100,5050225215,4580,4580,4580,4580,0
|
|
20240522,162000,5050225215,4580,4580,4580,4580,0
|
|
20240522,161900,5050225215,4580,4580,4580,4580,0
|
|
20240522,161800,5050225215,4580,4580,4580,4580,0
|
|
20240522,161700,5050225215,4580,4580,4580,4580,0
|
|
20240522,161600,5050225215,4580,4580,4580,4580,0
|
|
20240522,161500,5050225215,4580,4580,4580,4580,0
|
|
20240522,161400,5050225215,4580,4580,4580,4580,0
|
|
20240522,161300,5050225215,4580,4580,4580,4580,0
|
|
20240522,161200,5050225215,4580,4580,4580,4580,0
|
|
20240522,161100,5050225215,4580,4580,4580,4580,0
|
|
20240522,161000,5050225215,4580,4580,4580,4580,0
|
|
20240522,160900,5050225215,4580,4580,4580,4580,0
|
|
20240522,160800,5050225215,4580,4580,4580,4580,0
|
|
20240522,160700,5050225215,4580,4580,4580,4580,0
|
|
20240522,160600,5050225215,4580,4580,4580,4580,0
|
|
20240522,160500,5050225215,4580,4580,4580,4580,0
|
|
20240522,160400,5050225215,4580,4580,4580,4580,0
|
|
20240522,160300,5050225215,4580,4580,4580,4580,0
|
|
20240522,160200,5050225215,4580,4580,4580,4580,0
|
|
20240522,160100,5050225215,4580,4580,4580,4580,0
|
|
20240522,160000,5050225215,4580,4580,4580,4580,0
|
|
20240522,155900,5050225215,4580,4580,4580,4580,0
|
|
20240522,155800,5050225215,4580,4580,4580,4580,0
|
|
20240522,155700,5050225215,4580,4580,4580,4580,0
|
|
20240522,155600,5050225215,4580,4580,4580,4580,0
|
|
20240522,155500,5050225215,4580,4580,4580,4580,0
|
|
20240522,155400,5050225215,4580,4580,4580,4580,0
|
|
20240522,155300,5050225215,4580,4580,4580,4580,28884
|
|
20240522,155200,5050225215,4580,4580,4580,4580,0
|
|
20240522,155100,5050225215,4580,4580,4580,4580,0
|
|
20240522,155000,5050225215,4580,4580,4580,4580,0
|
|
20240522,154900,5050225215,4580,4580,4580,4580,0
|
|
20240522,154800,5050225215,4580,4580,4580,4580,0
|
|
20240522,154700,5050225215,4580,4580,4580,4580,0
|
|
20240522,154600,5050225215,4580,4580,4580,4580,0
|
|
20240522,154500,5050225215,4580,4580,4580,4580,0
|
|
20240522,154400,5050225215,4580,4580,4580,4580,0
|
|
20240522,154300,5050225215,4580,4580,4580,4580,0
|
|
20240522,154200,5050225215,4580,4580,4580,4580,0
|
|
20240522,154100,5050225215,4580,4580,4580,4580,0
|
|
20240522,154000,5050225215,4580,4580,4580,4580,0
|
|
20240522,153900,5050225215,4580,4580,4580,4580,0
|
|
20240522,153800,5050225215,4580,4580,4580,4580,0
|
|
20240522,153700,5050225215,4580,4580,4580,4580,0
|
|
20240522,153600,5050225215,4580,4580,4580,4580,0
|
|
20240522,153500,5050225215,4580,4580,4580,4580,0
|
|
20240522,153400,5050225215,4580,4580,4580,4580,0
|
|
20240522,153300,5050225215,4580,4580,4580,4580,0
|
|
20240522,153200,5050225215,4580,4580,4580,4580,0
|
|
20240522,153100,5050225215,4580,4580,4580,4580,0
|
|
20240522,153000,5050225215,4580,4580,4580,4580,28884
|
|
20240522,152900,4917936495,4580,4580,4580,4580,0
|
|
20240522,152800,4917936495,4580,4580,4580,4580,0
|
|
20240522,152700,4917936495,4580,4580,4580,4580,0
|
|
20240522,152600,4917936495,4580,4580,4580,4580,0
|
|
20240522,152500,4917936495,4580,4580,4580,4580,0
|
|
20240522,152400,4917936495,4580,4580,4580,4580,0
|
|
20240522,152300,4917936495,4580,4580,4580,4580,0
|
|
20240522,152200,4917936495,4580,4580,4580,4580,0
|
|
20240522,152100,4917936495,4580,4580,4580,4580,0
|
|
20240522,152000,4917936495,4580,4580,4580,4580,0
|
|
20240522,151900,4917936495,4580,4590,4610,4580,10242
|
|
20240522,151800,4870924905,4600,4605,4605,4585,10716
|
|
20240522,151700,4821676215,4610,4605,4610,4600,5269
|
|
20240522,151600,4797419320,4605,4605,4610,4600,7189
|
|
20240522,151500,4764333560,4605,4605,4615,4605,10074
|
|
20240522,151400,4717941430,4605,4615,4615,4605,8185
|
|
20240522,151300,4680205950,4620,4640,4645,4620,13057
|
|
20240522,151200,4619713795,4645,4655,4655,4645,6026
|
|
20240522,151100,4591717120,4650,4650,4650,4645,2921
|
|
20240522,151000,4578142120,4650,4645,4650,4645,1198
|
|
20240522,150900,4572573230,4650,4645,4650,4640,5225
|
|
20240522,150800,4548306865,4645,4650,4650,4645,4324
|
|
20240522,150700,4528221705,4645,4650,4655,4645,1143
|
|
20240522,150600,4522907070,4650,4655,4655,4650,1049
|
|
20240522,150500,4518029215,4650,4660,4660,4650,3620
|
|
20240522,150400,4501192025,4660,4670,4670,4660,1298
|
|
20240522,150300,4495139760,4670,4670,4670,4665,844
|
|
20240522,150200,4491200465,4670,4675,4675,4665,373
|
|
20240522,150100,4489459420,4675,4670,4675,4670,494
|
|
20240522,150000,4487152430,4670,4675,4675,4670,212
|
|
20240522,145900,4486162370,4670,4665,4670,4660,1004
|
|
20240522,145800,4481477780,4665,4665,4670,4665,533
|
|
20240522,145700,4478991315,4665,4655,4665,4655,1708
|
|
20240522,145600,4471032130,4660,4655,4660,4655,3311
|
|
20240522,145500,4455619415,4660,4660,4660,4660,730
|
|
20240522,145400,4452217615,4660,4660,4660,4655,2188
|
|
20240522,145300,4442029805,4665,4665,4665,4665,1
|
|
20240522,145200,4442025140,4665,4660,4665,4660,71
|
|
20240522,145100,4441694175,4665,4660,4665,4660,11
|
|
20240522,145000,4441642865,4665,4665,4665,4665,113
|
|
20240522,144900,4441115720,4670,4655,4670,4655,1268
|
|
20240522,144800,4435197835,4655,4665,4665,4655,217
|
|
20240522,144700,4434186425,4665,4665,4665,4665,207
|
|
20240522,144600,4433220770,4665,4655,4665,4650,4537
|
|
20240522,144500,4412095715,4655,4650,4655,4645,625
|
|
20240522,144400,4409189350,4650,4650,4655,4650,318
|
|
20240522,144300,4407710620,4650,4650,4650,4645,4901
|
|
20240522,144200,4384928970,4650,4650,4655,4645,4286
|
|
20240522,144100,4364998075,4650,4655,4655,4650,2831
|
|
20240522,144000,4351833615,4655,4655,4660,4655,1470
|
|
20240522,143900,4344990715,4655,4655,4665,4655,525
|
|
20240522,143800,4342546830,4665,4665,4665,4655,1331
|
|
20240522,143700,4336344735,4665,4660,4665,4650,505
|
|
20240522,143600,4333994475,4660,4660,4665,4660,905
|
|
20240522,143500,4329776775,4660,4655,4660,4650,2101
|
|
20240522,143400,4319996420,4655,4660,4660,4655,460
|
|
20240522,143300,4317854820,4660,4660,4660,4655,3652
|
|
20240522,143200,4300854000,4660,4660,4660,4660,100
|
|
20240522,143100,4300388000,4670,4660,4670,4660,216
|
|
20240522,143000,4299380440,4660,4660,4670,4660,1395
|
|
20240522,142900,4292878710,4660,4665,4665,4660,2842
|
|
20240522,142800,4279634105,4665,4670,4670,4665,1925
|
|
20240522,142700,4270652635,4670,4670,4670,4670,337
|
|
20240522,142600,4269078845,4670,4665,4670,4665,331
|
|
20240522,142500,4267534725,4665,4670,4670,4665,201
|
|
20240522,142400,4266597055,4665,4665,4665,4665,1476
|
|
20240522,142300,4259711515,4665,4660,4665,4660,206
|
|
20240522,142200,4258750545,4660,4665,4665,4660,593
|
|
20240522,142100,4255984955,4660,4665,4665,4660,976
|
|
20240522,142000,4251436145,4665,4670,4670,4660,1034
|
|
20240522,141900,4246615570,4665,4665,4665,4665,10
|
|
20240522,141800,4246568920,4680,4665,4680,4665,330
|
|
20240522,141700,4245026470,4665,4680,4680,4660,1023
|
|
20240522,141600,4240240085,4680,4665,4680,4660,7064
|
|
20240522,141500,4207268695,4680,4670,4680,4665,151
|
|
20240522,141400,4206564015,4665,4665,4665,4665,234
|
|
20240522,141300,4205472405,4665,4665,4665,4665,778
|
|
20240522,141200,4201843035,4660,4665,4665,4660,509
|
|
20240522,141100,4199469230,4665,4680,4680,4665,935
|
|
20240522,141000,4195107255,4670,4670,4680,4670,305
|
|
20240522,140900,4193682815,4670,4680,4680,4665,113
|
|
20240522,140800,4193155125,4670,4680,4680,4670,2083
|
|
20240522,140700,4183417240,4680,4685,4685,4680,916
|
|
20240522,140600,4179127955,4685,4685,4685,4685,129
|
|
20240522,140500,4178523590,4685,4685,4685,4685,67
|
|
20240522,140400,4178209695,4685,4680,4685,4680,69
|
|
20240522,140300,4177886760,4680,4680,4680,4680,0
|
|
20240522,140200,4177886760,4680,4670,4680,4670,550
|
|
20240522,140100,4175312960,4680,4680,4690,4670,184
|
|
20240522,140000,4174450820,4665,4680,4680,4665,442
|
|
20240522,135900,4172388740,4680,4665,4680,4660,7990
|
|
20240522,135800,4135081495,4665,4670,4670,4665,1858
|
|
20240522,135700,4126413910,4665,4675,4675,4665,6063
|
|
20240522,135600,4098116165,4675,4690,4690,4670,638
|
|
20240522,135500,4095132315,4690,4690,4690,4690,3
|
|
20240522,135400,4095118245,4670,4685,4690,4665,1502
|
|
20240522,135300,4088093595,4690,4695,4695,4690,408
|
|
20240522,135200,4086178160,4690,4695,4700,4685,574
|
|
20240522,135100,4083484745,4695,4700,4700,4690,274
|
|
20240522,135000,4082198265,4700,4705,4705,4700,558
|
|
20240522,134900,4079575640,4705,4705,4705,4705,779
|
|
20240522,134800,4075910445,4715,4710,4715,4705,1745
|
|
20240522,134700,4067687070,4710,4710,4710,4710,159
|
|
20240522,134600,4066938180,4710,4710,4710,4710,801
|
|
20240522,134500,4063165470,4710,4710,4710,4705,1466
|
|
20240522,134400,4056263820,4705,4705,4705,4705,10
|
|
20240522,134300,4056216770,4700,4700,4700,4700,145
|
|
20240522,134200,4055535270,4700,4700,4700,4700,1475
|
|
20240522,134100,4048602770,4700,4715,4715,4700,1058
|
|
20240522,134000,4043626610,4710,4705,4710,4705,1921
|
|
20240522,133900,4034579765,4705,4705,4705,4705,2098
|
|
20240522,133800,4024708675,4700,4700,4700,4700,2230
|
|
20240522,133700,4014227675,4700,4700,4700,4700,24
|
|
20240522,133600,4014114875,4700,4685,4700,4685,5952
|
|
20240522,133500,3986161665,4685,4665,4685,4665,1864
|
|
20240522,133400,3977435765,4665,4665,4665,4665,3924
|
|
20240522,133300,3959130305,4675,4670,4675,4670,1200
|
|
20240522,133200,3953524655,4675,4675,4675,4670,506
|
|
20240522,133100,3951159505,4685,4680,4685,4675,867
|
|
20240522,133000,3947102275,4675,4680,4680,4675,1008
|
|
20240522,132900,3942387185,4675,4675,4680,4675,847
|
|
20240522,132800,3938427405,4675,4665,4675,4665,1129
|
|
20240522,132700,3933160050,4660,4655,4660,4650,3913
|
|
20240522,132600,3914934740,4655,4655,4660,4650,6182
|
|
20240522,132500,3886157990,4655,4660,4665,4655,5731
|
|
20240522,132400,3859464380,4660,4670,4670,4660,7453
|
|
20240522,132300,3824715665,4670,4670,4675,4665,3726
|
|
20240522,132200,3807317380,4675,4675,4675,4670,1699
|
|
20240522,132100,3799380730,4675,4680,4680,4675,1539
|
|
20240522,132000,3792185810,4680,4695,4695,4680,1661
|
|
20240522,131900,3784398340,4695,4680,4695,4675,2901
|
|
20240522,131800,3770808645,4680,4680,4680,4680,451
|
|
20240522,131700,3768697965,4680,4690,4690,4680,3626
|
|
20240522,131600,3751724155,4690,4690,4695,4690,187
|
|
20240522,131500,3750847025,4690,4690,4690,4685,755
|
|
20240522,131400,3747307070,4690,4695,4695,4690,1100
|
|
20240522,131300,3742147570,4685,4685,4685,4685,507
|
|
20240522,131200,3739772275,4695,4685,4705,4685,4701
|
|
20240522,131100,3717666770,4680,4680,4685,4680,1014
|
|
20240522,131000,3712918250,4680,4680,4680,4675,1908
|
|
20240522,130900,3703992670,4680,4690,4690,4680,3613
|
|
20240522,130800,3687083680,4690,4685,4690,4685,1048
|
|
20240522,130700,3682173575,4690,4700,4700,4690,3364
|
|
20240522,130600,3666385800,4700,4705,4705,4695,372
|
|
20240522,130500,3664638205,4700,4700,4700,4695,9209
|
|
20240522,130400,3621387265,4705,4710,4710,4705,2009
|
|
20240522,130300,3611934305,4710,4710,4710,4710,26
|
|
20240522,130200,3611811845,4710,4705,4710,4705,154
|
|
20240522,130100,3611087270,4705,4715,4715,4705,1683
|
|
20240522,130000,3603163185,4715,4715,4715,4710,1263
|
|
20240522,125900,3597210105,4720,4715,4720,4715,84
|
|
20240522,125800,3596813930,4710,4710,4710,4710,60
|
|
20240522,125700,3596531330,4710,4710,4710,4710,1351
|
|
20240522,125600,3590168120,4710,4720,4720,4710,482
|
|
20240522,125500,3587893090,4705,4720,4720,4705,86
|
|
20240522,125400,3587487950,4710,4720,4720,4705,5587
|
|
20240522,125300,3561182250,4720,4720,4720,4720,206
|
|
20240522,125200,3560209930,4720,4725,4725,4720,1578
|
|
20240522,125100,3552761460,4725,4720,4725,4720,463
|
|
20240522,125000,3550574475,4720,4725,4725,4720,108
|
|
20240522,124900,3550064500,4725,4715,4725,4715,2572
|
|
20240522,124800,3537920435,4705,4705,4705,4705,0
|
|
20240522,124700,3537920435,4705,4705,4705,4705,0
|
|
20240522,124600,3537920435,4705,4705,4705,4705,294
|
|
20240522,124500,3536537165,4705,4705,4705,4705,110
|
|
20240522,124400,3536019615,4720,4720,4720,4720,1
|
|
20240522,124300,3536014895,4720,4700,4720,4700,1314
|
|
20240522,124200,3529819075,4700,4695,4720,4695,266
|
|
20240522,124100,3528569520,4700,4715,4715,4700,10588
|
|
20240522,124000,3478768150,4720,4715,4720,4715,395
|
|
20240522,123900,3476905160,4715,4705,4715,4705,3837
|
|
20240522,123800,3458843095,4705,4700,4710,4700,59
|
|
20240522,123700,3458565455,4700,4690,4700,4690,2052
|
|
20240522,123600,3448933350,4690,4690,4690,4685,1544
|
|
20240522,123500,3441698545,4685,4690,4690,4685,2557
|
|
20240522,123400,3429708965,4685,4685,4690,4680,4317
|
|
20240522,123300,3409483880,4680,4685,4685,4680,1464
|
|
20240522,123200,3402627180,4690,4695,4700,4690,1048
|
|
20240522,123100,3397711295,4695,4685,4695,4685,1141
|
|
20240522,123000,3392365060,4685,4670,4685,4660,11626
|
|
20240522,122900,3338051410,4670,4680,4680,4670,3967
|
|
20240522,122800,3319501365,4680,4700,4700,4675,6860
|
|
20240522,122700,3287362420,4700,4695,4700,4680,4338
|
|
20240522,122600,3267028205,4690,4715,4720,4690,19300
|
|
20240522,122500,3176254590,4720,4720,4720,4710,3146
|
|
20240522,122400,3161411160,4720,4720,4720,4715,4239
|
|
20240522,122300,3141414820,4715,4725,4725,4715,4026
|
|
20240522,122200,3122420115,4720,4730,4735,4720,12825
|
|
20240522,122100,3061814100,4735,4735,4735,4735,2591
|
|
20240522,122000,3049545715,4740,4735,4740,4735,643
|
|
20240522,121900,3046500895,4735,4740,4740,4735,1045
|
|
20240522,121800,3041552305,4740,4735,4740,4735,995
|
|
20240522,121700,3036838460,4740,4740,4740,4735,468
|
|
20240522,121600,3034620905,4740,4740,4745,4740,1494
|
|
20240522,121500,3027539095,4745,4745,4745,4745,1053
|
|
20240522,121400,3022542610,4745,4740,4745,4740,574
|
|
20240522,121300,3019821845,4740,4735,4740,4735,1709
|
|
20240522,121200,3011723685,4745,4730,4745,4730,2280
|
|
20240522,121100,3000938790,4730,4740,4740,4725,10782
|
|
20240522,121000,2949961535,4740,4740,4740,4740,18
|
|
20240522,120900,2949876215,4730,4735,4735,4730,2000
|
|
20240522,120800,2940416185,4740,4730,4740,4730,96
|
|
20240522,120700,2939961245,4730,4740,4740,4730,4332
|
|
20240522,120600,2919460025,4740,4750,4750,4740,2483
|
|
20240522,120500,2907689785,4740,4745,4745,4740,1720
|
|
20240522,120400,2899530825,4745,4750,4750,4745,112
|
|
20240522,120300,2898999230,4750,4750,4750,4745,892
|
|
20240522,120200,2894762495,4750,4760,4760,4750,72
|
|
20240522,120100,2894419795,4745,4765,4765,4745,601
|
|
20240522,120000,2891564035,4745,4760,4760,4745,1294
|
|
20240522,115900,2885423015,4765,4755,4770,4745,220
|
|
20240522,115800,2884375625,4770,4760,4770,4760,3365
|
|
20240522,115700,2868356600,4760,4755,4760,4750,697
|
|
20240522,115600,2865044855,4755,4730,4755,4730,4185
|
|
20240522,115500,2845219140,4730,4730,4730,4730,1162
|
|
20240522,115400,2839722880,4725,4730,4735,4725,2402
|
|
20240522,115300,2828366485,4730,4735,4735,4730,2316
|
|
20240522,115200,2817407290,4735,4740,4740,4735,2424
|
|
20240522,115100,2805927100,4740,4740,4745,4730,3521
|
|
20240522,115000,2789242015,4745,4750,4755,4745,3802
|
|
20240522,114900,2771188595,4750,4750,4755,4745,8679
|
|
20240522,114800,2729945175,4750,4750,4755,4750,1463
|
|
20240522,114700,2722994130,4750,4760,4760,4745,6480
|
|
20240522,114600,2692223855,4745,4770,4775,4745,10001
|
|
20240522,114500,2644666860,4770,4770,4775,4770,2419
|
|
20240522,114400,2633125095,4770,4775,4800,4760,7192
|
|
20240522,114300,2598816760,4775,4800,4805,4770,36075
|
|
20240522,114200,2425892320,4805,4830,4830,4805,26401
|
|
20240522,114100,2298829825,4830,4830,4830,4830,25
|
|
20240522,114000,2298709075,4825,4825,4825,4825,80
|
|
20240522,113900,2298323075,4825,4825,4825,4825,47
|
|
20240522,113800,2298096300,4830,4830,4830,4830,40
|
|
20240522,113700,2297903100,4830,4830,4830,4830,1
|
|
20240522,113600,2297898270,4830,4825,4830,4825,68
|
|
20240522,113500,2297570070,4820,4820,4820,4820,0
|
|
20240522,113400,2297570070,4820,4825,4825,4820,3111
|
|
20240522,113300,2282574995,4825,4825,4825,4825,55
|
|
20240522,113200,2282309620,4820,4825,4825,4820,2900
|
|
20240522,113100,2268319030,4830,4840,4840,4830,1532
|
|
20240522,113000,2260915855,4835,4835,4835,4835,586
|
|
20240522,112900,2258082545,4835,4835,4835,4835,0
|
|
20240522,112800,2258082545,4835,4840,4840,4835,500
|
|
20240522,112700,2255662955,4835,4835,4835,4835,479
|
|
20240522,112600,2253346990,4840,4845,4845,4835,554
|
|
20240522,112500,2250665695,4845,4845,4845,4845,0
|
|
20240522,112400,2250665695,4845,4845,4845,4840,215
|
|
20240522,112300,2249624090,4845,4840,4845,4840,1092
|
|
20240522,112200,2244334740,4840,4840,4840,4840,214
|
|
20240522,112100,2243298980,4835,4835,4835,4835,200
|
|
20240522,112000,2242331980,4830,4830,4830,4830,697
|
|
20240522,111900,2238965470,4830,4830,4830,4830,439
|
|
20240522,111800,2236845100,4830,4830,4835,4830,788
|
|
20240522,111700,2233039045,4830,4830,4830,4830,80
|
|
20240522,111600,2232652645,4830,4830,4830,4830,149
|
|
20240522,111500,2231932975,4830,4840,4840,4830,2656
|
|
20240522,111400,2219103650,4840,4840,4840,4840,0
|
|
20240522,111300,2219103650,4840,4845,4845,4840,101
|
|
20240522,111200,2218614310,4845,4845,4845,4845,620
|
|
20240522,111100,2215610410,4845,4845,4845,4845,246
|
|
20240522,111000,2214418540,4845,4845,4845,4845,182
|
|
20240522,110900,2213536750,4830,4835,4835,4830,211
|
|
20240522,110800,2212517535,4830,4840,4840,4830,382
|
|
20240522,110700,2210671820,4835,4845,4845,4835,1364
|
|
20240522,110600,2204068085,4845,4845,4845,4845,423
|
|
20240522,110500,2202018650,4840,4845,4850,4835,2431
|
|
20240522,110400,2190233350,4850,4845,4850,4845,3129
|
|
20240522,110300,2175062645,4840,4840,4840,4840,400
|
|
20240522,110200,2173126645,4840,4840,4840,4840,1
|
|
20240522,110100,2173121805,4835,4835,4835,4835,115
|
|
20240522,110000,2172565780,4835,4840,4840,4835,378
|
|
20240522,105900,2170738105,4835,4835,4835,4835,344
|
|
20240522,105800,2169074865,4830,4830,4830,4830,0
|
|
20240522,105700,2169074865,4830,4830,4830,4830,5
|
|
20240522,105600,2169050715,4830,4830,4830,4830,54
|
|
20240522,105500,2168789895,4830,4830,4830,4830,44
|
|
20240522,105400,2168577375,4830,4820,4830,4820,199
|
|
20240522,105300,2167618175,4815,4825,4830,4815,1656
|
|
20240522,105200,2159626330,4825,4825,4825,4825,352
|
|
20240522,105100,2157927930,4815,4825,4825,4810,3061
|
|
20240522,105000,2143204195,4825,4815,4835,4810,9379
|
|
20240522,104900,2098056535,4815,4820,4835,4815,5852
|
|
20240522,104800,2069877395,4815,4815,4850,4815,13843
|
|
20240522,104700,2003069500,4805,4815,4835,4805,16281
|
|
20240522,104600,1924735255,4815,4825,4845,4815,4001
|
|
20240522,104500,1905459740,4820,4835,4835,4815,11813
|
|
20240522,104400,1848476170,4830,4840,4860,4830,5009
|
|
20240522,104300,1824262855,4840,4845,4860,4840,2593
|
|
20240522,104200,1811698055,4845,4850,4860,4845,9647
|
|
20240522,104100,1764945945,4850,4845,4855,4845,946
|
|
20240522,104000,1760357855,4850,4850,4850,4845,10979
|
|
20240522,103900,1707121525,4850,4865,4865,4850,11328
|
|
20240522,103800,1652097605,4865,4870,4870,4865,3602
|
|
20240522,103700,1634570840,4865,4865,4865,4865,514
|
|
20240522,103600,1632070230,4865,4875,4875,4865,4
|
|
20240522,103500,1632050760,4865,4865,4865,4865,1003
|
|
20240522,103400,1627171165,4865,4865,4865,4865,3522
|
|
20240522,103300,1610036635,4865,4865,4865,4865,55
|
|
20240522,103200,1609769060,4865,4865,4865,4865,1311
|
|
20240522,103100,1603391045,4860,4865,4875,4860,1613
|
|
20240522,103000,1595540655,4865,4865,4875,4865,1032
|
|
20240522,102900,1590519775,4865,4870,4870,4865,2620
|
|
20240522,102800,1577770385,4870,4870,4875,4870,1214
|
|
20240522,102700,1571858190,4870,4870,4880,4870,708
|
|
20240522,102600,1568410180,4870,4875,4875,4870,660
|
|
20240522,102500,1565195855,4870,4870,4870,4870,486
|
|
20240522,102400,1562829035,4870,4880,4890,4870,1861
|
|
20240522,102300,1553754965,4875,4880,4880,4870,53
|
|
20240522,102200,1553496435,4870,4870,4885,4870,1148
|
|
20240522,102100,1547905225,4870,4880,4890,4865,3338
|
|
20240522,102000,1531650430,4880,4870,4880,4870,2778
|
|
20240522,101900,1518118005,4870,4870,4875,4870,289
|
|
20240522,101800,1516710505,4870,4870,4875,4870,716
|
|
20240522,101700,1513220595,4875,4870,4890,4870,1565
|
|
20240522,101600,1505585745,4870,4890,4890,4870,284
|
|
20240522,101500,1504197665,4870,4865,4890,4865,327
|
|
20240522,101400,1502606555,4865,4865,4900,4865,8214
|
|
20240522,101300,1462503270,4865,4870,4885,4865,1345
|
|
20240522,101200,1455949375,4870,4865,4890,4865,206
|
|
20240522,101100,1454943995,4865,4890,4895,4865,407
|
|
20240522,101000,1452957415,4865,4870,4890,4865,3665
|
|
20240522,100900,1435107160,4870,4865,4870,4865,754
|
|
20240522,100800,1431437545,4865,4880,4885,4865,8896
|
|
20240522,100700,1388100050,4885,4890,4890,4885,181
|
|
20240522,100600,1387214965,4890,4895,4895,4890,29
|
|
20240522,100500,1387073130,4895,4895,4895,4895,230
|
|
20240522,100400,1385947280,4895,4895,4895,4880,411
|
|
20240522,100300,1383938435,4895,4895,4895,4895,4
|
|
20240522,100200,1383918855,4880,4880,4880,4880,0
|
|
20240522,100100,1383918855,4880,4880,4895,4880,21
|
|
20240522,100000,1383816225,4900,4895,4900,4895,710
|
|
20240522,095900,1380339180,4895,4900,4900,4895,14
|
|
20240522,095800,1380270600,4900,4900,4900,4900,5
|
|
20240522,095700,1380246100,4900,4880,4900,4875,3310
|
|
20240522,095600,1364101555,4900,4900,4900,4900,1
|
|
20240522,095500,1364096655,4880,4880,4900,4880,407
|
|
20240522,095400,1362110295,4880,4890,4890,4880,46
|
|
20240522,095300,1361885625,4880,4885,4900,4875,2314
|
|
20240522,095200,1350586240,4885,4880,4885,4880,1464
|
|
20240522,095100,1343435100,4885,4895,4900,4885,10786
|
|
20240522,095000,1290590920,4885,4890,4890,4885,298
|
|
20240522,094900,1289134370,4895,4880,4895,4880,931
|
|
20240522,094800,1284591075,4880,4880,4890,4880,1070
|
|
20240522,094700,1279365325,4880,4880,4880,4880,2662
|
|
20240522,094600,1266374765,4885,4885,4895,4885,2553
|
|
20240522,094500,1253903060,4890,4885,4890,4880,3081
|
|
20240522,094400,1238855820,4885,4895,4895,4885,9024
|
|
20240522,094300,1194745500,4900,4895,4900,4895,388
|
|
20240522,094200,1192846225,4900,4900,4900,4900,154
|
|
20240522,094100,1192091625,4900,4900,4900,4895,1137
|
|
20240522,094000,1186522465,4895,4900,4900,4895,3840
|
|
20240522,093900,1167725640,4900,4905,4905,4900,2271
|
|
20240522,093800,1156596980,4915,4905,4915,4900,917
|
|
20240522,093700,1152099540,4905,4905,4905,4905,111
|
|
20240522,093600,1151555085,4905,4910,4920,4900,5738
|
|
20240522,093500,1123421910,4905,4925,4925,4905,249
|
|
20240522,093400,1122196585,4905,4910,4910,4900,2984
|
|
20240522,093300,1107555265,4910,4920,4935,4910,2967
|
|
20240522,093200,1092974020,4940,4915,4945,4915,1286
|
|
20240522,093100,1086649930,4950,4910,4950,4905,5500
|
|
20240522,093000,1059488750,4910,4910,4925,4905,2639
|
|
20240522,092900,1046532195,4910,4940,4940,4910,1611
|
|
20240522,092800,1038584460,4910,4910,4940,4910,4446
|
|
20240522,092700,1016662640,4940,4945,4960,4910,7143
|
|
20240522,092600,981458340,4955,4895,4955,4890,16451
|
|
20240522,092500,900649820,4885,4885,4885,4880,2743
|
|
20240522,092400,887250280,4880,4880,4885,4880,4645
|
|
20240522,092300,864582315,4885,4890,4895,4885,9934
|
|
20240522,092200,816025380,4895,4895,4900,4890,3364
|
|
20240522,092100,799559445,4900,4900,4905,4895,1248
|
|
20240522,092000,793447045,4895,4910,4910,4895,1627
|
|
20240522,091900,785477300,4915,4900,4915,4895,404
|
|
20240522,091800,783499300,4895,4900,4900,4895,2305
|
|
20240522,091700,772213435,4900,4910,4915,4895,11661
|
|
20240522,091600,715007485,4910,4915,4915,4905,4267
|
|
20240522,091500,694053955,4915,4915,4920,4915,2886
|
|
20240522,091400,679869245,4915,4905,4920,4905,4306
|
|
20240522,091300,658703275,4905,4900,4910,4900,214
|
|
20240522,091200,657653620,4900,4910,4910,4900,2102
|
|
20240522,091100,647348930,4910,4905,4910,4895,5789
|
|
20240522,091000,618967955,4915,4905,4915,4900,2512
|
|
20240522,090900,606654805,4905,4905,4910,4905,3165
|
|
20240522,090800,591125680,4905,4910,4910,4905,4148
|
|
20240522,090700,570778735,4910,4910,4920,4905,6400
|
|
20240522,090600,539354250,4910,4920,4920,4910,1670
|
|
20240522,090500,531151380,4925,4940,4940,4900,3201
|
|
20240522,090400,515455140,4905,4965,4970,4890,12170
|
|
20240522,090300,455556680,4960,4950,4960,4930,1447
|
|
20240522,090200,448391405,4965,4920,4975,4845,29564
|
|
20240522,090100,303698540,4925,4950,4950,4900,22258
|
|
20240522,090000,194170525,4945,4970,5000,4945,39097
|