756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,213300,797628450,4040,4040,4040,4040,10213
|
|
20240605,213200,797628450,4040,4040,4040,4040,0
|
|
20240605,213100,797628450,4040,4040,4040,4040,0
|
|
20240605,213000,797628450,4040,4040,4040,4040,0
|
|
20240605,212900,797628450,4040,4040,4040,4040,0
|
|
20240605,212800,797628450,4040,4040,4040,4040,0
|
|
20240605,212700,797628450,4040,4040,4040,4040,0
|
|
20240605,212600,797628450,4040,4040,4040,4040,0
|
|
20240605,212500,797628450,4040,4040,4040,4040,0
|
|
20240605,212400,797628450,4040,4040,4040,4040,0
|
|
20240605,212300,797628450,4040,4040,4040,4040,0
|
|
20240605,212200,797628450,4040,4040,4040,4040,0
|
|
20240605,212100,797628450,4040,4040,4040,4040,0
|
|
20240605,212000,797628450,4040,4040,4040,4040,0
|
|
20240605,211900,797628450,4040,4040,4040,4040,0
|
|
20240605,211800,797628450,4040,4040,4040,4040,0
|
|
20240605,211700,797628450,4040,4040,4040,4040,0
|
|
20240605,211600,797628450,4040,4040,4040,4040,0
|
|
20240605,211500,797628450,4040,4040,4040,4040,0
|
|
20240605,211400,797628450,4040,4040,4040,4040,0
|
|
20240605,211300,797628450,4040,4040,4040,4040,0
|
|
20240605,211200,797628450,4040,4040,4040,4040,0
|
|
20240605,211100,797628450,4040,4040,4040,4040,0
|
|
20240605,211000,797628450,4040,4040,4040,4040,0
|
|
20240605,210900,797628450,4040,4040,4040,4040,0
|
|
20240605,210800,797628450,4040,4040,4040,4040,0
|
|
20240605,210700,797628450,4040,4040,4040,4040,0
|
|
20240605,210600,797628450,4040,4040,4040,4040,0
|
|
20240605,210500,797628450,4040,4040,4040,4040,0
|
|
20240605,210400,797628450,4040,4040,4040,4040,0
|
|
20240605,210300,797628450,4040,4040,4040,4040,10213
|
|
20240605,210200,797628450,4040,4040,4040,4040,0
|
|
20240605,210100,797628450,4040,4040,4040,4040,0
|
|
20240605,210000,797628450,4040,4040,4040,4040,0
|
|
20240605,205900,797628450,4040,4040,4040,4040,0
|
|
20240605,205800,797628450,4040,4040,4040,4040,0
|
|
20240605,205700,797628450,4040,4040,4040,4040,0
|
|
20240605,205600,797628450,4040,4040,4040,4040,0
|
|
20240605,205500,797628450,4040,4040,4040,4040,0
|
|
20240605,205400,797628450,4040,4040,4040,4040,0
|
|
20240605,205300,797628450,4040,4040,4040,4040,0
|
|
20240605,205200,797628450,4040,4040,4040,4040,0
|
|
20240605,205100,797628450,4040,4040,4040,4040,0
|
|
20240605,205000,797628450,4040,4040,4040,4040,0
|
|
20240605,204900,797628450,4040,4040,4040,4040,0
|
|
20240605,204800,797628450,4040,4040,4040,4040,0
|
|
20240605,204700,797628450,4040,4040,4040,4040,0
|
|
20240605,204600,797628450,4040,4040,4040,4040,0
|
|
20240605,204500,797628450,4040,4040,4040,4040,0
|
|
20240605,204400,797628450,4040,4040,4040,4040,0
|
|
20240605,204300,797628450,4040,4040,4040,4040,0
|
|
20240605,204200,797628450,4040,4040,4040,4040,0
|
|
20240605,204100,797628450,4040,4040,4040,4040,0
|
|
20240605,204000,797628450,4040,4040,4040,4040,0
|
|
20240605,203900,797628450,4040,4040,4040,4040,0
|
|
20240605,203800,797628450,4040,4040,4040,4040,0
|
|
20240605,203700,797628450,4040,4040,4040,4040,0
|
|
20240605,203600,797628450,4040,4040,4040,4040,0
|
|
20240605,203500,797628450,4040,4040,4040,4040,0
|
|
20240605,203400,797628450,4040,4040,4040,4040,0
|
|
20240605,203300,797628450,4040,4040,4040,4040,10213
|
|
20240605,203200,797628450,4040,4040,4040,4040,0
|
|
20240605,203100,797628450,4040,4040,4040,4040,0
|
|
20240605,203000,797628450,4040,4040,4040,4040,0
|
|
20240605,202900,797628450,4040,4040,4040,4040,0
|
|
20240605,202800,797628450,4040,4040,4040,4040,0
|
|
20240605,202700,797628450,4040,4040,4040,4040,0
|
|
20240605,202600,797628450,4040,4040,4040,4040,0
|
|
20240605,202500,797628450,4040,4040,4040,4040,0
|
|
20240605,202400,797628450,4040,4040,4040,4040,0
|
|
20240605,202300,797628450,4040,4040,4040,4040,0
|
|
20240605,202200,797628450,4040,4040,4040,4040,0
|
|
20240605,202100,797628450,4040,4040,4040,4040,0
|
|
20240605,202000,797628450,4040,4040,4040,4040,0
|
|
20240605,201900,797628450,4040,4040,4040,4040,0
|
|
20240605,201800,797628450,4040,4040,4040,4040,0
|
|
20240605,201700,797628450,4040,4040,4040,4040,0
|
|
20240605,201600,797628450,4040,4040,4040,4040,0
|
|
20240605,201500,797628450,4040,4040,4040,4040,0
|
|
20240605,201400,797628450,4040,4040,4040,4040,0
|
|
20240605,201300,797628450,4040,4040,4040,4040,0
|
|
20240605,201200,797628450,4040,4040,4040,4040,0
|
|
20240605,201100,797628450,4040,4040,4040,4040,0
|
|
20240605,201000,797628450,4040,4040,4040,4040,0
|
|
20240605,200900,797628450,4040,4040,4040,4040,0
|
|
20240605,200800,797628450,4040,4040,4040,4040,0
|
|
20240605,200700,797628450,4040,4040,4040,4040,0
|
|
20240605,200600,797628450,4040,4040,4040,4040,0
|
|
20240605,200500,797628450,4040,4040,4040,4040,0
|
|
20240605,200400,797628450,4040,4040,4040,4040,0
|
|
20240605,200300,797628450,4040,4040,4040,4040,10213
|
|
20240605,200200,797628450,4040,4040,4040,4040,0
|
|
20240605,200100,797628450,4040,4040,4040,4040,0
|
|
20240605,200000,797628450,4040,4040,4040,4040,0
|
|
20240605,195900,797628450,4040,4040,4040,4040,0
|
|
20240605,195800,797628450,4040,4040,4040,4040,0
|
|
20240605,195700,797628450,4040,4040,4040,4040,0
|
|
20240605,195600,797628450,4040,4040,4040,4040,0
|
|
20240605,195500,797628450,4040,4040,4040,4040,0
|
|
20240605,195400,797628450,4040,4040,4040,4040,0
|
|
20240605,195300,797628450,4040,4040,4040,4040,0
|
|
20240605,195200,797628450,4040,4040,4040,4040,0
|
|
20240605,195100,797628450,4040,4040,4040,4040,0
|
|
20240605,195000,797628450,4040,4040,4040,4040,0
|
|
20240605,194900,797628450,4040,4040,4040,4040,0
|
|
20240605,194800,797628450,4040,4040,4040,4040,0
|
|
20240605,194700,797628450,4040,4040,4040,4040,0
|
|
20240605,194600,797628450,4040,4040,4040,4040,0
|
|
20240605,194500,797628450,4040,4040,4040,4040,0
|
|
20240605,194400,797628450,4040,4040,4040,4040,0
|
|
20240605,194300,797628450,4040,4040,4040,4040,0
|
|
20240605,194200,797628450,4040,4040,4040,4040,0
|
|
20240605,194100,797628450,4040,4040,4040,4040,0
|
|
20240605,194000,797628450,4040,4040,4040,4040,0
|
|
20240605,193900,797628450,4040,4040,4040,4040,0
|
|
20240605,193800,797628450,4040,4040,4040,4040,0
|
|
20240605,193700,797628450,4040,4040,4040,4040,0
|
|
20240605,193600,797628450,4040,4040,4040,4040,0
|
|
20240605,193500,797628450,4040,4040,4040,4040,0
|
|
20240605,193400,797628450,4040,4040,4040,4040,0
|
|
20240605,193300,797628450,4040,4040,4040,4040,10213
|
|
20240605,193200,797628450,4040,4040,4040,4040,0
|
|
20240605,193100,797628450,4040,4040,4040,4040,0
|
|
20240605,193000,797628450,4040,4040,4040,4040,0
|
|
20240605,192900,797628450,4040,4040,4040,4040,0
|
|
20240605,192800,797628450,4040,4040,4040,4040,0
|
|
20240605,192700,797628450,4040,4040,4040,4040,0
|
|
20240605,192600,797628450,4040,4040,4040,4040,0
|
|
20240605,192500,797628450,4040,4040,4040,4040,0
|
|
20240605,192400,797628450,4040,4040,4040,4040,0
|
|
20240605,192300,797628450,4040,4040,4040,4040,0
|
|
20240605,192200,797628450,4040,4040,4040,4040,0
|
|
20240605,192100,797628450,4040,4040,4040,4040,0
|
|
20240605,192000,797628450,4040,4040,4040,4040,0
|
|
20240605,191900,797628450,4040,4040,4040,4040,0
|
|
20240605,191800,797628450,4040,4040,4040,4040,0
|
|
20240605,191700,797628450,4040,4040,4040,4040,0
|
|
20240605,191600,797628450,4040,4040,4040,4040,0
|
|
20240605,191500,797628450,4040,4040,4040,4040,0
|
|
20240605,191400,797628450,4040,4040,4040,4040,0
|
|
20240605,191300,797628450,4040,4040,4040,4040,0
|
|
20240605,191200,797628450,4040,4040,4040,4040,0
|
|
20240605,191100,797628450,4040,4040,4040,4040,0
|
|
20240605,191000,797628450,4040,4040,4040,4040,0
|
|
20240605,190900,797628450,4040,4040,4040,4040,0
|
|
20240605,190800,797628450,4040,4040,4040,4040,0
|
|
20240605,190700,797628450,4040,4040,4040,4040,0
|
|
20240605,190600,797628450,4040,4040,4040,4040,0
|
|
20240605,190500,797628450,4040,4040,4040,4040,0
|
|
20240605,190400,797628450,4040,4040,4040,4040,0
|
|
20240605,190300,797628450,4040,4040,4040,4040,10213
|
|
20240605,190200,797628450,4040,4040,4040,4040,0
|
|
20240605,190100,797628450,4040,4040,4040,4040,0
|
|
20240605,190000,797628450,4040,4040,4040,4040,0
|
|
20240605,185900,797628450,4040,4040,4040,4040,0
|
|
20240605,185800,797628450,4040,4040,4040,4040,0
|
|
20240605,185700,797628450,4040,4040,4040,4040,0
|
|
20240605,185600,797628450,4040,4040,4040,4040,0
|
|
20240605,185500,797628450,4040,4040,4040,4040,0
|
|
20240605,185400,797628450,4040,4040,4040,4040,0
|
|
20240605,185300,797628450,4040,4040,4040,4040,0
|
|
20240605,185200,797628450,4040,4040,4040,4040,0
|
|
20240605,185100,797628450,4040,4040,4040,4040,0
|
|
20240605,185000,797628450,4040,4040,4040,4040,0
|
|
20240605,184900,797628450,4040,4040,4040,4040,0
|
|
20240605,184800,797628450,4040,4040,4040,4040,0
|
|
20240605,184700,797628450,4040,4040,4040,4040,0
|
|
20240605,184600,797628450,4040,4040,4040,4040,0
|
|
20240605,184500,797628450,4040,4040,4040,4040,0
|
|
20240605,184400,797628450,4040,4040,4040,4040,0
|
|
20240605,184300,797628450,4040,4040,4040,4040,0
|
|
20240605,184200,797628450,4040,4040,4040,4040,0
|
|
20240605,184100,797628450,4040,4040,4040,4040,0
|
|
20240605,184000,797628450,4040,4040,4040,4040,0
|
|
20240605,183900,797628450,4040,4040,4040,4040,0
|
|
20240605,183800,797628450,4040,4040,4040,4040,0
|
|
20240605,183700,797628450,4040,4040,4040,4040,0
|
|
20240605,183600,797628450,4040,4040,4040,4040,0
|
|
20240605,183500,797628450,4040,4040,4040,4040,0
|
|
20240605,183400,797628450,4040,4040,4040,4040,0
|
|
20240605,183300,797628450,4040,4040,4040,4040,10213
|
|
20240605,183200,797628450,4040,4040,4040,4040,0
|
|
20240605,183100,797628450,4040,4040,4040,4040,0
|
|
20240605,183000,797628450,4040,4040,4040,4040,0
|
|
20240605,182900,797628450,4040,4040,4040,4040,0
|
|
20240605,182800,797628450,4040,4040,4040,4040,0
|
|
20240605,182700,797628450,4040,4040,4040,4040,0
|
|
20240605,182600,797628450,4040,4040,4040,4040,0
|
|
20240605,182500,797628450,4040,4040,4040,4040,0
|
|
20240605,182400,797628450,4040,4040,4040,4040,0
|
|
20240605,182300,797628450,4040,4040,4040,4040,0
|
|
20240605,182200,797628450,4040,4040,4040,4040,0
|
|
20240605,182100,797628450,4040,4040,4040,4040,0
|
|
20240605,182000,797628450,4040,4040,4040,4040,0
|
|
20240605,181900,797628450,4040,4040,4040,4040,0
|
|
20240605,181800,797628450,4040,4040,4040,4040,0
|
|
20240605,181700,797628450,4040,4040,4040,4040,0
|
|
20240605,181600,797628450,4040,4040,4040,4040,0
|
|
20240605,181500,797628450,4040,4040,4040,4040,0
|
|
20240605,181400,797628450,4040,4040,4040,4040,0
|
|
20240605,181300,797628450,4040,4040,4040,4040,0
|
|
20240605,181200,797628450,4040,4040,4040,4040,0
|
|
20240605,181100,797628450,4040,4040,4040,4040,0
|
|
20240605,181000,797628450,4040,4040,4040,4040,0
|
|
20240605,180900,797628450,4040,4040,4040,4040,0
|
|
20240605,180800,797628450,4040,4040,4040,4040,0
|
|
20240605,180700,797628450,4040,4040,4040,4040,0
|
|
20240605,180600,797628450,4040,4040,4040,4040,0
|
|
20240605,180500,797628450,4040,4040,4040,4040,0
|
|
20240605,180400,797628450,4040,4040,4040,4040,0
|
|
20240605,180300,797628450,4040,4040,4040,4040,10213
|
|
20240605,180200,797628450,4040,4040,4040,4040,0
|
|
20240605,180100,797628450,4040,4040,4040,4040,0
|
|
20240605,180000,797628450,4040,4040,4040,4040,0
|
|
20240605,175900,797628450,4040,4040,4040,4040,0
|
|
20240605,175800,797628450,4040,4040,4040,4040,0
|
|
20240605,175700,797628450,4040,4040,4040,4040,0
|
|
20240605,175600,797628450,4040,4040,4040,4040,0
|
|
20240605,175500,797628450,4040,4040,4040,4040,0
|
|
20240605,175400,797628450,4040,4040,4040,4040,0
|
|
20240605,175300,797628450,4040,4040,4040,4040,0
|
|
20240605,175200,797628450,4040,4040,4040,4040,0
|
|
20240605,175100,797628450,4040,4040,4040,4040,0
|
|
20240605,175000,797628450,4040,4040,4040,4040,0
|
|
20240605,174900,797628450,4040,4040,4040,4040,0
|
|
20240605,174800,797628450,4040,4040,4040,4040,0
|
|
20240605,174700,797628450,4040,4040,4040,4040,0
|
|
20240605,174600,797628450,4040,4040,4040,4040,0
|
|
20240605,174500,797628450,4040,4040,4040,4040,0
|
|
20240605,174400,797628450,4040,4040,4040,4040,0
|
|
20240605,174300,797628450,4040,4040,4040,4040,0
|
|
20240605,174200,797628450,4040,4040,4040,4040,0
|
|
20240605,174100,797628450,4040,4040,4040,4040,0
|
|
20240605,174000,797628450,4040,4040,4040,4040,0
|
|
20240605,173900,797628450,4040,4040,4040,4040,0
|
|
20240605,173800,797628450,4040,4040,4040,4040,0
|
|
20240605,173700,797628450,4040,4040,4040,4040,0
|
|
20240605,173600,797628450,4040,4040,4040,4040,0
|
|
20240605,173500,797628450,4040,4040,4040,4040,0
|
|
20240605,173400,797628450,4040,4040,4040,4040,0
|
|
20240605,173300,797628450,4040,4040,4040,4040,10213
|
|
20240605,173200,797628450,4040,4040,4040,4040,0
|
|
20240605,173100,797628450,4040,4040,4040,4040,0
|
|
20240605,173000,797628450,4040,4040,4040,4040,0
|
|
20240605,172900,797628450,4040,4040,4040,4040,0
|
|
20240605,172800,797628450,4040,4040,4040,4040,0
|
|
20240605,172700,797628450,4040,4040,4040,4040,0
|
|
20240605,172600,797628450,4040,4040,4040,4040,0
|
|
20240605,172500,797628450,4040,4040,4040,4040,0
|
|
20240605,172400,797628450,4040,4040,4040,4040,0
|
|
20240605,172300,797628450,4040,4040,4040,4040,0
|
|
20240605,172200,797628450,4040,4040,4040,4040,0
|
|
20240605,172100,797628450,4040,4040,4040,4040,0
|
|
20240605,172000,797628450,4040,4040,4040,4040,0
|
|
20240605,171900,797628450,4040,4040,4040,4040,0
|
|
20240605,171800,797628450,4040,4040,4040,4040,0
|
|
20240605,171700,797628450,4040,4040,4040,4040,0
|
|
20240605,171600,797628450,4040,4040,4040,4040,0
|
|
20240605,171500,797628450,4040,4040,4040,4040,0
|
|
20240605,171400,797628450,4040,4040,4040,4040,0
|
|
20240605,171300,797628450,4040,4040,4040,4040,0
|
|
20240605,171200,797628450,4040,4040,4040,4040,0
|
|
20240605,171100,797628450,4040,4040,4040,4040,0
|
|
20240605,171000,797628450,4040,4040,4040,4040,0
|
|
20240605,170900,797628450,4040,4040,4040,4040,0
|
|
20240605,170800,797628450,4040,4040,4040,4040,0
|
|
20240605,170700,797628450,4040,4040,4040,4040,0
|
|
20240605,170600,797628450,4040,4040,4040,4040,0
|
|
20240605,170500,797628450,4040,4040,4040,4040,0
|
|
20240605,170400,797628450,4040,4040,4040,4040,0
|
|
20240605,170300,797628450,4040,4040,4040,4040,10213
|
|
20240605,170200,797628450,4040,4040,4040,4040,0
|
|
20240605,170100,797628450,4040,4040,4040,4040,0
|
|
20240605,170000,797628450,4040,4040,4040,4040,0
|
|
20240605,165900,797628450,4040,4040,4040,4040,0
|
|
20240605,165800,797628450,4040,4040,4040,4040,0
|
|
20240605,165700,797628450,4040,4040,4040,4040,0
|
|
20240605,165600,797628450,4040,4040,4040,4040,0
|
|
20240605,165500,797628450,4040,4040,4040,4040,0
|
|
20240605,165400,797628450,4040,4040,4040,4040,0
|
|
20240605,165300,797628450,4040,4040,4040,4040,0
|
|
20240605,165200,797628450,4040,4040,4040,4040,0
|
|
20240605,165100,797628450,4040,4040,4040,4040,0
|
|
20240605,165000,797628450,4040,4040,4040,4040,0
|
|
20240605,164900,797628450,4040,4040,4040,4040,0
|
|
20240605,164800,797628450,4040,4040,4040,4040,0
|
|
20240605,164700,797628450,4040,4040,4040,4040,0
|
|
20240605,164600,797628450,4040,4040,4040,4040,0
|
|
20240605,164500,797628450,4040,4040,4040,4040,0
|
|
20240605,164400,797628450,4040,4040,4040,4040,0
|
|
20240605,164300,797628450,4040,4040,4040,4040,0
|
|
20240605,164200,797628450,4040,4040,4040,4040,0
|
|
20240605,164100,797628450,4040,4040,4040,4040,0
|
|
20240605,164000,797628450,4040,4040,4040,4040,0
|
|
20240605,163900,797628450,4040,4040,4040,4040,0
|
|
20240605,163800,797628450,4040,4040,4040,4040,0
|
|
20240605,163700,797628450,4040,4040,4040,4040,0
|
|
20240605,163600,797628450,4040,4040,4040,4040,0
|
|
20240605,163500,797628450,4040,4040,4040,4040,0
|
|
20240605,163400,797628450,4040,4040,4040,4040,0
|
|
20240605,163300,797628450,4040,4040,4040,4040,10213
|
|
20240605,163200,797628450,4040,4040,4040,4040,0
|
|
20240605,163100,797628450,4040,4040,4040,4040,0
|
|
20240605,163000,797628450,4040,4040,4040,4040,0
|
|
20240605,162900,797628450,4040,4040,4040,4040,0
|
|
20240605,162800,797628450,4040,4040,4040,4040,0
|
|
20240605,162700,797628450,4040,4040,4040,4040,0
|
|
20240605,162600,797628450,4040,4040,4040,4040,0
|
|
20240605,162500,797628450,4040,4040,4040,4040,0
|
|
20240605,162400,797628450,4040,4040,4040,4040,0
|
|
20240605,162300,797628450,4040,4040,4040,4040,0
|
|
20240605,162200,797628450,4040,4040,4040,4040,0
|
|
20240605,162100,797628450,4040,4040,4040,4040,0
|
|
20240605,162000,797628450,4040,4040,4040,4040,0
|
|
20240605,161900,797628450,4040,4040,4040,4040,0
|
|
20240605,161800,797628450,4040,4040,4040,4040,0
|
|
20240605,161700,797628450,4040,4040,4040,4040,0
|
|
20240605,161600,797628450,4040,4040,4040,4040,0
|
|
20240605,161500,797628450,4040,4040,4040,4040,0
|
|
20240605,161400,797628450,4040,4040,4040,4040,0
|
|
20240605,161300,797628450,4040,4040,4040,4040,0
|
|
20240605,161200,797628450,4040,4040,4040,4040,0
|
|
20240605,161100,797628450,4040,4040,4040,4040,0
|
|
20240605,161000,797628450,4040,4040,4040,4040,0
|
|
20240605,160900,797628450,4040,4040,4040,4040,0
|
|
20240605,160800,797628450,4040,4040,4040,4040,0
|
|
20240605,160700,797628450,4040,4040,4040,4040,0
|
|
20240605,160600,797628450,4040,4040,4040,4040,0
|
|
20240605,160500,797628450,4040,4040,4040,4040,0
|
|
20240605,160400,797628450,4040,4040,4040,4040,0
|
|
20240605,160300,797628450,4040,4040,4040,4040,10213
|
|
20240605,160200,797628450,4040,4040,4040,4040,0
|
|
20240605,160100,797628450,4040,4040,4040,4040,0
|
|
20240605,160000,797628450,4040,4040,4040,4040,0
|
|
20240605,155900,797628450,4040,4040,4040,4040,0
|
|
20240605,155800,797628450,4040,4040,4040,4040,0
|
|
20240605,155700,797628450,4040,4040,4040,4040,0
|
|
20240605,155600,797628450,4040,4040,4040,4040,0
|
|
20240605,155500,797628450,4040,4040,4040,4040,0
|
|
20240605,155400,797628450,4040,4040,4040,4040,0
|
|
20240605,155300,797628450,4040,4040,4040,4040,0
|
|
20240605,155200,797628450,4040,4040,4040,4040,0
|
|
20240605,155100,797628450,4040,4040,4040,4040,0
|
|
20240605,155000,797628450,4040,4040,4040,4040,0
|
|
20240605,154900,797628450,4040,4040,4040,4040,0
|
|
20240605,154800,797628450,4040,4040,4040,4040,0
|
|
20240605,154700,797628450,4040,4040,4040,4040,0
|
|
20240605,154600,797628450,4040,4040,4040,4040,0
|
|
20240605,154500,797628450,4040,4040,4040,4040,0
|
|
20240605,154400,797628450,4040,4040,4040,4040,0
|
|
20240605,154300,797628450,4040,4040,4040,4040,0
|
|
20240605,154200,797628450,4040,4040,4040,4040,0
|
|
20240605,154100,797628450,4040,4040,4040,4040,0
|
|
20240605,154000,797628450,4040,4040,4040,4040,0
|
|
20240605,153900,797628450,4040,4040,4040,4040,0
|
|
20240605,153800,797628450,4040,4040,4040,4040,0
|
|
20240605,153700,797628450,4040,4040,4040,4040,0
|
|
20240605,153600,797628450,4040,4040,4040,4040,0
|
|
20240605,153500,797628450,4040,4040,4040,4040,0
|
|
20240605,153400,797628450,4040,4040,4040,4040,0
|
|
20240605,153300,797628450,4040,4040,4040,4040,10213
|
|
20240605,153200,797628450,4040,4040,4040,4040,0
|
|
20240605,153100,797628450,4040,4040,4040,4040,0
|
|
20240605,153000,797628450,4040,4040,4040,4040,10213
|
|
20240605,152900,756367930,4070,4070,4070,4070,0
|
|
20240605,152800,756367930,4070,4070,4070,4070,0
|
|
20240605,152700,756367930,4070,4070,4070,4070,0
|
|
20240605,152600,756367930,4070,4070,4070,4070,0
|
|
20240605,152500,756367930,4070,4070,4070,4070,0
|
|
20240605,152400,756367930,4070,4070,4070,4070,0
|
|
20240605,152300,756367930,4070,4070,4070,4070,0
|
|
20240605,152200,756367930,4070,4070,4070,4070,0
|
|
20240605,152100,756367930,4070,4070,4070,4070,0
|
|
20240605,152000,756367930,4070,4070,4070,4070,0
|
|
20240605,151900,756367930,4070,4065,4075,4050,1049
|
|
20240605,151800,752106185,4065,4060,4065,4045,1855
|
|
20240605,151700,744589070,4060,4065,4065,4060,186
|
|
20240605,151600,743833800,4065,4070,4085,4065,937
|
|
20240605,151500,740014395,4070,4065,4070,4045,8657
|
|
20240605,151400,704934000,4070,4075,4075,4070,1814
|
|
20240605,151300,697550995,4075,4070,4075,4070,133
|
|
20240605,151200,697009635,4075,4075,4075,4075,1212
|
|
20240605,151100,692070735,4075,4075,4075,4075,0
|
|
20240605,151000,692070735,4075,4075,4075,4075,93
|
|
20240605,150900,691691760,4075,4075,4075,4075,95
|
|
20240605,150800,691304635,4070,4070,4070,4070,210
|
|
20240605,150700,690449935,4075,4095,4095,4075,372
|
|
20240605,150600,688927225,4105,4105,4105,4105,0
|
|
20240605,150500,688927225,4105,4100,4105,4100,1259
|
|
20240605,150400,683765315,4105,4105,4105,4105,8
|
|
20240605,150300,683732475,4075,4075,4075,4075,0
|
|
20240605,150200,683732475,4075,4075,4075,4075,1229
|
|
20240605,150100,678724300,4075,4090,4090,4075,849
|
|
20240605,150000,675260975,4090,4090,4090,4090,373
|
|
20240605,145900,673735405,4110,4110,4110,4110,0
|
|
20240605,145800,673735405,4110,4110,4110,4110,0
|
|
20240605,145700,673735405,4110,4110,4110,4110,0
|
|
20240605,145600,673735405,4110,4110,4110,4090,1947
|
|
20240605,145500,665771635,4105,4105,4105,4105,17
|
|
20240605,145400,665701850,4110,4110,4110,4110,0
|
|
20240605,145300,665701850,4110,4095,4115,4095,46
|
|
20240605,145200,665513370,4115,4110,4115,4110,851
|
|
20240605,145100,662015750,4110,4110,4110,4090,173
|
|
20240605,145000,661307680,4090,4095,4110,4090,666
|
|
20240605,144900,658580375,4095,4095,4095,4095,5
|
|
20240605,144800,658559900,4095,4095,4095,4095,22
|
|
20240605,144700,658469810,4090,4095,4095,4090,36
|
|
20240605,144600,658322555,4095,4095,4095,4095,13
|
|
20240605,144500,658269320,4095,4090,4095,4090,70
|
|
20240605,144400,657983015,4090,4090,4090,4090,20
|
|
20240605,144300,657901215,4090,4090,4090,4090,10
|
|
20240605,144200,657860315,4090,4090,4090,4090,1
|
|
20240605,144100,657856225,4080,4080,4080,4080,0
|
|
20240605,144000,657856225,4080,4080,4080,4080,170
|
|
20240605,143900,657162625,4095,4095,4095,4095,0
|
|
20240605,143800,657162625,4095,4095,4095,4095,2
|
|
20240605,143700,657154435,4095,4085,4095,4080,101
|
|
20240605,143600,656742190,4090,4090,4090,4090,31
|
|
20240605,143500,656615400,4095,4095,4095,4095,0
|
|
20240605,143400,656615400,4095,4095,4095,4095,140
|
|
20240605,143300,656042100,4095,4095,4095,4095,191
|
|
20240605,143200,655259955,4090,4110,4130,4090,326
|
|
20240605,143100,653919115,4135,4135,4135,4135,10
|
|
20240605,143000,653877765,4145,4125,4145,4125,243
|
|
20240605,142900,652874990,4160,4120,4160,4120,5120
|
|
20240605,142800,631647910,4125,4115,4125,4110,240
|
|
20240605,142700,630659535,4120,4120,4120,4120,1000
|
|
20240605,142600,626539535,4130,4130,4130,4130,100
|
|
20240605,142500,626126535,4130,4120,4130,4120,150
|
|
20240605,142400,625508435,4120,4100,4130,4095,3222
|
|
20240605,142300,612260275,4100,4090,4100,4090,592
|
|
20240605,142200,609837585,4090,4080,4090,4080,2055
|
|
20240605,142100,601447170,4080,4070,4080,4070,2441
|
|
20240605,142000,591502710,4070,4070,4070,4070,0
|
|
20240605,141900,591502710,4070,4070,4070,4070,100
|
|
20240605,141800,591095710,4070,4070,4070,4070,16
|
|
20240605,141700,591030590,4070,4070,4070,4070,24
|
|
20240605,141600,590932910,4070,4050,4070,4050,841
|
|
20240605,141500,587517880,4050,4050,4050,4050,0
|
|
20240605,141400,587517880,4050,4060,4075,4050,1120
|
|
20240605,141300,582966655,4060,4060,4060,4060,1
|
|
20240605,141200,582962595,4060,4055,4060,4055,14
|
|
20240605,141100,582905820,4060,4060,4060,4060,0
|
|
20240605,141000,582905820,4060,4060,4060,4060,1
|
|
20240605,140900,582901760,4045,4045,4045,4045,0
|
|
20240605,140800,582901760,4045,4045,4045,4045,0
|
|
20240605,140700,582901760,4045,4045,4045,4045,0
|
|
20240605,140600,582901760,4045,4060,4060,4045,2222
|
|
20240605,140500,573913430,4070,4070,4070,4070,30
|
|
20240605,140400,573791330,4070,4070,4070,4070,0
|
|
20240605,140300,573791330,4070,4070,4070,4070,50
|
|
20240605,140200,573587830,4070,4070,4070,4070,0
|
|
20240605,140100,573587830,4070,4065,4070,4065,6
|
|
20240605,140000,573563435,4050,4050,4050,4050,0
|
|
20240605,135900,573563435,4050,4050,4075,4050,2010
|
|
20240605,135800,565388750,4050,4045,4050,4045,1688
|
|
20240605,135700,558555850,4045,4045,4045,4045,222
|
|
20240605,135600,557657860,4045,4045,4045,4045,10
|
|
20240605,135500,557617410,4045,4040,4045,4040,90
|
|
20240605,135400,557253795,4040,4040,4040,4040,400
|
|
20240605,135300,555637795,4045,4045,4045,4045,35
|
|
20240605,135200,555496220,4050,4050,4050,4050,60
|
|
20240605,135100,555253220,4050,4050,4050,4050,1
|
|
20240605,135000,555249170,4040,4040,4040,4040,59
|
|
20240605,134900,555010810,4040,4040,4040,4040,15
|
|
20240605,134800,554950210,4040,4040,4040,4040,0
|
|
20240605,134700,554950210,4040,4045,4045,4040,1341
|
|
20240605,134600,549527895,4045,4045,4045,4045,2
|
|
20240605,134500,549519805,4035,4040,4040,4035,50
|
|
20240605,134400,549318030,4040,4035,4040,4035,57
|
|
20240605,134300,549088025,4035,4040,4040,4035,499
|
|
20240605,134200,547074555,4040,4040,4040,4040,0
|
|
20240605,134100,547074555,4040,4040,4040,4040,548
|
|
20240605,134000,544860635,4045,4040,4045,4040,154
|
|
20240605,133900,544238375,4045,4045,4045,4045,0
|
|
20240605,133800,544238375,4045,4045,4045,4045,55
|
|
20240605,133700,544015900,4045,4045,4045,4045,0
|
|
20240605,133600,544015900,4045,4045,4045,4045,0
|
|
20240605,133500,544015900,4045,4045,4045,4045,0
|
|
20240605,133400,544015900,4045,4045,4045,4045,0
|
|
20240605,133300,544015900,4045,4045,4045,4045,10
|
|
20240605,133200,543975450,4050,4050,4050,4050,5
|
|
20240605,133100,543955200,4050,4050,4050,4050,10
|
|
20240605,133000,543914700,4050,4050,4050,4050,0
|
|
20240605,132900,543914700,4050,4050,4050,4050,0
|
|
20240605,132800,543914700,4050,4040,4050,4040,90
|
|
20240605,132700,543551080,4055,4040,4055,4040,2
|
|
20240605,132600,543542985,4050,4055,4055,4050,2
|
|
20240605,132500,543534880,4050,4050,4050,4050,8
|
|
20240605,132400,543502480,4055,4055,4055,4055,25
|
|
20240605,132300,543401105,4055,4055,4055,4055,0
|
|
20240605,132200,543401105,4055,4055,4055,4055,0
|
|
20240605,132100,543401105,4055,4055,4055,4055,0
|
|
20240605,132000,543401105,4055,4055,4055,4055,10
|
|
20240605,131900,543360555,4055,4055,4055,4055,23
|
|
20240605,131800,543267290,4055,4055,4055,4055,22
|
|
20240605,131700,543178080,4050,4055,4055,4050,2
|
|
20240605,131600,543169975,4055,4055,4055,4055,1
|
|
20240605,131500,543165920,4035,4050,4050,4035,890
|
|
20240605,131400,539574460,4055,4055,4055,4055,1
|
|
20240605,131300,539570405,4035,4035,4035,4035,0
|
|
20240605,131200,539570405,4035,4035,4035,4035,0
|
|
20240605,131100,539570405,4035,4050,4050,4035,1338
|
|
20240605,131000,534164345,4055,4055,4055,4055,0
|
|
20240605,130900,534164345,4055,4055,4055,4055,1
|
|
20240605,130800,534160290,4050,4050,4050,4050,0
|
|
20240605,130700,534160290,4050,4050,4050,4050,0
|
|
20240605,130600,534160290,4050,4055,4055,4050,11
|
|
20240605,130500,534115715,4055,4055,4055,4055,0
|
|
20240605,130400,534115715,4055,4055,4055,4055,0
|
|
20240605,130300,534115715,4055,4055,4055,4055,10
|
|
20240605,130200,534075165,4055,4040,4055,4040,4
|
|
20240605,130100,534058990,4060,4060,4060,4060,0
|
|
20240605,130000,534058990,4060,4060,4060,4060,0
|
|
20240605,125900,534058990,4060,4060,4060,4040,26
|
|
20240605,125800,533953910,4035,4040,4040,4035,203
|
|
20240605,125700,533134795,4035,4050,4050,4035,340
|
|
20240605,125600,531762840,4035,4035,4035,4035,0
|
|
20240605,125500,531762840,4035,4035,4035,4035,0
|
|
20240605,125400,531762840,4035,4045,4045,4035,110
|
|
20240605,125300,531318960,4035,4040,4040,4035,100
|
|
20240605,125200,530915445,4060,4050,4060,4040,969
|
|
20240605,125100,526995515,4060,4060,4060,4060,0
|
|
20240605,125000,526995515,4060,4045,4060,4045,43
|
|
20240605,124900,526821565,4045,4045,4045,4045,1
|
|
20240605,124800,526817520,4040,4040,4040,4040,2
|
|
20240605,124700,526809440,4045,4045,4045,4045,1
|
|
20240605,124600,526805395,4060,4060,4060,4060,2
|
|
20240605,124500,526797275,4050,4055,4055,4050,59
|
|
20240605,124400,526558320,4040,4040,4040,4040,0
|
|
20240605,124300,526558320,4040,4060,4060,4040,2
|
|
20240605,124200,526550220,4050,4050,4050,4050,123
|
|
20240605,124100,526052070,4050,4050,4050,4050,0
|
|
20240605,124000,526052070,4050,4050,4050,4050,160
|
|
20240605,123900,525404070,4050,4035,4050,4035,2001
|
|
20240605,123800,517330020,4035,4035,4035,4035,0
|
|
20240605,123700,517330020,4035,4035,4035,4035,150
|
|
20240605,123600,516724770,4035,4050,4050,4035,4831
|
|
20240605,123500,497213135,4050,4050,4050,4050,0
|
|
20240605,123400,497213135,4050,4050,4050,4050,699
|
|
20240605,123300,494382185,4050,4050,4050,4050,40
|
|
20240605,123200,494220185,4050,4050,4050,4050,376
|
|
20240605,123100,492697385,4055,4055,4055,4055,61
|
|
20240605,123000,492450030,4060,4060,4060,4060,2
|
|
20240605,122900,492441910,4070,4070,4070,4070,0
|
|
20240605,122800,492441910,4070,4070,4070,4070,1
|
|
20240605,122700,492437840,4055,4055,4055,4055,0
|
|
20240605,122600,492437840,4055,4055,4055,4055,21
|
|
20240605,122500,492352685,4055,4070,4070,4055,918
|
|
20240605,122400,488629575,4065,4065,4065,4065,12
|
|
20240605,122300,488580795,4065,4060,4065,4060,131
|
|
20240605,122200,488048780,4060,4060,4060,4060,85
|
|
20240605,122100,487703680,4060,4060,4060,4060,25
|
|
20240605,122000,487602180,4060,4060,4060,4060,0
|
|
20240605,121900,487602180,4060,4060,4060,4060,0
|
|
20240605,121800,487602180,4060,4060,4060,4060,101
|
|
20240605,121700,487192120,4060,4060,4060,4060,0
|
|
20240605,121600,487192120,4060,4060,4060,4060,3
|
|
20240605,121500,487179940,4060,4060,4060,4060,0
|
|
20240605,121400,487179940,4060,4060,4060,4060,0
|
|
20240605,121300,487179940,4060,4060,4060,4060,0
|
|
20240605,121200,487179940,4060,4060,4060,4060,1
|
|
20240605,121100,487175880,4055,4055,4055,4055,0
|
|
20240605,121000,487175880,4055,4055,4055,4055,0
|
|
20240605,120900,487175880,4055,4055,4055,4055,0
|
|
20240605,120800,487175880,4055,4055,4055,4055,10
|
|
20240605,120700,487135330,4055,4060,4060,4055,1163
|
|
20240605,120600,482419315,4060,4060,4060,4060,5
|
|
20240605,120500,482399015,4060,4060,4060,4060,5
|
|
20240605,120400,482378715,4060,4060,4060,4060,0
|
|
20240605,120300,482378715,4060,4060,4060,4060,0
|
|
20240605,120200,482378715,4060,4060,4060,4060,10
|
|
20240605,120100,482338115,4060,4060,4060,4060,0
|
|
20240605,120000,482338115,4060,4060,4060,4060,32
|
|
20240605,115900,482208195,4055,4055,4055,4055,16
|
|
20240605,115800,482143315,4055,4055,4055,4055,100
|
|
20240605,115700,481737815,4060,4060,4060,4060,4
|
|
20240605,115600,481721575,4060,4060,4060,4060,2
|
|
20240605,115500,481713455,4055,4055,4055,4055,87
|
|
20240605,115400,481360670,4055,4055,4060,4055,76
|
|
20240605,115300,481052485,4055,4055,4060,4055,130
|
|
20240605,115200,480525330,4060,4060,4060,4060,200
|
|
20240605,115100,479713330,4055,4055,4055,4055,60
|
|
20240605,115000,479470030,4060,4060,4060,4060,1
|
|
20240605,114900,479465970,4060,4060,4060,4060,11
|
|
20240605,114800,479421310,4060,4060,4060,4060,1
|
|
20240605,114700,479417250,4055,4055,4055,4055,24
|
|
20240605,114600,479319930,4060,4060,4060,4060,303
|
|
20240605,114500,478089750,4060,4060,4060,4060,0
|
|
20240605,114400,478089750,4060,4060,4060,4060,0
|
|
20240605,114300,478089750,4060,4070,4070,4060,1831
|
|
20240605,114200,470647070,4075,4075,4075,4075,1
|
|
20240605,114100,470642995,4070,4070,4070,4070,0
|
|
20240605,114000,470642995,4070,4070,4070,4070,0
|
|
20240605,113900,470642995,4070,4070,4070,4070,0
|
|
20240605,113800,470642995,4070,4070,4070,4070,0
|
|
20240605,113700,470642995,4070,4070,4070,4070,21
|
|
20240605,113600,470557525,4070,4070,4070,4070,0
|
|
20240605,113500,470557525,4070,4070,4070,4070,4
|
|
20240605,113400,470541245,4070,4070,4070,4070,5
|
|
20240605,113300,470520895,4070,4070,4070,4070,0
|
|
20240605,113200,470520895,4070,4070,4070,4070,1
|
|
20240605,113100,470516825,4065,4065,4065,4065,0
|
|
20240605,113000,470516825,4065,4065,4065,4065,0
|
|
20240605,112900,470516825,4065,4065,4065,4065,1
|
|
20240605,112800,470512760,4065,4065,4065,4065,0
|
|
20240605,112700,470512760,4065,4065,4065,4065,0
|
|
20240605,112600,470512760,4065,4065,4065,4060,1524
|
|
20240605,112500,464324445,4065,4065,4065,4065,601
|
|
20240605,112400,461881380,4075,4075,4075,4075,16
|
|
20240605,112300,461816180,4075,4075,4075,4075,20
|
|
20240605,112200,461734680,4065,4065,4065,4065,0
|
|
20240605,112100,461734680,4065,4065,4065,4065,0
|
|
20240605,112000,461734680,4065,4065,4065,4065,351
|
|
20240605,111900,460307865,4065,4065,4065,4065,0
|
|
20240605,111800,460307865,4065,4070,4070,4065,53
|
|
20240605,111700,460092310,4080,4070,4080,4065,131
|
|
20240605,111600,459559715,4065,4070,4075,4065,855
|
|
20240605,111500,456079925,4060,4065,4065,4060,771
|
|
20240605,111400,452946660,4065,4075,4075,4065,1401
|
|
20240605,111300,447246125,4075,4065,4075,4065,112
|
|
20240605,111200,446789845,4080,4080,4080,4080,20
|
|
20240605,111100,446708245,4065,4070,4070,4065,485
|
|
20240605,111000,444736715,4065,4085,4085,4060,2724
|
|
20240605,110900,433644825,4085,4085,4085,4080,56
|
|
20240605,110800,433416115,4090,4095,4095,4090,800
|
|
20240605,110700,430143730,4100,4100,4100,4100,414
|
|
20240605,110600,428446330,4120,4100,4120,4100,241
|
|
20240605,110500,427458210,4100,4115,4115,4100,103
|
|
20240605,110400,427035000,4125,4125,4125,4125,100
|
|
20240605,110300,426622500,4125,4125,4125,4125,0
|
|
20240605,110200,426622500,4125,4125,4125,4125,0
|
|
20240605,110100,426622500,4125,4100,4125,4100,45
|
|
20240605,110000,426437950,4125,4125,4125,4125,0
|
|
20240605,105900,426437950,4125,4115,4125,4115,215
|
|
20240605,105800,425553175,4125,4125,4125,4120,11
|
|
20240605,105700,425507805,4125,4120,4125,4120,202
|
|
20240605,105600,424675555,4130,4130,4130,4130,0
|
|
20240605,105500,424675555,4130,4130,4130,4130,0
|
|
20240605,105400,424675555,4130,4130,4130,4110,98
|
|
20240605,105300,424272600,4130,4130,4130,4130,142
|
|
20240605,105200,423686140,4130,4140,4150,4130,16
|
|
20240605,105100,423619995,4150,4150,4150,4150,0
|
|
20240605,105000,423619995,4150,4150,4150,4150,6
|
|
20240605,104900,423595095,4150,4150,4150,4150,0
|
|
20240605,104800,423595095,4150,4135,4150,4135,970
|
|
20240605,104700,419583995,4155,4155,4155,4155,100
|
|
20240605,104600,419168495,4160,4155,4160,4155,240
|
|
20240605,104500,418170580,4155,4155,4155,4155,12
|
|
20240605,104400,418120720,4160,4160,4160,4160,0
|
|
20240605,104300,418120720,4160,4160,4160,4160,6
|
|
20240605,104200,418095760,4160,4135,4160,4135,11
|
|
20240605,104100,418050225,4145,4160,4160,4145,109
|
|
20240605,104000,417597040,4160,4150,4160,4150,154
|
|
20240605,103900,416956525,4160,4160,4160,4160,0
|
|
20240605,103800,416956525,4160,4155,4165,4155,101
|
|
20240605,103700,416536110,4165,4140,4165,4140,2529
|
|
20240605,103600,406025155,4140,4110,4140,4110,16
|
|
20240605,103500,405959340,4110,4110,4110,4110,101
|
|
20240605,103400,405544230,4140,4140,4140,4140,72
|
|
20240605,103300,405246150,4145,4145,4145,4145,0
|
|
20240605,103200,405246150,4145,4150,4150,4145,1156
|
|
20240605,103100,400453930,4155,4165,4165,4155,28
|
|
20240605,103000,400337565,4165,4160,4180,4160,10103
|
|
20240605,102900,358174910,4170,4150,4170,4150,3955
|
|
20240605,102800,341715650,4140,4150,4150,4140,745
|
|
20240605,102700,338631330,4145,4125,4145,4125,2603
|
|
20240605,102600,327863840,4130,4125,4130,4125,301
|
|
20240605,102500,326622210,4130,4120,4130,4120,327
|
|
20240605,102400,325272890,4120,4120,4120,4120,1
|
|
20240605,102300,325268770,4120,4125,4125,4120,2368
|
|
20240605,102200,315512595,4125,4120,4125,4120,801
|
|
20240605,102100,312212470,4120,4110,4120,4110,2091
|
|
20240605,102000,303601245,4115,4115,4115,4115,0
|
|
20240605,101900,303601245,4115,4115,4115,4115,1
|
|
20240605,101800,303597130,4085,4085,4085,4085,23
|
|
20240605,101700,303503175,4115,4115,4115,4115,0
|
|
20240605,101600,303503175,4115,4115,4115,4110,2791
|
|
20240605,101500,292031640,4115,4115,4115,4115,0
|
|
20240605,101400,292031640,4115,4115,4115,4115,124
|
|
20240605,101300,291521380,4120,4115,4120,4115,301
|
|
20240605,101200,290282760,4115,4100,4115,4100,360
|
|
20240605,101100,288803880,4100,4095,4100,4095,68
|
|
20240605,101000,288525375,4100,4100,4100,4100,25
|
|
20240605,100900,288422875,4100,4095,4100,4095,18
|
|
20240605,100800,288349160,4095,4095,4100,4095,379
|
|
20240605,100700,286796985,4100,4090,4100,4090,1159
|
|
20240605,100600,282050915,4090,4085,4090,4085,53
|
|
20240605,100500,281834405,4090,4090,4090,4090,2
|
|
20240605,100400,281826225,4095,4095,4095,4095,50
|
|
20240605,100300,281621475,4095,4090,4095,4090,57
|
|
20240605,100200,281388090,4085,4075,4085,4075,261
|
|
20240605,100100,280322350,4055,4055,4055,4055,0
|
|
20240605,100000,280322350,4055,4055,4055,4055,111
|
|
20240605,095900,279872245,4055,4055,4055,4055,3452
|
|
20240605,095800,265874385,4055,4085,4085,4055,861
|
|
20240605,095700,262359545,4085,4070,4085,4070,1135
|
|
20240605,095600,257736495,4095,4080,4095,4070,1820
|
|
20240605,095500,250294900,4075,4060,4075,4060,5996
|
|
20240605,095400,225919170,4065,4065,4065,4065,5
|
|
20240605,095300,225898845,4065,4055,4065,4055,2
|
|
20240605,095200,225890725,4055,4055,4055,4055,385
|
|
20240605,095100,224329550,4050,4050,4050,4050,94
|
|
20240605,095000,223948850,4050,4055,4055,4050,199
|
|
20240605,094900,223142325,4055,4060,4060,4055,813
|
|
20240605,094800,219844105,4065,4065,4065,4065,1
|
|
20240605,094700,219840040,4055,4060,4060,4055,799
|
|
20240605,094600,216597740,4060,4055,4060,4055,40
|
|
20240605,094500,216435435,4055,4055,4055,4055,1
|
|
20240605,094400,216431380,4055,4055,4055,4055,8
|
|
20240605,094300,216398940,4055,4055,4055,4055,20
|
|
20240605,094200,216317840,4055,4040,4055,4040,9
|
|
20240605,094100,216281465,4035,4035,4035,4035,90
|
|
20240605,094000,215918315,4035,4035,4035,4035,229
|
|
20240605,093900,214994300,4020,4035,4035,4020,4000
|
|
20240605,093800,198892995,4035,4035,4040,4035,103
|
|
20240605,093700,198477380,4035,4060,4060,4030,32
|
|
20240605,093600,198348240,4060,4040,4060,4040,4680
|
|
20240605,093500,179399700,4045,4035,4045,4020,3071
|
|
20240605,093400,167019820,4030,4040,4040,4030,1055
|
|
20240605,093300,162763700,4045,4035,4045,4035,463
|
|
20240605,093200,160894930,4045,4045,4045,4045,1696
|
|
20240605,093100,154034610,4025,4065,4065,4025,2676
|
|
20240605,093000,143249070,4045,4080,4080,4020,4012
|
|
20240605,092900,127066030,4080,4080,4080,4075,11
|
|
20240605,092800,127021155,4085,4095,4095,4020,5198
|
|
20240605,092700,105909835,4100,4100,4100,4100,320
|
|
20240605,092600,104597835,4110,4110,4110,4110,35
|
|
20240605,092500,104453985,4110,4110,4110,4110,15
|
|
20240605,092400,104392335,4110,4110,4110,4110,0
|
|
20240605,092300,104392335,4110,4110,4110,4110,0
|
|
20240605,092200,104392335,4110,4105,4110,4090,1017
|
|
20240605,092100,100212760,4110,4110,4110,4110,6
|
|
20240605,092000,100188100,4105,4110,4110,4105,14
|
|
20240605,091900,100130565,4110,4110,4110,4110,102
|
|
20240605,091800,99711345,4120,4085,4120,4085,35
|
|
20240605,091700,99568195,4110,4110,4110,4110,0
|
|
20240605,091600,99568195,4110,4080,4110,4080,2559
|
|
20240605,091500,89054335,4090,4120,4120,4090,7002
|
|
20240605,091400,60328180,4145,4145,4145,4145,0
|
|
20240605,091300,60328180,4145,4145,4145,4145,21
|
|
20240605,091200,60241135,4145,4145,4145,4145,5
|
|
20240605,091100,60220410,4135,4140,4140,4135,173
|
|
20240605,091000,59504955,4150,4145,4150,4145,716
|
|
20240605,090900,56533560,4135,4135,4135,4130,6751
|
|
20240605,090800,28650080,4150,4150,4150,4150,52
|
|
20240605,090700,28434280,4155,4155,4155,4155,35
|
|
20240605,090600,28288855,4155,4155,4155,4155,30
|
|
20240605,090500,28164205,4155,4155,4155,4150,111
|
|
20240605,090400,27703500,4150,4135,4150,4135,251
|
|
20240605,090300,26663815,4135,4115,4135,4105,803
|
|
20240605,090200,23365500,4105,4115,4115,4100,796
|
|
20240605,090100,20098285,4105,4125,4125,4105,3738
|
|
20240605,090000,4713955,4140,4145,4145,4140,1138
|