749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,212600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,212500,1178982680,3870,3870,3870,3870,0
|
|
20240617,212400,1178982680,3870,3870,3870,3870,0
|
|
20240617,212300,1178982680,3870,3870,3870,3870,0
|
|
20240617,212200,1178982680,3870,3870,3870,3870,0
|
|
20240617,212100,1178982680,3870,3870,3870,3870,0
|
|
20240617,212000,1178982680,3870,3870,3870,3870,0
|
|
20240617,211900,1178982680,3870,3870,3870,3870,0
|
|
20240617,211800,1178982680,3870,3870,3870,3870,0
|
|
20240617,211700,1178982680,3870,3870,3870,3870,0
|
|
20240617,211600,1178982680,3870,3870,3870,3870,0
|
|
20240617,211500,1178982680,3870,3870,3870,3870,0
|
|
20240617,211400,1178982680,3870,3870,3870,3870,0
|
|
20240617,211300,1178982680,3870,3870,3870,3870,0
|
|
20240617,211200,1178982680,3870,3870,3870,3870,0
|
|
20240617,211100,1178982680,3870,3870,3870,3870,0
|
|
20240617,211000,1178982680,3870,3870,3870,3870,0
|
|
20240617,210900,1178982680,3870,3870,3870,3870,0
|
|
20240617,210800,1178982680,3870,3870,3870,3870,0
|
|
20240617,210700,1178982680,3870,3870,3870,3870,0
|
|
20240617,210600,1178982680,3870,3870,3870,3870,0
|
|
20240617,210500,1178982680,3870,3870,3870,3870,0
|
|
20240617,210400,1178982680,3870,3870,3870,3870,0
|
|
20240617,210300,1178982680,3870,3870,3870,3870,0
|
|
20240617,210200,1178982680,3870,3870,3870,3870,0
|
|
20240617,210100,1178982680,3870,3870,3870,3870,0
|
|
20240617,210000,1178982680,3870,3870,3870,3870,0
|
|
20240617,205900,1178982680,3870,3870,3870,3870,0
|
|
20240617,205800,1178982680,3870,3870,3870,3870,0
|
|
20240617,205700,1178982680,3870,3870,3870,3870,0
|
|
20240617,205600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,205500,1178982680,3870,3870,3870,3870,0
|
|
20240617,205400,1178982680,3870,3870,3870,3870,0
|
|
20240617,205300,1178982680,3870,3870,3870,3870,0
|
|
20240617,205200,1178982680,3870,3870,3870,3870,0
|
|
20240617,205100,1178982680,3870,3870,3870,3870,0
|
|
20240617,205000,1178982680,3870,3870,3870,3870,0
|
|
20240617,204900,1178982680,3870,3870,3870,3870,0
|
|
20240617,204800,1178982680,3870,3870,3870,3870,0
|
|
20240617,204700,1178982680,3870,3870,3870,3870,0
|
|
20240617,204600,1178982680,3870,3870,3870,3870,0
|
|
20240617,204500,1178982680,3870,3870,3870,3870,0
|
|
20240617,204400,1178982680,3870,3870,3870,3870,0
|
|
20240617,204300,1178982680,3870,3870,3870,3870,0
|
|
20240617,204200,1178982680,3870,3870,3870,3870,0
|
|
20240617,204100,1178982680,3870,3870,3870,3870,0
|
|
20240617,204000,1178982680,3870,3870,3870,3870,0
|
|
20240617,203900,1178982680,3870,3870,3870,3870,0
|
|
20240617,203800,1178982680,3870,3870,3870,3870,0
|
|
20240617,203700,1178982680,3870,3870,3870,3870,0
|
|
20240617,203600,1178982680,3870,3870,3870,3870,0
|
|
20240617,203500,1178982680,3870,3870,3870,3870,0
|
|
20240617,203400,1178982680,3870,3870,3870,3870,0
|
|
20240617,203300,1178982680,3870,3870,3870,3870,0
|
|
20240617,203200,1178982680,3870,3870,3870,3870,0
|
|
20240617,203100,1178982680,3870,3870,3870,3870,0
|
|
20240617,203000,1178982680,3870,3870,3870,3870,0
|
|
20240617,202900,1178982680,3870,3870,3870,3870,0
|
|
20240617,202800,1178982680,3870,3870,3870,3870,0
|
|
20240617,202700,1178982680,3870,3870,3870,3870,0
|
|
20240617,202600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,202500,1178982680,3870,3870,3870,3870,0
|
|
20240617,202400,1178982680,3870,3870,3870,3870,0
|
|
20240617,202300,1178982680,3870,3870,3870,3870,0
|
|
20240617,202200,1178982680,3870,3870,3870,3870,0
|
|
20240617,202100,1178982680,3870,3870,3870,3870,0
|
|
20240617,202000,1178982680,3870,3870,3870,3870,0
|
|
20240617,201900,1178982680,3870,3870,3870,3870,0
|
|
20240617,201800,1178982680,3870,3870,3870,3870,0
|
|
20240617,201700,1178982680,3870,3870,3870,3870,0
|
|
20240617,201600,1178982680,3870,3870,3870,3870,0
|
|
20240617,201500,1178982680,3870,3870,3870,3870,0
|
|
20240617,201400,1178982680,3870,3870,3870,3870,0
|
|
20240617,201300,1178982680,3870,3870,3870,3870,0
|
|
20240617,201200,1178982680,3870,3870,3870,3870,0
|
|
20240617,201100,1178982680,3870,3870,3870,3870,0
|
|
20240617,201000,1178982680,3870,3870,3870,3870,0
|
|
20240617,200900,1178982680,3870,3870,3870,3870,0
|
|
20240617,200800,1178982680,3870,3870,3870,3870,0
|
|
20240617,200700,1178982680,3870,3870,3870,3870,0
|
|
20240617,200600,1178982680,3870,3870,3870,3870,0
|
|
20240617,200500,1178982680,3870,3870,3870,3870,0
|
|
20240617,200400,1178982680,3870,3870,3870,3870,0
|
|
20240617,200300,1178982680,3870,3870,3870,3870,0
|
|
20240617,200200,1178982680,3870,3870,3870,3870,0
|
|
20240617,200100,1178982680,3870,3870,3870,3870,0
|
|
20240617,200000,1178982680,3870,3870,3870,3870,0
|
|
20240617,195900,1178982680,3870,3870,3870,3870,0
|
|
20240617,195800,1178982680,3870,3870,3870,3870,0
|
|
20240617,195700,1178982680,3870,3870,3870,3870,0
|
|
20240617,195600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,195500,1178982680,3870,3870,3870,3870,0
|
|
20240617,195400,1178982680,3870,3870,3870,3870,0
|
|
20240617,195300,1178982680,3870,3870,3870,3870,0
|
|
20240617,195200,1178982680,3870,3870,3870,3870,0
|
|
20240617,195100,1178982680,3870,3870,3870,3870,0
|
|
20240617,195000,1178982680,3870,3870,3870,3870,0
|
|
20240617,194900,1178982680,3870,3870,3870,3870,0
|
|
20240617,194800,1178982680,3870,3870,3870,3870,0
|
|
20240617,194700,1178982680,3870,3870,3870,3870,0
|
|
20240617,194600,1178982680,3870,3870,3870,3870,0
|
|
20240617,194500,1178982680,3870,3870,3870,3870,0
|
|
20240617,194400,1178982680,3870,3870,3870,3870,0
|
|
20240617,194300,1178982680,3870,3870,3870,3870,0
|
|
20240617,194200,1178982680,3870,3870,3870,3870,0
|
|
20240617,194100,1178982680,3870,3870,3870,3870,0
|
|
20240617,194000,1178982680,3870,3870,3870,3870,0
|
|
20240617,193900,1178982680,3870,3870,3870,3870,0
|
|
20240617,193800,1178982680,3870,3870,3870,3870,0
|
|
20240617,193700,1178982680,3870,3870,3870,3870,0
|
|
20240617,193600,1178982680,3870,3870,3870,3870,0
|
|
20240617,193500,1178982680,3870,3870,3870,3870,0
|
|
20240617,193400,1178982680,3870,3870,3870,3870,0
|
|
20240617,193300,1178982680,3870,3870,3870,3870,0
|
|
20240617,193200,1178982680,3870,3870,3870,3870,0
|
|
20240617,193100,1178982680,3870,3870,3870,3870,0
|
|
20240617,193000,1178982680,3870,3870,3870,3870,0
|
|
20240617,192900,1178982680,3870,3870,3870,3870,0
|
|
20240617,192800,1178982680,3870,3870,3870,3870,0
|
|
20240617,192700,1178982680,3870,3870,3870,3870,0
|
|
20240617,192600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,192500,1178982680,3870,3870,3870,3870,0
|
|
20240617,192400,1178982680,3870,3870,3870,3870,0
|
|
20240617,192300,1178982680,3870,3870,3870,3870,0
|
|
20240617,192200,1178982680,3870,3870,3870,3870,0
|
|
20240617,192100,1178982680,3870,3870,3870,3870,0
|
|
20240617,192000,1178982680,3870,3870,3870,3870,0
|
|
20240617,191900,1178982680,3870,3870,3870,3870,0
|
|
20240617,191800,1178982680,3870,3870,3870,3870,0
|
|
20240617,191700,1178982680,3870,3870,3870,3870,0
|
|
20240617,191600,1178982680,3870,3870,3870,3870,0
|
|
20240617,191500,1178982680,3870,3870,3870,3870,0
|
|
20240617,191400,1178982680,3870,3870,3870,3870,0
|
|
20240617,191300,1178982680,3870,3870,3870,3870,0
|
|
20240617,191200,1178982680,3870,3870,3870,3870,0
|
|
20240617,191100,1178982680,3870,3870,3870,3870,0
|
|
20240617,191000,1178982680,3870,3870,3870,3870,0
|
|
20240617,190900,1178982680,3870,3870,3870,3870,0
|
|
20240617,190800,1178982680,3870,3870,3870,3870,0
|
|
20240617,190700,1178982680,3870,3870,3870,3870,0
|
|
20240617,190600,1178982680,3870,3870,3870,3870,0
|
|
20240617,190500,1178982680,3870,3870,3870,3870,0
|
|
20240617,190400,1178982680,3870,3870,3870,3870,0
|
|
20240617,190300,1178982680,3870,3870,3870,3870,0
|
|
20240617,190200,1178982680,3870,3870,3870,3870,0
|
|
20240617,190100,1178982680,3870,3870,3870,3870,0
|
|
20240617,190000,1178982680,3870,3870,3870,3870,0
|
|
20240617,185900,1178982680,3870,3870,3870,3870,0
|
|
20240617,185800,1178982680,3870,3870,3870,3870,0
|
|
20240617,185700,1178982680,3870,3870,3870,3870,0
|
|
20240617,185600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,185500,1178982680,3870,3870,3870,3870,0
|
|
20240617,185400,1178982680,3870,3870,3870,3870,0
|
|
20240617,185300,1178982680,3870,3870,3870,3870,0
|
|
20240617,185200,1178982680,3870,3870,3870,3870,0
|
|
20240617,185100,1178982680,3870,3870,3870,3870,0
|
|
20240617,185000,1178982680,3870,3870,3870,3870,0
|
|
20240617,184900,1178982680,3870,3870,3870,3870,0
|
|
20240617,184800,1178982680,3870,3870,3870,3870,0
|
|
20240617,184700,1178982680,3870,3870,3870,3870,0
|
|
20240617,184600,1178982680,3870,3870,3870,3870,0
|
|
20240617,184500,1178982680,3870,3870,3870,3870,0
|
|
20240617,184400,1178982680,3870,3870,3870,3870,0
|
|
20240617,184300,1178982680,3870,3870,3870,3870,0
|
|
20240617,184200,1178982680,3870,3870,3870,3870,0
|
|
20240617,184100,1178982680,3870,3870,3870,3870,0
|
|
20240617,184000,1178982680,3870,3870,3870,3870,0
|
|
20240617,183900,1178982680,3870,3870,3870,3870,0
|
|
20240617,183800,1178982680,3870,3870,3870,3870,0
|
|
20240617,183700,1178982680,3870,3870,3870,3870,0
|
|
20240617,183600,1178982680,3870,3870,3870,3870,0
|
|
20240617,183500,1178982680,3870,3870,3870,3870,0
|
|
20240617,183400,1178982680,3870,3870,3870,3870,0
|
|
20240617,183300,1178982680,3870,3870,3870,3870,0
|
|
20240617,183200,1178982680,3870,3870,3870,3870,0
|
|
20240617,183100,1178982680,3870,3870,3870,3870,0
|
|
20240617,183000,1178982680,3870,3870,3870,3870,0
|
|
20240617,182900,1178982680,3870,3870,3870,3870,0
|
|
20240617,182800,1178982680,3870,3870,3870,3870,0
|
|
20240617,182700,1178982680,3870,3870,3870,3870,0
|
|
20240617,182600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,182500,1178982680,3870,3870,3870,3870,0
|
|
20240617,182400,1178982680,3870,3870,3870,3870,0
|
|
20240617,182300,1178982680,3870,3870,3870,3870,0
|
|
20240617,182200,1178982680,3870,3870,3870,3870,0
|
|
20240617,182100,1178982680,3870,3870,3870,3870,0
|
|
20240617,182000,1178982680,3870,3870,3870,3870,0
|
|
20240617,181900,1178982680,3870,3870,3870,3870,0
|
|
20240617,181800,1178982680,3870,3870,3870,3870,0
|
|
20240617,181700,1178982680,3870,3870,3870,3870,0
|
|
20240617,181600,1178982680,3870,3870,3870,3870,0
|
|
20240617,181500,1178982680,3870,3870,3870,3870,0
|
|
20240617,181400,1178982680,3870,3870,3870,3870,0
|
|
20240617,181300,1178982680,3870,3870,3870,3870,0
|
|
20240617,181200,1178982680,3870,3870,3870,3870,0
|
|
20240617,181100,1178982680,3870,3870,3870,3870,0
|
|
20240617,181000,1178982680,3870,3870,3870,3870,0
|
|
20240617,180900,1178982680,3870,3870,3870,3870,0
|
|
20240617,180800,1178982680,3870,3870,3870,3870,0
|
|
20240617,180700,1178982680,3870,3870,3870,3870,0
|
|
20240617,180600,1178982680,3870,3870,3870,3870,0
|
|
20240617,180500,1178982680,3870,3870,3870,3870,0
|
|
20240617,180400,1178982680,3870,3870,3870,3870,0
|
|
20240617,180300,1178982680,3870,3870,3870,3870,0
|
|
20240617,180200,1178982680,3870,3870,3870,3870,0
|
|
20240617,180100,1178982680,3870,3870,3870,3870,0
|
|
20240617,180000,1178982680,3870,3870,3870,3870,0
|
|
20240617,175900,1178982680,3870,3870,3870,3870,0
|
|
20240617,175800,1178982680,3870,3870,3870,3870,0
|
|
20240617,175700,1178982680,3870,3870,3870,3870,0
|
|
20240617,175600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,175500,1178982680,3870,3870,3870,3870,0
|
|
20240617,175400,1178982680,3870,3870,3870,3870,0
|
|
20240617,175300,1178982680,3870,3870,3870,3870,0
|
|
20240617,175200,1178982680,3870,3870,3870,3870,0
|
|
20240617,175100,1178982680,3870,3870,3870,3870,0
|
|
20240617,175000,1178982680,3870,3870,3870,3870,0
|
|
20240617,174900,1178982680,3870,3870,3870,3870,0
|
|
20240617,174800,1178982680,3870,3870,3870,3870,0
|
|
20240617,174700,1178982680,3870,3870,3870,3870,0
|
|
20240617,174600,1178982680,3870,3870,3870,3870,0
|
|
20240617,174500,1178982680,3870,3870,3870,3870,0
|
|
20240617,174400,1178982680,3870,3870,3870,3870,0
|
|
20240617,174300,1178982680,3870,3870,3870,3870,0
|
|
20240617,174200,1178982680,3870,3870,3870,3870,0
|
|
20240617,174100,1178982680,3870,3870,3870,3870,0
|
|
20240617,174000,1178982680,3870,3870,3870,3870,0
|
|
20240617,173900,1178982680,3870,3870,3870,3870,0
|
|
20240617,173800,1178982680,3870,3870,3870,3870,0
|
|
20240617,173700,1178982680,3870,3870,3870,3870,0
|
|
20240617,173600,1178982680,3870,3870,3870,3870,0
|
|
20240617,173500,1178982680,3870,3870,3870,3870,0
|
|
20240617,173400,1178982680,3870,3870,3870,3870,0
|
|
20240617,173300,1178982680,3870,3870,3870,3870,0
|
|
20240617,173200,1178982680,3870,3870,3870,3870,0
|
|
20240617,173100,1178982680,3870,3870,3870,3870,0
|
|
20240617,173000,1178982680,3870,3870,3870,3870,0
|
|
20240617,172900,1178982680,3870,3870,3870,3870,0
|
|
20240617,172800,1178982680,3870,3870,3870,3870,0
|
|
20240617,172700,1178982680,3870,3870,3870,3870,0
|
|
20240617,172600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,172500,1178982680,3870,3870,3870,3870,0
|
|
20240617,172400,1178982680,3870,3870,3870,3870,0
|
|
20240617,172300,1178982680,3870,3870,3870,3870,0
|
|
20240617,172200,1178982680,3870,3870,3870,3870,0
|
|
20240617,172100,1178982680,3870,3870,3870,3870,0
|
|
20240617,172000,1178982680,3870,3870,3870,3870,0
|
|
20240617,171900,1178982680,3870,3870,3870,3870,0
|
|
20240617,171800,1178982680,3870,3870,3870,3870,0
|
|
20240617,171700,1178982680,3870,3870,3870,3870,0
|
|
20240617,171600,1178982680,3870,3870,3870,3870,0
|
|
20240617,171500,1178982680,3870,3870,3870,3870,0
|
|
20240617,171400,1178982680,3870,3870,3870,3870,0
|
|
20240617,171300,1178982680,3870,3870,3870,3870,0
|
|
20240617,171200,1178982680,3870,3870,3870,3870,0
|
|
20240617,171100,1178982680,3870,3870,3870,3870,0
|
|
20240617,171000,1178982680,3870,3870,3870,3870,0
|
|
20240617,170900,1178982680,3870,3870,3870,3870,0
|
|
20240617,170800,1178982680,3870,3870,3870,3870,0
|
|
20240617,170700,1178982680,3870,3870,3870,3870,0
|
|
20240617,170600,1178982680,3870,3870,3870,3870,0
|
|
20240617,170500,1178982680,3870,3870,3870,3870,0
|
|
20240617,170400,1178982680,3870,3870,3870,3870,0
|
|
20240617,170300,1178982680,3870,3870,3870,3870,0
|
|
20240617,170200,1178982680,3870,3870,3870,3870,0
|
|
20240617,170100,1178982680,3870,3870,3870,3870,0
|
|
20240617,170000,1178982680,3870,3870,3870,3870,0
|
|
20240617,165900,1178982680,3870,3870,3870,3870,0
|
|
20240617,165800,1178982680,3870,3870,3870,3870,0
|
|
20240617,165700,1178982680,3870,3870,3870,3870,0
|
|
20240617,165600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,165500,1178982680,3870,3870,3870,3870,0
|
|
20240617,165400,1178982680,3870,3870,3870,3870,0
|
|
20240617,165300,1178982680,3870,3870,3870,3870,0
|
|
20240617,165200,1178982680,3870,3870,3870,3870,0
|
|
20240617,165100,1178982680,3870,3870,3870,3870,0
|
|
20240617,165000,1178982680,3870,3870,3870,3870,0
|
|
20240617,164900,1178982680,3870,3870,3870,3870,0
|
|
20240617,164800,1178982680,3870,3870,3870,3870,0
|
|
20240617,164700,1178982680,3870,3870,3870,3870,0
|
|
20240617,164600,1178982680,3870,3870,3870,3870,0
|
|
20240617,164500,1178982680,3870,3870,3870,3870,0
|
|
20240617,164400,1178982680,3870,3870,3870,3870,0
|
|
20240617,164300,1178982680,3870,3870,3870,3870,0
|
|
20240617,164200,1178982680,3870,3870,3870,3870,0
|
|
20240617,164100,1178982680,3870,3870,3870,3870,0
|
|
20240617,164000,1178982680,3870,3870,3870,3870,0
|
|
20240617,163900,1178982680,3870,3870,3870,3870,0
|
|
20240617,163800,1178982680,3870,3870,3870,3870,0
|
|
20240617,163700,1178982680,3870,3870,3870,3870,0
|
|
20240617,163600,1178982680,3870,3870,3870,3870,0
|
|
20240617,163500,1178982680,3870,3870,3870,3870,0
|
|
20240617,163400,1178982680,3870,3870,3870,3870,0
|
|
20240617,163300,1178982680,3870,3870,3870,3870,0
|
|
20240617,163200,1178982680,3870,3870,3870,3870,0
|
|
20240617,163100,1178982680,3870,3870,3870,3870,0
|
|
20240617,163000,1178982680,3870,3870,3870,3870,0
|
|
20240617,162900,1178982680,3870,3870,3870,3870,0
|
|
20240617,162800,1178982680,3870,3870,3870,3870,0
|
|
20240617,162700,1178982680,3870,3870,3870,3870,0
|
|
20240617,162600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,162500,1178982680,3870,3870,3870,3870,0
|
|
20240617,162400,1178982680,3870,3870,3870,3870,0
|
|
20240617,162300,1178982680,3870,3870,3870,3870,0
|
|
20240617,162200,1178982680,3870,3870,3870,3870,0
|
|
20240617,162100,1178982680,3870,3870,3870,3870,0
|
|
20240617,162000,1178982680,3870,3870,3870,3870,0
|
|
20240617,161900,1178982680,3870,3870,3870,3870,0
|
|
20240617,161800,1178982680,3870,3870,3870,3870,0
|
|
20240617,161700,1178982680,3870,3870,3870,3870,0
|
|
20240617,161600,1178982680,3870,3870,3870,3870,0
|
|
20240617,161500,1178982680,3870,3870,3870,3870,0
|
|
20240617,161400,1178982680,3870,3870,3870,3870,0
|
|
20240617,161300,1178982680,3870,3870,3870,3870,0
|
|
20240617,161200,1178982680,3870,3870,3870,3870,0
|
|
20240617,161100,1178982680,3870,3870,3870,3870,0
|
|
20240617,161000,1178982680,3870,3870,3870,3870,0
|
|
20240617,160900,1178982680,3870,3870,3870,3870,0
|
|
20240617,160800,1178982680,3870,3870,3870,3870,0
|
|
20240617,160700,1178982680,3870,3870,3870,3870,0
|
|
20240617,160600,1178982680,3870,3870,3870,3870,0
|
|
20240617,160500,1178982680,3870,3870,3870,3870,0
|
|
20240617,160400,1178982680,3870,3870,3870,3870,0
|
|
20240617,160300,1178982680,3870,3870,3870,3870,0
|
|
20240617,160200,1178982680,3870,3870,3870,3870,0
|
|
20240617,160100,1178982680,3870,3870,3870,3870,0
|
|
20240617,160000,1178982680,3870,3870,3870,3870,0
|
|
20240617,155900,1178982680,3870,3870,3870,3870,0
|
|
20240617,155800,1178982680,3870,3870,3870,3870,0
|
|
20240617,155700,1178982680,3870,3870,3870,3870,0
|
|
20240617,155600,1178982680,3870,3870,3870,3870,7517
|
|
20240617,155500,1178982680,3870,3870,3870,3870,0
|
|
20240617,155400,1178982680,3870,3870,3870,3870,0
|
|
20240617,155300,1178982680,3870,3870,3870,3870,0
|
|
20240617,155200,1178982680,3870,3870,3870,3870,0
|
|
20240617,155100,1178982680,3870,3870,3870,3870,0
|
|
20240617,155000,1178982680,3870,3870,3870,3870,0
|
|
20240617,154900,1178982680,3870,3870,3870,3870,0
|
|
20240617,154800,1178982680,3870,3870,3870,3870,0
|
|
20240617,154700,1178982680,3870,3870,3870,3870,0
|
|
20240617,154600,1178982680,3870,3870,3870,3870,0
|
|
20240617,154500,1178982680,3870,3870,3870,3870,0
|
|
20240617,154400,1178982680,3870,3870,3870,3870,0
|
|
20240617,154300,1178982680,3870,3870,3870,3870,0
|
|
20240617,154200,1178982680,3870,3870,3870,3870,0
|
|
20240617,154100,1178982680,3870,3870,3870,3870,0
|
|
20240617,154000,1178982680,3870,3870,3870,3870,0
|
|
20240617,153900,1178982680,3870,3870,3870,3870,0
|
|
20240617,153800,1178982680,3870,3870,3870,3870,0
|
|
20240617,153700,1178982680,3870,3870,3870,3870,0
|
|
20240617,153600,1178982680,3870,3870,3870,3870,0
|
|
20240617,153500,1178982680,3870,3870,3870,3870,0
|
|
20240617,153400,1178982680,3870,3870,3870,3870,0
|
|
20240617,153300,1178982680,3870,3870,3870,3870,0
|
|
20240617,153200,1178982680,3870,3870,3870,3870,0
|
|
20240617,153100,1178982680,3870,3870,3870,3870,0
|
|
20240617,153000,1178982680,3870,3870,3870,3870,7517
|
|
20240617,152900,1149891890,3890,3890,3890,3890,0
|
|
20240617,152800,1149891890,3890,3890,3890,3890,0
|
|
20240617,152700,1149891890,3890,3890,3890,3890,0
|
|
20240617,152600,1149891890,3890,3890,3890,3890,0
|
|
20240617,152500,1149891890,3890,3890,3890,3890,0
|
|
20240617,152400,1149891890,3890,3890,3890,3890,0
|
|
20240617,152300,1149891890,3890,3890,3890,3890,0
|
|
20240617,152200,1149891890,3890,3890,3890,3890,0
|
|
20240617,152100,1149891890,3890,3890,3890,3890,0
|
|
20240617,152000,1149891890,3890,3890,3890,3890,0
|
|
20240617,151900,1149891890,3890,3870,3890,3870,1999
|
|
20240617,151800,1142134705,3875,3875,3875,3875,37
|
|
20240617,151700,1141991330,3875,3870,3875,3870,354
|
|
20240617,151600,1140621345,3865,3870,3870,3865,26
|
|
20240617,151500,1140520830,3875,3880,3880,3875,1422
|
|
20240617,151400,1135010325,3875,3855,3875,3855,1610
|
|
20240617,151300,1128780075,3855,3850,3855,3845,470
|
|
20240617,151200,1126972635,3850,3850,3850,3850,100
|
|
20240617,151100,1126587635,3860,3860,3860,3860,0
|
|
20240617,151000,1126587635,3860,3865,3865,3840,2693
|
|
20240617,150900,1116207500,3865,3870,3870,3865,194
|
|
20240617,150800,1115457680,3865,3865,3870,3865,103
|
|
20240617,150700,1115059580,3875,3865,3875,3860,3514
|
|
20240617,150600,1101466130,3870,3865,3870,3865,203
|
|
20240617,150500,1100681530,3865,3860,3865,3855,331
|
|
20240617,150400,1099404200,3865,3860,3865,3855,435
|
|
20240617,150300,1097726025,3865,3855,3865,3845,3244
|
|
20240617,150200,1085223890,3850,3850,3850,3845,1404
|
|
20240617,150100,1079819490,3850,3855,3855,3810,5945
|
|
20240617,150000,1057039450,3860,3865,3865,3860,2106
|
|
20240617,145900,1048909870,3860,3860,3860,3860,378
|
|
20240617,145800,1047450790,3865,3865,3865,3865,123
|
|
20240617,145700,1046975395,3865,3865,3865,3865,0
|
|
20240617,145600,1046975395,3865,3870,3870,3865,550
|
|
20240617,145500,1044849395,3865,3865,3870,3865,362
|
|
20240617,145400,1043450015,3865,3870,3870,3860,1066
|
|
20240617,145300,1039329925,3870,3870,3870,3870,500
|
|
20240617,145200,1037394925,3870,3870,3870,3870,100
|
|
20240617,145100,1037007925,3870,3870,3870,3870,502
|
|
20240617,145000,1035065185,3875,3875,3875,3875,129
|
|
20240617,144900,1034565310,3870,3870,3870,3870,0
|
|
20240617,144800,1034565310,3870,3875,3875,3870,250
|
|
20240617,144700,1033597485,3870,3870,3870,3870,0
|
|
20240617,144600,1033597485,3870,3880,3880,3870,150
|
|
20240617,144500,1033016965,3890,3890,3890,3890,0
|
|
20240617,144400,1033016965,3890,3890,3890,3890,98
|
|
20240617,144300,1032635745,3870,3875,3875,3870,150
|
|
20240617,144200,1032055240,3870,3870,3870,3870,0
|
|
20240617,144100,1032055240,3870,3875,3875,3870,1665
|
|
20240617,144000,1025609115,3875,3890,3900,3875,1677
|
|
20240617,143900,1019096010,3890,3900,3900,3890,4179
|
|
20240617,143800,1002823885,3900,3905,3905,3900,4888
|
|
20240617,143700,983750605,3905,3910,3910,3905,2156
|
|
20240617,143600,975322445,3915,3915,3915,3915,0
|
|
20240617,143500,975322445,3915,3915,3915,3915,7
|
|
20240617,143400,975295040,3915,3915,3920,3915,351
|
|
20240617,143300,973920625,3915,3915,3915,3915,100
|
|
20240617,143200,973529125,3915,3910,3915,3910,2580
|
|
20240617,143100,963433425,3905,3905,3905,3905,0
|
|
20240617,143000,963433425,3905,3905,3905,3905,0
|
|
20240617,142900,963433425,3905,3905,3905,3905,0
|
|
20240617,142800,963433425,3905,3915,3915,3905,2329
|
|
20240617,142700,954328740,3915,3915,3915,3915,5
|
|
20240617,142600,954309165,3915,3915,3915,3915,140
|
|
20240617,142500,953761065,3915,3915,3915,3915,564
|
|
20240617,142400,951553005,3915,3915,3915,3915,702
|
|
20240617,142300,948804675,3915,3915,3915,3915,6
|
|
20240617,142200,948781185,3910,3910,3910,3910,250
|
|
20240617,142100,947803685,3910,3910,3910,3910,171
|
|
20240617,142000,947135075,3915,3915,3915,3915,0
|
|
20240617,141900,947135075,3915,3915,3915,3915,0
|
|
20240617,141800,947135075,3915,3915,3915,3915,0
|
|
20240617,141700,947135075,3915,3915,3920,3915,796
|
|
20240617,141600,944018725,3915,3915,3915,3915,0
|
|
20240617,141500,944018725,3915,3915,3915,3915,771
|
|
20240617,141400,941000260,3920,3920,3920,3920,1
|
|
20240617,141300,940996340,3920,3920,3920,3920,2
|
|
20240617,141200,940988500,3915,3915,3915,3915,36
|
|
20240617,141100,940847560,3915,3915,3915,3915,500
|
|
20240617,141000,938890060,3925,3925,3925,3925,3
|
|
20240617,140900,938878285,3915,3915,3915,3915,1
|
|
20240617,140800,938874370,3925,3925,3925,3925,46
|
|
20240617,140700,938693820,3925,3925,3925,3925,2
|
|
20240617,140600,938685970,3915,3915,3915,3915,200
|
|
20240617,140500,937902970,3915,3915,3915,3915,0
|
|
20240617,140400,937902970,3915,3915,3915,3915,2
|
|
20240617,140300,937895140,3925,3915,3925,3915,4
|
|
20240617,140200,937879460,3925,3925,3925,3925,43
|
|
20240617,140100,937710685,3925,3925,3925,3925,0
|
|
20240617,140000,937710685,3925,3920,3925,3920,44
|
|
20240617,135900,937538185,3920,3920,3920,3920,0
|
|
20240617,135800,937538185,3920,3920,3920,3920,0
|
|
20240617,135700,937538185,3920,3920,3920,3920,0
|
|
20240617,135600,937538185,3920,3920,3920,3920,178
|
|
20240617,135500,936840425,3920,3920,3920,3920,0
|
|
20240617,135400,936840425,3920,3920,3920,3920,0
|
|
20240617,135300,936840425,3920,3920,3920,3920,0
|
|
20240617,135200,936840425,3920,3920,3920,3920,62
|
|
20240617,135100,936597385,3925,3925,3925,3925,0
|
|
20240617,135000,936597385,3925,3925,3925,3925,0
|
|
20240617,134900,936597385,3925,3925,3925,3925,0
|
|
20240617,134800,936597385,3925,3925,3925,3925,0
|
|
20240617,134700,936597385,3925,3925,3925,3925,60
|
|
20240617,134600,936361885,3920,3925,3925,3920,3066
|
|
20240617,134500,924342705,3920,3920,3920,3920,0
|
|
20240617,134400,924342705,3920,3925,3925,3920,487
|
|
20240617,134300,922433615,3930,3930,3930,3930,16
|
|
20240617,134200,922370735,3930,3930,3930,3930,0
|
|
20240617,134100,922370735,3930,3930,3930,3930,1
|
|
20240617,134000,922366805,3920,3925,3925,3920,500
|
|
20240617,133900,920404480,3925,3925,3925,3925,0
|
|
20240617,133800,920404480,3925,3925,3925,3925,0
|
|
20240617,133700,920404480,3925,3925,3925,3925,0
|
|
20240617,133600,920404480,3925,3925,3925,3925,171
|
|
20240617,133500,919733305,3925,3925,3925,3925,437
|
|
20240617,133400,918018080,3925,3925,3925,3925,0
|
|
20240617,133300,918018080,3925,3925,3925,3925,100
|
|
20240617,133200,917625580,3925,3925,3925,3925,11
|
|
20240617,133100,917582405,3930,3930,3930,3930,2
|
|
20240617,133000,917574545,3935,3935,3935,3935,436
|
|
20240617,132900,915858885,3935,3935,3935,3935,0
|
|
20240617,132800,915858885,3935,3935,3935,3935,0
|
|
20240617,132700,915858885,3935,3935,3935,3935,25
|
|
20240617,132600,915760510,3940,3940,3940,3940,50
|
|
20240617,132500,915563510,3940,3940,3940,3940,49
|
|
20240617,132400,915370450,3940,3940,3940,3940,251
|
|
20240617,132300,914381510,3935,3935,3935,3935,65
|
|
20240617,132200,914125735,3935,3935,3935,3935,0
|
|
20240617,132100,914125735,3935,3935,3935,3935,50
|
|
20240617,132000,913928985,3935,3930,3935,3930,450
|
|
20240617,131900,912160180,3930,3930,3930,3930,10
|
|
20240617,131800,912120880,3930,3925,3930,3925,819
|
|
20240617,131700,908903970,3925,3925,3925,3925,0
|
|
20240617,131600,908903970,3925,3925,3925,3925,143
|
|
20240617,131500,908342695,3925,3925,3925,3925,0
|
|
20240617,131400,908342695,3925,3925,3925,3925,5
|
|
20240617,131300,908323070,3925,3925,3925,3925,125
|
|
20240617,131200,907832445,3925,3925,3925,3925,0
|
|
20240617,131100,907832445,3925,3925,3925,3925,60
|
|
20240617,131000,907596945,3925,3925,3925,3925,0
|
|
20240617,130900,907596945,3925,3925,3925,3925,0
|
|
20240617,130800,907596945,3925,3925,3925,3925,0
|
|
20240617,130700,907596945,3925,3925,3925,3925,0
|
|
20240617,130600,907596945,3925,3920,3925,3920,605
|
|
20240617,130500,905224820,3925,3925,3925,3925,30
|
|
20240617,130400,905107070,3925,3925,3925,3925,120
|
|
20240617,130300,904636070,3925,3920,3925,3920,541
|
|
20240617,130200,902515315,3920,3920,3920,3920,391
|
|
20240617,130100,900982595,3920,3920,3920,3920,10
|
|
20240617,130000,900943395,3920,3920,3920,3920,889
|
|
20240617,125900,897458515,3920,3920,3920,3920,0
|
|
20240617,125800,897458515,3920,3920,3920,3920,750
|
|
20240617,125700,894518515,3920,3920,3920,3920,61
|
|
20240617,125600,894279395,3920,3920,3920,3920,0
|
|
20240617,125500,894279395,3920,3920,3920,3920,545
|
|
20240617,125400,892142995,3915,3930,3930,3915,2502
|
|
20240617,125300,882338815,3930,3930,3930,3930,20
|
|
20240617,125200,882260215,3930,3925,3930,3925,25
|
|
20240617,125100,882161990,3930,3930,3930,3930,0
|
|
20240617,125000,882161990,3930,3930,3930,3930,0
|
|
20240617,124900,882161990,3930,3930,3930,3930,0
|
|
20240617,124800,882161990,3930,3930,3930,3930,0
|
|
20240617,124700,882161990,3930,3930,3930,3930,0
|
|
20240617,124600,882161990,3930,3930,3930,3925,141
|
|
20240617,124500,881608545,3940,3940,3940,3940,52
|
|
20240617,124400,881403665,3940,3940,3940,3940,0
|
|
20240617,124300,881403665,3940,3940,3940,3940,5
|
|
20240617,124200,881383965,3940,3940,3940,3940,0
|
|
20240617,124100,881383965,3940,3940,3940,3940,0
|
|
20240617,124000,881383965,3940,3940,3940,3940,30
|
|
20240617,123900,881265765,3940,3940,3940,3940,0
|
|
20240617,123800,881265765,3940,3940,3940,3940,0
|
|
20240617,123700,881265765,3940,3940,3940,3940,0
|
|
20240617,123600,881265765,3940,3940,3940,3940,0
|
|
20240617,123500,881265765,3940,3940,3940,3940,126
|
|
20240617,123400,880769325,3940,3940,3940,3940,181
|
|
20240617,123300,880056185,3940,3940,3940,3940,0
|
|
20240617,123200,880056185,3940,3940,3940,3940,0
|
|
20240617,123100,880056185,3940,3940,3940,3940,0
|
|
20240617,123000,880056185,3940,3940,3940,3940,1
|
|
20240617,122900,880052245,3920,3920,3920,3920,35
|
|
20240617,122800,879915045,3920,3920,3920,3920,100
|
|
20240617,122700,879523045,3920,3920,3920,3920,0
|
|
20240617,122600,879523045,3920,3920,3920,3920,0
|
|
20240617,122500,879523045,3920,3920,3920,3920,1
|
|
20240617,122400,879519125,3910,3910,3910,3910,0
|
|
20240617,122300,879519125,3910,3910,3910,3910,0
|
|
20240617,122200,879519125,3910,3910,3910,3910,0
|
|
20240617,122100,879519125,3910,3935,3935,3910,8012
|
|
20240617,122000,848108310,3940,3940,3940,3940,0
|
|
20240617,121900,848108310,3940,3935,3940,3935,35
|
|
20240617,121800,847970575,3940,3940,3940,3940,8
|
|
20240617,121700,847939055,3940,3940,3940,3940,2
|
|
20240617,121600,847931175,3935,3935,3935,3935,10
|
|
20240617,121500,847891825,3935,3935,3935,3935,326
|
|
20240617,121400,846609015,3935,3935,3935,3935,31
|
|
20240617,121300,846487030,3940,3935,3940,3935,452
|
|
20240617,121200,844708400,3940,3940,3940,3940,0
|
|
20240617,121100,844708400,3940,3940,3940,3940,0
|
|
20240617,121000,844708400,3940,3940,3940,3940,52
|
|
20240617,120900,844503520,3935,3935,3935,3935,0
|
|
20240617,120800,844503520,3935,3935,3935,3935,10
|
|
20240617,120700,844464170,3940,3940,3940,3940,5
|
|
20240617,120600,844444470,3940,3940,3940,3940,80
|
|
20240617,120500,844129270,3940,3940,3940,3940,85
|
|
20240617,120400,843794370,3940,3940,3940,3940,0
|
|
20240617,120300,843794370,3940,3940,3940,3940,182
|
|
20240617,120200,843077290,3935,3935,3935,3935,1
|
|
20240617,120100,843073355,3935,3935,3935,3935,100
|
|
20240617,120000,842679855,3930,3930,3930,3930,0
|
|
20240617,115900,842679855,3930,3930,3930,3930,0
|
|
20240617,115800,842679855,3930,3930,3930,3930,11
|
|
20240617,115700,842636625,3940,3940,3940,3940,32
|
|
20240617,115600,842510545,3930,3930,3930,3930,1
|
|
20240617,115500,842506615,3930,3930,3930,3930,0
|
|
20240617,115400,842506615,3930,3930,3930,3930,0
|
|
20240617,115300,842506615,3930,3930,3930,3930,0
|
|
20240617,115200,842506615,3930,3930,3930,3930,0
|
|
20240617,115100,842506615,3930,3930,3930,3930,360
|
|
20240617,115000,841091815,3930,3930,3930,3930,0
|
|
20240617,114900,841091815,3930,3930,3930,3930,0
|
|
20240617,114800,841091815,3930,3930,3930,3930,0
|
|
20240617,114700,841091815,3930,3930,3930,3930,1
|
|
20240617,114600,841087885,3935,3940,3940,3935,316
|
|
20240617,114500,839843455,3940,3940,3940,3940,11
|
|
20240617,114400,839800115,3945,3945,3945,3945,20
|
|
20240617,114300,839721215,3940,3940,3940,3940,16
|
|
20240617,114200,839658175,3940,3940,3940,3940,380
|
|
20240617,114100,838160975,3940,3940,3940,3940,65
|
|
20240617,114000,837904875,3960,3960,3960,3960,0
|
|
20240617,113900,837904875,3960,3940,3960,3940,101
|
|
20240617,113800,837504935,3940,3940,3940,3940,5
|
|
20240617,113700,837485235,3930,3940,3940,3930,528
|
|
20240617,113600,835408365,3940,3950,3950,3940,4708
|
|
20240617,113500,816834540,3950,3955,3955,3950,1300
|
|
20240617,113400,811693655,3955,3955,3955,3955,100
|
|
20240617,113300,811298155,3955,3955,3955,3955,0
|
|
20240617,113200,811298155,3955,3955,3955,3955,0
|
|
20240617,113100,811298155,3955,3955,3955,3955,100
|
|
20240617,113000,810902655,3955,3965,3965,3955,7569
|
|
20240617,112900,780917620,3970,3970,3970,3970,0
|
|
20240617,112800,780917620,3970,3970,3970,3970,110
|
|
20240617,112700,780480920,3970,3970,3970,3970,0
|
|
20240617,112600,780480920,3970,3970,3970,3970,1086
|
|
20240617,112500,776169500,3970,3975,3975,3970,309
|
|
20240617,112400,774942270,3975,3975,3975,3975,1330
|
|
20240617,112300,769655520,3980,3980,3980,3980,2
|
|
20240617,112200,769647560,3980,3980,3980,3980,425
|
|
20240617,112100,767956060,3980,3980,3980,3980,19
|
|
20240617,112000,767880440,3980,3980,3980,3980,10
|
|
20240617,111900,767840640,3985,3985,3985,3985,0
|
|
20240617,111800,767840640,3985,3985,3985,3985,11
|
|
20240617,111700,767796805,3985,3980,3985,3980,4
|
|
20240617,111600,767780880,3985,3985,3985,3980,271
|
|
20240617,111500,766701945,3985,3980,3985,3980,23
|
|
20240617,111400,766610400,3980,3980,3980,3980,0
|
|
20240617,111300,766610400,3980,3980,3980,3980,268
|
|
20240617,111200,765543760,3980,3980,3980,3980,17
|
|
20240617,111100,765476100,3980,3985,3985,3980,174
|
|
20240617,111000,764783555,3985,3985,3985,3985,31
|
|
20240617,110900,764660020,3980,3980,3980,3980,86
|
|
20240617,110800,764317740,3980,3980,3980,3980,31
|
|
20240617,110700,764194360,3975,3975,3975,3975,0
|
|
20240617,110600,764194360,3975,3975,3975,3975,0
|
|
20240617,110500,764194360,3975,3975,3975,3975,0
|
|
20240617,110400,764194360,3975,3980,3980,3975,100
|
|
20240617,110300,763796765,3980,3980,3980,3980,0
|
|
20240617,110200,763796765,3980,3980,3980,3980,10
|
|
20240617,110100,763756965,3980,3980,3980,3980,886
|
|
20240617,110000,760230685,3970,3980,3980,3970,3012
|
|
20240617,105900,748268445,3990,3980,3990,3980,7
|
|
20240617,105800,748240575,3980,3980,3980,3980,65
|
|
20240617,105700,747981875,3980,3980,3980,3975,294
|
|
20240617,105600,746812960,3980,3980,3980,3980,259
|
|
20240617,105500,745782140,3980,3990,3990,3980,2390
|
|
20240617,105400,736261850,3990,3990,3990,3990,1
|
|
20240617,105300,736257860,3990,3990,3990,3990,0
|
|
20240617,105200,736257860,3990,3990,3990,3990,0
|
|
20240617,105100,736257860,3990,3990,3990,3990,2
|
|
20240617,105000,736249880,3990,3985,3990,3985,146
|
|
20240617,104900,735667870,3990,3990,3990,3990,50
|
|
20240617,104800,735468370,3985,3985,3985,3985,100
|
|
20240617,104700,735069870,3985,3985,3985,3985,0
|
|
20240617,104600,735069870,3985,3985,3985,3985,100
|
|
20240617,104500,734671370,3985,3985,3985,3985,1
|
|
20240617,104400,734667385,3990,3990,3990,3990,50
|
|
20240617,104300,734467885,3990,3990,3990,3990,102
|
|
20240617,104200,734060905,3980,3980,3980,3980,1
|
|
20240617,104100,734056925,3980,3980,3980,3980,1
|
|
20240617,104000,734052945,3990,3990,3990,3990,1
|
|
20240617,103900,734048955,3985,3985,3985,3985,110
|
|
20240617,103800,733610605,3990,3990,3990,3990,0
|
|
20240617,103700,733610605,3990,3990,3990,3990,0
|
|
20240617,103600,733610605,3990,3990,3990,3990,1
|
|
20240617,103500,733606615,3980,3990,3990,3980,1100
|
|
20240617,103400,729227615,3980,3980,3980,3980,0
|
|
20240617,103300,729227615,3980,3980,3980,3980,200
|
|
20240617,103200,728431615,3980,3995,3995,3980,84
|
|
20240617,103100,728096935,3995,3980,3995,3980,1066
|
|
20240617,103000,723854240,3990,3990,3990,3990,1367
|
|
20240617,102900,718399910,3995,3995,3995,3995,0
|
|
20240617,102800,718399910,3995,3995,3995,3995,1
|
|
20240617,102700,718395915,3995,3995,3995,3995,1
|
|
20240617,102600,718391920,3980,3975,3980,3975,333
|
|
20240617,102500,717066590,3975,3975,3975,3975,151
|
|
20240617,102400,716466365,3975,3980,3980,3975,3166
|
|
20240617,102300,703869785,3985,3995,3995,3980,1066
|
|
20240617,102200,699622190,3985,3985,3995,3985,72
|
|
20240617,102100,699335250,3995,3990,3995,3985,57
|
|
20240617,102000,699107580,3990,3990,3990,3985,256
|
|
20240617,101900,698087405,3985,3985,3985,3985,63
|
|
20240617,101800,697836350,3985,3995,3995,3985,277
|
|
20240617,101700,696732495,3985,3985,3985,3985,520
|
|
20240617,101600,694660295,3995,3995,3995,3995,190
|
|
20240617,101500,693901245,3995,3995,3995,3995,60
|
|
20240617,101400,693661545,3995,3995,3995,3995,110
|
|
20240617,101300,693222095,3995,3990,3995,3990,3
|
|
20240617,101200,693210120,3995,3990,3995,3990,207
|
|
20240617,101100,692384165,3990,3985,3990,3985,4
|
|
20240617,101000,692368220,3990,3990,3990,3990,0
|
|
20240617,100900,692368220,3990,3990,3990,3985,248
|
|
20240617,100800,691378725,3990,3990,3990,3990,12
|
|
20240617,100700,691330845,3990,3990,3990,3990,194
|
|
20240617,100600,690556785,3990,3990,3990,3990,179
|
|
20240617,100500,689842575,3990,3980,3990,3980,132
|
|
20240617,100400,689316135,3990,3990,3995,3990,251
|
|
20240617,100300,688314640,3990,3980,3990,3980,67
|
|
20240617,100200,688047960,3980,3995,3995,3980,4455
|
|
20240617,100100,670297890,3995,3995,3995,3995,0
|
|
20240617,100000,670297890,3995,3995,3995,3995,0
|
|
20240617,095900,670297890,3995,3990,3995,3990,52
|
|
20240617,095800,670090155,3990,3990,3990,3990,0
|
|
20240617,095700,670090155,3990,3990,3990,3990,0
|
|
20240617,095600,670090155,3990,3990,3990,3990,0
|
|
20240617,095500,670090155,3990,3990,3990,3990,100
|
|
20240617,095400,669691155,3990,3990,3990,3990,0
|
|
20240617,095300,669691155,3990,3990,3990,3990,0
|
|
20240617,095200,669691155,3990,3990,3990,3990,206
|
|
20240617,095100,668869215,3990,3995,3995,3990,896
|
|
20240617,095000,665294120,3995,3995,3995,3995,256
|
|
20240617,094900,664271400,3995,3995,3995,3995,0
|
|
20240617,094800,664271400,3995,3995,3995,3995,3
|
|
20240617,094700,664259415,3995,3995,3995,3995,3
|
|
20240617,094600,664247430,4000,3995,4000,3995,109
|
|
20240617,094500,663811970,3995,3995,3995,3995,0
|
|
20240617,094400,663811970,3995,3995,3995,3995,506
|
|
20240617,094300,661790500,3995,3995,3995,3995,1
|
|
20240617,094200,661786505,3995,3990,3995,3990,751
|
|
20240617,094100,658790010,3985,3985,3985,3980,929
|
|
20240617,094000,655088110,3985,3990,3990,3985,236
|
|
20240617,093900,654147645,3990,3990,3990,3990,50
|
|
20240617,093800,653948145,3995,3990,3995,3985,776
|
|
20240617,093700,650852395,3985,3985,3985,3980,1105
|
|
20240617,093600,646449505,3985,3990,3990,3980,508
|
|
20240617,093500,644427145,3990,3990,3990,3980,3475
|
|
20240617,093400,630569400,3990,3995,3995,3990,1207
|
|
20240617,093300,625753220,3995,4000,4005,3995,3622
|
|
20240617,093200,611278870,4000,4000,4000,4000,100
|
|
20240617,093100,610878870,4005,4005,4005,4005,800
|
|
20240617,093000,607674870,4005,4015,4015,4005,475
|
|
20240617,092900,605772380,4010,4010,4010,4010,141
|
|
20240617,092800,605206970,4010,4010,4015,4010,585
|
|
20240617,092700,602861055,4015,4015,4015,4015,4
|
|
20240617,092600,602844995,4015,4015,4015,4015,1
|
|
20240617,092500,602840980,4010,4025,4025,4010,227
|
|
20240617,092400,601929615,4015,4015,4015,4015,65
|
|
20240617,092300,601668640,4015,4015,4015,3995,3186
|
|
20240617,092200,588925615,4015,4030,4035,4015,12588
|
|
20240617,092100,538217625,4030,4045,4045,4030,3354
|
|
20240617,092000,524678065,4040,4040,4045,4035,2682
|
|
20240617,091900,513841900,4040,4025,4040,4025,5581
|
|
20240617,091800,491308135,4015,4005,4025,4005,3615
|
|
20240617,091700,476790990,4000,4000,4005,3995,6244
|
|
20240617,091600,451801595,4000,3995,4000,3995,366
|
|
20240617,091500,450339150,3995,4000,4000,3995,712
|
|
20240617,091400,447492860,4000,3995,4005,3995,3503
|
|
20240617,091300,433482070,3995,4000,4000,3995,225
|
|
20240617,091200,432582945,4000,4000,4000,3995,2396
|
|
20240617,091100,422998950,4000,4010,4010,4000,2945
|
|
20240617,091000,411205210,4010,4010,4015,4005,3836
|
|
20240617,090900,395830380,4015,4035,4035,4015,13156
|
|
20240617,090800,342901540,4040,4020,4040,4020,2435
|
|
20240617,090700,333085330,4020,4025,4040,4020,5400
|
|
20240617,090600,311348880,4020,4040,4045,4010,13819
|
|
20240617,090500,255789225,4045,3985,4060,3985,38613
|
|
20240617,090400,100533400,3990,3960,3995,3950,12652
|
|
20240617,090300,50155710,3945,3935,3965,3935,5720
|
|
20240617,090200,27573525,3935,3935,3935,3915,707
|
|
20240617,090100,24791700,3910,3940,3940,3910,773
|
|
20240617,090000,21759925,3940,3940,3945,3925,5231
|