748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,212500,676740720,3755,3755,3755,3755,11798
|
|
20240618,212400,676740720,3755,3755,3755,3755,0
|
|
20240618,212300,676740720,3755,3755,3755,3755,0
|
|
20240618,212200,676740720,3755,3755,3755,3755,0
|
|
20240618,212100,676740720,3755,3755,3755,3755,0
|
|
20240618,212000,676740720,3755,3755,3755,3755,0
|
|
20240618,211900,676740720,3755,3755,3755,3755,0
|
|
20240618,211800,676740720,3755,3755,3755,3755,0
|
|
20240618,211700,676740720,3755,3755,3755,3755,0
|
|
20240618,211600,676740720,3755,3755,3755,3755,0
|
|
20240618,211500,676740720,3755,3755,3755,3755,0
|
|
20240618,211400,676740720,3755,3755,3755,3755,0
|
|
20240618,211300,676740720,3755,3755,3755,3755,0
|
|
20240618,211200,676740720,3755,3755,3755,3755,0
|
|
20240618,211100,676740720,3755,3755,3755,3755,0
|
|
20240618,211000,676740720,3755,3755,3755,3755,0
|
|
20240618,210900,676740720,3755,3755,3755,3755,0
|
|
20240618,210800,676740720,3755,3755,3755,3755,0
|
|
20240618,210700,676740720,3755,3755,3755,3755,0
|
|
20240618,210600,676740720,3755,3755,3755,3755,0
|
|
20240618,210500,676740720,3755,3755,3755,3755,0
|
|
20240618,210400,676740720,3755,3755,3755,3755,0
|
|
20240618,210300,676740720,3755,3755,3755,3755,0
|
|
20240618,210200,676740720,3755,3755,3755,3755,0
|
|
20240618,210100,676740720,3755,3755,3755,3755,0
|
|
20240618,210000,676740720,3755,3755,3755,3755,0
|
|
20240618,205900,676740720,3755,3755,3755,3755,0
|
|
20240618,205800,676740720,3755,3755,3755,3755,0
|
|
20240618,205700,676740720,3755,3755,3755,3755,0
|
|
20240618,205600,676740720,3755,3755,3755,3755,0
|
|
20240618,205500,676740720,3755,3755,3755,3755,11798
|
|
20240618,205400,676740720,3755,3755,3755,3755,0
|
|
20240618,205300,676740720,3755,3755,3755,3755,0
|
|
20240618,205200,676740720,3755,3755,3755,3755,0
|
|
20240618,205100,676740720,3755,3755,3755,3755,0
|
|
20240618,205000,676740720,3755,3755,3755,3755,0
|
|
20240618,204900,676740720,3755,3755,3755,3755,0
|
|
20240618,204800,676740720,3755,3755,3755,3755,0
|
|
20240618,204700,676740720,3755,3755,3755,3755,0
|
|
20240618,204600,676740720,3755,3755,3755,3755,0
|
|
20240618,204500,676740720,3755,3755,3755,3755,0
|
|
20240618,204400,676740720,3755,3755,3755,3755,0
|
|
20240618,204300,676740720,3755,3755,3755,3755,0
|
|
20240618,204200,676740720,3755,3755,3755,3755,0
|
|
20240618,204100,676740720,3755,3755,3755,3755,0
|
|
20240618,204000,676740720,3755,3755,3755,3755,0
|
|
20240618,203900,676740720,3755,3755,3755,3755,0
|
|
20240618,203800,676740720,3755,3755,3755,3755,0
|
|
20240618,203700,676740720,3755,3755,3755,3755,0
|
|
20240618,203600,676740720,3755,3755,3755,3755,0
|
|
20240618,203500,676740720,3755,3755,3755,3755,0
|
|
20240618,203400,676740720,3755,3755,3755,3755,0
|
|
20240618,203300,676740720,3755,3755,3755,3755,0
|
|
20240618,203200,676740720,3755,3755,3755,3755,0
|
|
20240618,203100,676740720,3755,3755,3755,3755,0
|
|
20240618,203000,676740720,3755,3755,3755,3755,0
|
|
20240618,202900,676740720,3755,3755,3755,3755,0
|
|
20240618,202800,676740720,3755,3755,3755,3755,0
|
|
20240618,202700,676740720,3755,3755,3755,3755,0
|
|
20240618,202600,676740720,3755,3755,3755,3755,0
|
|
20240618,202500,676740720,3755,3755,3755,3755,11798
|
|
20240618,202400,676740720,3755,3755,3755,3755,0
|
|
20240618,202300,676740720,3755,3755,3755,3755,0
|
|
20240618,202200,676740720,3755,3755,3755,3755,0
|
|
20240618,202100,676740720,3755,3755,3755,3755,0
|
|
20240618,202000,676740720,3755,3755,3755,3755,0
|
|
20240618,201900,676740720,3755,3755,3755,3755,0
|
|
20240618,201800,676740720,3755,3755,3755,3755,0
|
|
20240618,201700,676740720,3755,3755,3755,3755,0
|
|
20240618,201600,676740720,3755,3755,3755,3755,0
|
|
20240618,201500,676740720,3755,3755,3755,3755,0
|
|
20240618,201400,676740720,3755,3755,3755,3755,0
|
|
20240618,201300,676740720,3755,3755,3755,3755,0
|
|
20240618,201200,676740720,3755,3755,3755,3755,0
|
|
20240618,201100,676740720,3755,3755,3755,3755,0
|
|
20240618,201000,676740720,3755,3755,3755,3755,0
|
|
20240618,200900,676740720,3755,3755,3755,3755,0
|
|
20240618,200800,676740720,3755,3755,3755,3755,0
|
|
20240618,200700,676740720,3755,3755,3755,3755,0
|
|
20240618,200600,676740720,3755,3755,3755,3755,0
|
|
20240618,200500,676740720,3755,3755,3755,3755,0
|
|
20240618,200400,676740720,3755,3755,3755,3755,0
|
|
20240618,200300,676740720,3755,3755,3755,3755,0
|
|
20240618,200200,676740720,3755,3755,3755,3755,0
|
|
20240618,200100,676740720,3755,3755,3755,3755,0
|
|
20240618,200000,676740720,3755,3755,3755,3755,0
|
|
20240618,195900,676740720,3755,3755,3755,3755,0
|
|
20240618,195800,676740720,3755,3755,3755,3755,0
|
|
20240618,195700,676740720,3755,3755,3755,3755,0
|
|
20240618,195600,676740720,3755,3755,3755,3755,0
|
|
20240618,195500,676740720,3755,3755,3755,3755,11798
|
|
20240618,195400,676740720,3755,3755,3755,3755,0
|
|
20240618,195300,676740720,3755,3755,3755,3755,0
|
|
20240618,195200,676740720,3755,3755,3755,3755,0
|
|
20240618,195100,676740720,3755,3755,3755,3755,0
|
|
20240618,195000,676740720,3755,3755,3755,3755,0
|
|
20240618,194900,676740720,3755,3755,3755,3755,0
|
|
20240618,194800,676740720,3755,3755,3755,3755,0
|
|
20240618,194700,676740720,3755,3755,3755,3755,0
|
|
20240618,194600,676740720,3755,3755,3755,3755,0
|
|
20240618,194500,676740720,3755,3755,3755,3755,0
|
|
20240618,194400,676740720,3755,3755,3755,3755,0
|
|
20240618,194300,676740720,3755,3755,3755,3755,0
|
|
20240618,194200,676740720,3755,3755,3755,3755,0
|
|
20240618,194100,676740720,3755,3755,3755,3755,0
|
|
20240618,194000,676740720,3755,3755,3755,3755,0
|
|
20240618,193900,676740720,3755,3755,3755,3755,0
|
|
20240618,193800,676740720,3755,3755,3755,3755,0
|
|
20240618,193700,676740720,3755,3755,3755,3755,0
|
|
20240618,193600,676740720,3755,3755,3755,3755,0
|
|
20240618,193500,676740720,3755,3755,3755,3755,0
|
|
20240618,193400,676740720,3755,3755,3755,3755,0
|
|
20240618,193300,676740720,3755,3755,3755,3755,0
|
|
20240618,193200,676740720,3755,3755,3755,3755,0
|
|
20240618,193100,676740720,3755,3755,3755,3755,0
|
|
20240618,193000,676740720,3755,3755,3755,3755,0
|
|
20240618,192900,676740720,3755,3755,3755,3755,0
|
|
20240618,192800,676740720,3755,3755,3755,3755,0
|
|
20240618,192700,676740720,3755,3755,3755,3755,0
|
|
20240618,192600,676740720,3755,3755,3755,3755,0
|
|
20240618,192500,676740720,3755,3755,3755,3755,11798
|
|
20240618,192400,676740720,3755,3755,3755,3755,0
|
|
20240618,192300,676740720,3755,3755,3755,3755,0
|
|
20240618,192200,676740720,3755,3755,3755,3755,0
|
|
20240618,192100,676740720,3755,3755,3755,3755,0
|
|
20240618,192000,676740720,3755,3755,3755,3755,0
|
|
20240618,191900,676740720,3755,3755,3755,3755,0
|
|
20240618,191800,676740720,3755,3755,3755,3755,0
|
|
20240618,191700,676740720,3755,3755,3755,3755,0
|
|
20240618,191600,676740720,3755,3755,3755,3755,0
|
|
20240618,191500,676740720,3755,3755,3755,3755,0
|
|
20240618,191400,676740720,3755,3755,3755,3755,0
|
|
20240618,191300,676740720,3755,3755,3755,3755,0
|
|
20240618,191200,676740720,3755,3755,3755,3755,0
|
|
20240618,191100,676740720,3755,3755,3755,3755,0
|
|
20240618,191000,676740720,3755,3755,3755,3755,0
|
|
20240618,190900,676740720,3755,3755,3755,3755,0
|
|
20240618,190800,676740720,3755,3755,3755,3755,0
|
|
20240618,190700,676740720,3755,3755,3755,3755,0
|
|
20240618,190600,676740720,3755,3755,3755,3755,0
|
|
20240618,190500,676740720,3755,3755,3755,3755,0
|
|
20240618,190400,676740720,3755,3755,3755,3755,0
|
|
20240618,190300,676740720,3755,3755,3755,3755,0
|
|
20240618,190200,676740720,3755,3755,3755,3755,0
|
|
20240618,190100,676740720,3755,3755,3755,3755,0
|
|
20240618,190000,676740720,3755,3755,3755,3755,0
|
|
20240618,185900,676740720,3755,3755,3755,3755,0
|
|
20240618,185800,676740720,3755,3755,3755,3755,0
|
|
20240618,185700,676740720,3755,3755,3755,3755,0
|
|
20240618,185600,676740720,3755,3755,3755,3755,0
|
|
20240618,185500,676740720,3755,3755,3755,3755,11798
|
|
20240618,185400,676740720,3755,3755,3755,3755,0
|
|
20240618,185300,676740720,3755,3755,3755,3755,0
|
|
20240618,185200,676740720,3755,3755,3755,3755,0
|
|
20240618,185100,676740720,3755,3755,3755,3755,0
|
|
20240618,185000,676740720,3755,3755,3755,3755,0
|
|
20240618,184900,676740720,3755,3755,3755,3755,0
|
|
20240618,184800,676740720,3755,3755,3755,3755,0
|
|
20240618,184700,676740720,3755,3755,3755,3755,0
|
|
20240618,184600,676740720,3755,3755,3755,3755,0
|
|
20240618,184500,676740720,3755,3755,3755,3755,0
|
|
20240618,184400,676740720,3755,3755,3755,3755,0
|
|
20240618,184300,676740720,3755,3755,3755,3755,0
|
|
20240618,184200,676740720,3755,3755,3755,3755,0
|
|
20240618,184100,676740720,3755,3755,3755,3755,0
|
|
20240618,184000,676740720,3755,3755,3755,3755,0
|
|
20240618,183900,676740720,3755,3755,3755,3755,0
|
|
20240618,183800,676740720,3755,3755,3755,3755,0
|
|
20240618,183700,676740720,3755,3755,3755,3755,0
|
|
20240618,183600,676740720,3755,3755,3755,3755,0
|
|
20240618,183500,676740720,3755,3755,3755,3755,0
|
|
20240618,183400,676740720,3755,3755,3755,3755,0
|
|
20240618,183300,676740720,3755,3755,3755,3755,0
|
|
20240618,183200,676740720,3755,3755,3755,3755,0
|
|
20240618,183100,676740720,3755,3755,3755,3755,0
|
|
20240618,183000,676740720,3755,3755,3755,3755,0
|
|
20240618,182900,676740720,3755,3755,3755,3755,0
|
|
20240618,182800,676740720,3755,3755,3755,3755,0
|
|
20240618,182700,676740720,3755,3755,3755,3755,0
|
|
20240618,182600,676740720,3755,3755,3755,3755,0
|
|
20240618,182500,676740720,3755,3755,3755,3755,11798
|
|
20240618,182400,676740720,3755,3755,3755,3755,0
|
|
20240618,182300,676740720,3755,3755,3755,3755,0
|
|
20240618,182200,676740720,3755,3755,3755,3755,0
|
|
20240618,182100,676740720,3755,3755,3755,3755,0
|
|
20240618,182000,676740720,3755,3755,3755,3755,0
|
|
20240618,181900,676740720,3755,3755,3755,3755,0
|
|
20240618,181800,676740720,3755,3755,3755,3755,0
|
|
20240618,181700,676740720,3755,3755,3755,3755,0
|
|
20240618,181600,676740720,3755,3755,3755,3755,0
|
|
20240618,181500,676740720,3755,3755,3755,3755,0
|
|
20240618,181400,676740720,3755,3755,3755,3755,0
|
|
20240618,181300,676740720,3755,3755,3755,3755,0
|
|
20240618,181200,676740720,3755,3755,3755,3755,0
|
|
20240618,181100,676740720,3755,3755,3755,3755,0
|
|
20240618,181000,676740720,3755,3755,3755,3755,0
|
|
20240618,180900,676740720,3755,3755,3755,3755,0
|
|
20240618,180800,676740720,3755,3755,3755,3755,0
|
|
20240618,180700,676740720,3755,3755,3755,3755,0
|
|
20240618,180600,676740720,3755,3755,3755,3755,0
|
|
20240618,180500,676740720,3755,3755,3755,3755,0
|
|
20240618,180400,676740720,3755,3755,3755,3755,0
|
|
20240618,180300,676740720,3755,3755,3755,3755,0
|
|
20240618,180200,676740720,3755,3755,3755,3755,0
|
|
20240618,180100,676740720,3755,3755,3755,3755,0
|
|
20240618,180000,676740720,3755,3755,3755,3755,0
|
|
20240618,175900,676740720,3755,3755,3755,3755,0
|
|
20240618,175800,676740720,3755,3755,3755,3755,0
|
|
20240618,175700,676740720,3755,3755,3755,3755,0
|
|
20240618,175600,676740720,3755,3755,3755,3755,0
|
|
20240618,175500,676740720,3755,3755,3755,3755,11798
|
|
20240618,175400,676740720,3755,3755,3755,3755,0
|
|
20240618,175300,676740720,3755,3755,3755,3755,0
|
|
20240618,175200,676740720,3755,3755,3755,3755,0
|
|
20240618,175100,676740720,3755,3755,3755,3755,0
|
|
20240618,175000,676740720,3755,3755,3755,3755,0
|
|
20240618,174900,676740720,3755,3755,3755,3755,0
|
|
20240618,174800,676740720,3755,3755,3755,3755,0
|
|
20240618,174700,676740720,3755,3755,3755,3755,0
|
|
20240618,174600,676740720,3755,3755,3755,3755,0
|
|
20240618,174500,676740720,3755,3755,3755,3755,0
|
|
20240618,174400,676740720,3755,3755,3755,3755,0
|
|
20240618,174300,676740720,3755,3755,3755,3755,0
|
|
20240618,174200,676740720,3755,3755,3755,3755,0
|
|
20240618,174100,676740720,3755,3755,3755,3755,0
|
|
20240618,174000,676740720,3755,3755,3755,3755,0
|
|
20240618,173900,676740720,3755,3755,3755,3755,0
|
|
20240618,173800,676740720,3755,3755,3755,3755,0
|
|
20240618,173700,676740720,3755,3755,3755,3755,0
|
|
20240618,173600,676740720,3755,3755,3755,3755,0
|
|
20240618,173500,676740720,3755,3755,3755,3755,0
|
|
20240618,173400,676740720,3755,3755,3755,3755,0
|
|
20240618,173300,676740720,3755,3755,3755,3755,0
|
|
20240618,173200,676740720,3755,3755,3755,3755,0
|
|
20240618,173100,676740720,3755,3755,3755,3755,0
|
|
20240618,173000,676740720,3755,3755,3755,3755,0
|
|
20240618,172900,676740720,3755,3755,3755,3755,0
|
|
20240618,172800,676740720,3755,3755,3755,3755,0
|
|
20240618,172700,676740720,3755,3755,3755,3755,0
|
|
20240618,172600,676740720,3755,3755,3755,3755,0
|
|
20240618,172500,676740720,3755,3755,3755,3755,11798
|
|
20240618,172400,676740720,3755,3755,3755,3755,0
|
|
20240618,172300,676740720,3755,3755,3755,3755,0
|
|
20240618,172200,676740720,3755,3755,3755,3755,0
|
|
20240618,172100,676740720,3755,3755,3755,3755,0
|
|
20240618,172000,676740720,3755,3755,3755,3755,0
|
|
20240618,171900,676740720,3755,3755,3755,3755,0
|
|
20240618,171800,676740720,3755,3755,3755,3755,0
|
|
20240618,171700,676740720,3755,3755,3755,3755,0
|
|
20240618,171600,676740720,3755,3755,3755,3755,0
|
|
20240618,171500,676740720,3755,3755,3755,3755,0
|
|
20240618,171400,676740720,3755,3755,3755,3755,0
|
|
20240618,171300,676740720,3755,3755,3755,3755,0
|
|
20240618,171200,676740720,3755,3755,3755,3755,0
|
|
20240618,171100,676740720,3755,3755,3755,3755,0
|
|
20240618,171000,676740720,3755,3755,3755,3755,0
|
|
20240618,170900,676740720,3755,3755,3755,3755,0
|
|
20240618,170800,676740720,3755,3755,3755,3755,0
|
|
20240618,170700,676740720,3755,3755,3755,3755,0
|
|
20240618,170600,676740720,3755,3755,3755,3755,0
|
|
20240618,170500,676740720,3755,3755,3755,3755,0
|
|
20240618,170400,676740720,3755,3755,3755,3755,0
|
|
20240618,170300,676740720,3755,3755,3755,3755,0
|
|
20240618,170200,676740720,3755,3755,3755,3755,0
|
|
20240618,170100,676740720,3755,3755,3755,3755,0
|
|
20240618,170000,676740720,3755,3755,3755,3755,0
|
|
20240618,165900,676740720,3755,3755,3755,3755,0
|
|
20240618,165800,676740720,3755,3755,3755,3755,0
|
|
20240618,165700,676740720,3755,3755,3755,3755,0
|
|
20240618,165600,676740720,3755,3755,3755,3755,0
|
|
20240618,165500,676740720,3755,3755,3755,3755,11798
|
|
20240618,165400,676740720,3755,3755,3755,3755,0
|
|
20240618,165300,676740720,3755,3755,3755,3755,0
|
|
20240618,165200,676740720,3755,3755,3755,3755,0
|
|
20240618,165100,676740720,3755,3755,3755,3755,0
|
|
20240618,165000,676740720,3755,3755,3755,3755,0
|
|
20240618,164900,676740720,3755,3755,3755,3755,0
|
|
20240618,164800,676740720,3755,3755,3755,3755,0
|
|
20240618,164700,676740720,3755,3755,3755,3755,0
|
|
20240618,164600,676740720,3755,3755,3755,3755,0
|
|
20240618,164500,676740720,3755,3755,3755,3755,0
|
|
20240618,164400,676740720,3755,3755,3755,3755,0
|
|
20240618,164300,676740720,3755,3755,3755,3755,0
|
|
20240618,164200,676740720,3755,3755,3755,3755,0
|
|
20240618,164100,676740720,3755,3755,3755,3755,0
|
|
20240618,164000,676740720,3755,3755,3755,3755,0
|
|
20240618,163900,676740720,3755,3755,3755,3755,0
|
|
20240618,163800,676740720,3755,3755,3755,3755,0
|
|
20240618,163700,676740720,3755,3755,3755,3755,0
|
|
20240618,163600,676740720,3755,3755,3755,3755,0
|
|
20240618,163500,676740720,3755,3755,3755,3755,0
|
|
20240618,163400,676740720,3755,3755,3755,3755,0
|
|
20240618,163300,676740720,3755,3755,3755,3755,0
|
|
20240618,163200,676740720,3755,3755,3755,3755,0
|
|
20240618,163100,676740720,3755,3755,3755,3755,0
|
|
20240618,163000,676740720,3755,3755,3755,3755,0
|
|
20240618,162900,676740720,3755,3755,3755,3755,0
|
|
20240618,162800,676740720,3755,3755,3755,3755,0
|
|
20240618,162700,676740720,3755,3755,3755,3755,0
|
|
20240618,162600,676740720,3755,3755,3755,3755,0
|
|
20240618,162500,676740720,3755,3755,3755,3755,11798
|
|
20240618,162400,676740720,3755,3755,3755,3755,0
|
|
20240618,162300,676740720,3755,3755,3755,3755,0
|
|
20240618,162200,676740720,3755,3755,3755,3755,0
|
|
20240618,162100,676740720,3755,3755,3755,3755,0
|
|
20240618,162000,676740720,3755,3755,3755,3755,0
|
|
20240618,161900,676740720,3755,3755,3755,3755,0
|
|
20240618,161800,676740720,3755,3755,3755,3755,0
|
|
20240618,161700,676740720,3755,3755,3755,3755,0
|
|
20240618,161600,676740720,3755,3755,3755,3755,0
|
|
20240618,161500,676740720,3755,3755,3755,3755,0
|
|
20240618,161400,676740720,3755,3755,3755,3755,0
|
|
20240618,161300,676740720,3755,3755,3755,3755,0
|
|
20240618,161200,676740720,3755,3755,3755,3755,0
|
|
20240618,161100,676740720,3755,3755,3755,3755,0
|
|
20240618,161000,676740720,3755,3755,3755,3755,0
|
|
20240618,160900,676740720,3755,3755,3755,3755,0
|
|
20240618,160800,676740720,3755,3755,3755,3755,0
|
|
20240618,160700,676740720,3755,3755,3755,3755,0
|
|
20240618,160600,676740720,3755,3755,3755,3755,0
|
|
20240618,160500,676740720,3755,3755,3755,3755,0
|
|
20240618,160400,676740720,3755,3755,3755,3755,0
|
|
20240618,160300,676740720,3755,3755,3755,3755,0
|
|
20240618,160200,676740720,3755,3755,3755,3755,0
|
|
20240618,160100,676740720,3755,3755,3755,3755,0
|
|
20240618,160000,676740720,3755,3755,3755,3755,0
|
|
20240618,155900,676740720,3755,3755,3755,3755,0
|
|
20240618,155800,676740720,3755,3755,3755,3755,0
|
|
20240618,155700,676740720,3755,3755,3755,3755,0
|
|
20240618,155600,676740720,3755,3755,3755,3755,0
|
|
20240618,155500,676740720,3755,3755,3755,3755,11798
|
|
20240618,155400,676740720,3755,3755,3755,3755,0
|
|
20240618,155300,676740720,3755,3755,3755,3755,0
|
|
20240618,155200,676740720,3755,3755,3755,3755,0
|
|
20240618,155100,676740720,3755,3755,3755,3755,0
|
|
20240618,155000,676740720,3755,3755,3755,3755,0
|
|
20240618,154900,676740720,3755,3755,3755,3755,0
|
|
20240618,154800,676740720,3755,3755,3755,3755,0
|
|
20240618,154700,676740720,3755,3755,3755,3755,0
|
|
20240618,154600,676740720,3755,3755,3755,3755,0
|
|
20240618,154500,676740720,3755,3755,3755,3755,0
|
|
20240618,154400,676740720,3755,3755,3755,3755,0
|
|
20240618,154300,676740720,3755,3755,3755,3755,0
|
|
20240618,154200,676740720,3755,3755,3755,3755,0
|
|
20240618,154100,676740720,3755,3755,3755,3755,0
|
|
20240618,154000,676740720,3755,3755,3755,3755,0
|
|
20240618,153900,676740720,3755,3755,3755,3755,0
|
|
20240618,153800,676740720,3755,3755,3755,3755,0
|
|
20240618,153700,676740720,3755,3755,3755,3755,0
|
|
20240618,153600,676740720,3755,3755,3755,3755,0
|
|
20240618,153500,676740720,3755,3755,3755,3755,0
|
|
20240618,153400,676740720,3755,3755,3755,3755,0
|
|
20240618,153300,676740720,3755,3755,3755,3755,0
|
|
20240618,153200,676740720,3755,3755,3755,3755,0
|
|
20240618,153100,676740720,3755,3755,3755,3755,0
|
|
20240618,153000,676740720,3755,3755,3755,3755,11798
|
|
20240618,152900,632439230,3765,3765,3765,3765,0
|
|
20240618,152800,632439230,3765,3765,3765,3765,0
|
|
20240618,152700,632439230,3765,3765,3765,3765,0
|
|
20240618,152600,632439230,3765,3765,3765,3765,0
|
|
20240618,152500,632439230,3765,3765,3765,3765,0
|
|
20240618,152400,632439230,3765,3765,3765,3765,0
|
|
20240618,152300,632439230,3765,3765,3765,3765,0
|
|
20240618,152200,632439230,3765,3765,3765,3765,0
|
|
20240618,152100,632439230,3765,3765,3765,3765,0
|
|
20240618,152000,632439230,3765,3765,3765,3765,0
|
|
20240618,151900,632439230,3765,3775,3775,3765,1314
|
|
20240618,151800,627487120,3775,3775,3775,3775,2
|
|
20240618,151700,627479570,3775,3775,3775,3775,534
|
|
20240618,151600,625463720,3770,3770,3770,3770,32
|
|
20240618,151500,625343080,3765,3775,3775,3765,350
|
|
20240618,151400,624022950,3775,3775,3775,3775,2762
|
|
20240618,151300,613596400,3765,3765,3770,3765,1240
|
|
20240618,151200,608927545,3770,3770,3770,3770,102
|
|
20240618,151100,608543005,3770,3770,3770,3770,1057
|
|
20240618,151000,604558115,3775,3780,3780,3775,682
|
|
20240618,150900,601982265,3780,3775,3780,3775,1132
|
|
20240618,150800,597708960,3770,3770,3770,3770,250
|
|
20240618,150700,596766460,3775,3775,3775,3775,242
|
|
20240618,150600,595852910,3775,3775,3775,3775,68
|
|
20240618,150500,595596210,3770,3770,3770,3765,1941
|
|
20240618,150400,588286140,3770,3785,3785,3765,10297
|
|
20240618,150300,549438305,3780,3780,3780,3780,0
|
|
20240618,150200,549438305,3780,3780,3780,3780,0
|
|
20240618,150100,549438305,3780,3780,3780,3780,25
|
|
20240618,150000,549343805,3785,3785,3785,3785,184
|
|
20240618,145900,548647365,3785,3785,3785,3785,312
|
|
20240618,145800,547466445,3785,3790,3790,3785,110
|
|
20240618,145700,547049740,3790,3790,3790,3790,1
|
|
20240618,145600,547045950,3790,3790,3790,3790,42
|
|
20240618,145500,546886770,3790,3790,3790,3790,543
|
|
20240618,145400,544828800,3790,3790,3790,3790,2
|
|
20240618,145300,544821220,3790,3790,3790,3790,3
|
|
20240618,145200,544809850,3790,3790,3790,3790,6
|
|
20240618,145100,544787110,3790,3790,3790,3790,1
|
|
20240618,145000,544783320,3790,3790,3790,3790,2
|
|
20240618,144900,544775740,3785,3785,3785,3785,0
|
|
20240618,144800,544775740,3785,3785,3785,3785,45
|
|
20240618,144700,544605415,3785,3785,3785,3785,5
|
|
20240618,144600,544586490,3785,3785,3785,3785,0
|
|
20240618,144500,544586490,3785,3785,3785,3785,100
|
|
20240618,144400,544207990,3785,3785,3785,3785,0
|
|
20240618,144300,544207990,3785,3785,3785,3785,19
|
|
20240618,144200,544136075,3785,3780,3785,3780,123
|
|
20240618,144100,543670625,3785,3785,3785,3785,3
|
|
20240618,144000,543659270,3785,3785,3785,3785,0
|
|
20240618,143900,543659270,3785,3790,3790,3780,177
|
|
20240618,143800,542989820,3785,3785,3785,3785,185
|
|
20240618,143700,542289595,3785,3785,3785,3785,20
|
|
20240618,143600,542213895,3775,3775,3775,3775,0
|
|
20240618,143500,542213895,3775,3775,3775,3775,0
|
|
20240618,143400,542213895,3775,3775,3775,3775,786
|
|
20240618,143300,539246745,3775,3780,3780,3775,250
|
|
20240618,143200,538302940,3770,3770,3770,3770,0
|
|
20240618,143100,538302940,3770,3780,3780,3770,2880
|
|
20240618,143000,527435500,3780,3780,3780,3780,80
|
|
20240618,142900,527133100,3780,3780,3780,3780,119
|
|
20240618,142800,526683280,3780,3775,3780,3775,217
|
|
20240618,142700,525864100,3775,3775,3775,3775,250
|
|
20240618,142600,524920350,3775,3780,3780,3775,275
|
|
20240618,142500,523881100,3780,3780,3780,3780,243
|
|
20240618,142400,522962560,3780,3780,3780,3780,1030
|
|
20240618,142300,519069160,3780,3780,3780,3780,0
|
|
20240618,142200,519069160,3780,3780,3780,3780,17
|
|
20240618,142100,519004900,3785,3785,3785,3785,714
|
|
20240618,142000,516302410,3785,3785,3785,3785,0
|
|
20240618,141900,516302410,3785,3785,3785,3785,200
|
|
20240618,141800,515545410,3785,3785,3785,3785,0
|
|
20240618,141700,515545410,3785,3790,3790,3785,345
|
|
20240618,141600,514239185,3790,3790,3790,3790,0
|
|
20240618,141500,514239185,3790,3790,3790,3790,419
|
|
20240618,141400,512651175,3785,3780,3785,3780,578
|
|
20240618,141300,510463835,3780,3785,3785,3780,1801
|
|
20240618,141200,503653480,3785,3785,3785,3785,0
|
|
20240618,141100,503653480,3785,3785,3785,3785,274
|
|
20240618,141000,502616390,3790,3785,3790,3785,314
|
|
20240618,140900,501427835,3785,3785,3785,3785,54
|
|
20240618,140800,501223445,3785,3785,3785,3785,440
|
|
20240618,140700,499558045,3785,3785,3785,3785,54
|
|
20240618,140600,499353655,3785,3785,3785,3785,108
|
|
20240618,140500,498944875,3785,3785,3785,3785,551
|
|
20240618,140400,496859340,3785,3785,3785,3785,1038
|
|
20240618,140300,492930510,3785,3785,3785,3785,300
|
|
20240618,140200,491795010,3785,3790,3790,3785,2566
|
|
20240618,140100,482082500,3790,3790,3790,3790,0
|
|
20240618,140000,482082500,3790,3790,3790,3790,0
|
|
20240618,135900,482082500,3790,3790,3790,3790,40
|
|
20240618,135800,481930900,3795,3790,3795,3790,379
|
|
20240618,135700,480494475,3795,3795,3795,3795,1
|
|
20240618,135600,480490680,3790,3790,3790,3790,286
|
|
20240618,135500,479406740,3795,3795,3795,3795,1
|
|
20240618,135400,479402945,3795,3795,3795,3795,4
|
|
20240618,135300,479387765,3795,3795,3795,3795,1501
|
|
20240618,135200,473691470,3795,3790,3795,3790,799
|
|
20240618,135100,470660765,3795,3795,3795,3795,0
|
|
20240618,135000,470660765,3795,3795,3795,3795,3
|
|
20240618,134900,470649380,3795,3795,3795,3795,0
|
|
20240618,134800,470649380,3795,3795,3795,3795,0
|
|
20240618,134700,470649380,3795,3795,3795,3795,1050
|
|
20240618,134600,466664630,3795,3795,3795,3795,0
|
|
20240618,134500,466664630,3795,3795,3795,3795,0
|
|
20240618,134400,466664630,3795,3795,3795,3795,95
|
|
20240618,134300,466304105,3790,3790,3790,3790,0
|
|
20240618,134200,466304105,3790,3790,3790,3790,6
|
|
20240618,134100,466281365,3790,3790,3790,3790,0
|
|
20240618,134000,466281365,3790,3790,3790,3790,38
|
|
20240618,133900,466137345,3790,3790,3790,3790,41
|
|
20240618,133800,465981955,3790,3790,3790,3790,10
|
|
20240618,133700,465944055,3785,3785,3785,3785,18
|
|
20240618,133600,465875925,3785,3790,3790,3785,50
|
|
20240618,133500,465686560,3790,3790,3790,3790,0
|
|
20240618,133400,465686560,3790,3795,3795,3790,81
|
|
20240618,133300,465379565,3790,3790,3790,3790,900
|
|
20240618,133200,461968565,3795,3795,3795,3795,20
|
|
20240618,133100,461892665,3795,3795,3795,3795,14
|
|
20240618,133000,461839535,3795,3795,3795,3795,0
|
|
20240618,132900,461839535,3795,3795,3795,3795,0
|
|
20240618,132800,461839535,3795,3795,3795,3795,50
|
|
20240618,132700,461649785,3795,3790,3795,3790,115
|
|
20240618,132600,461213860,3790,3800,3800,3790,485
|
|
20240618,132500,459375610,3800,3800,3800,3800,0
|
|
20240618,132400,459375610,3800,3800,3800,3800,0
|
|
20240618,132300,459375610,3800,3800,3800,3800,1
|
|
20240618,132200,459371810,3790,3790,3790,3790,0
|
|
20240618,132100,459371810,3790,3790,3790,3790,0
|
|
20240618,132000,459371810,3790,3790,3790,3790,0
|
|
20240618,131900,459371810,3790,3790,3790,3790,27
|
|
20240618,131800,459269480,3790,3790,3790,3790,75
|
|
20240618,131700,458985230,3795,3795,3795,3795,0
|
|
20240618,131600,458985230,3795,3795,3795,3795,0
|
|
20240618,131500,458985230,3795,3795,3795,3795,0
|
|
20240618,131400,458985230,3795,3795,3795,3795,0
|
|
20240618,131300,458985230,3795,3795,3795,3795,134
|
|
20240618,131200,458476700,3795,3795,3795,3795,0
|
|
20240618,131100,458476700,3795,3795,3795,3795,1
|
|
20240618,131000,458472905,3790,3790,3790,3790,100
|
|
20240618,130900,458093905,3790,3790,3790,3790,50
|
|
20240618,130800,457904405,3790,3790,3790,3790,0
|
|
20240618,130700,457904405,3790,3790,3790,3790,100
|
|
20240618,130600,457525405,3785,3785,3785,3785,5
|
|
20240618,130500,457506480,3795,3785,3795,3785,201
|
|
20240618,130400,456745040,3785,3785,3785,3785,2
|
|
20240618,130300,456737470,3785,3785,3785,3785,200
|
|
20240618,130200,455980470,3785,3785,3785,3785,728
|
|
20240618,130100,453224990,3790,3790,3790,3790,215
|
|
20240618,130000,452410140,3790,3790,3790,3790,20
|
|
20240618,125900,452334340,3790,3790,3790,3790,400
|
|
20240618,125800,450818340,3790,3790,3790,3790,0
|
|
20240618,125700,450818340,3790,3790,3790,3790,52
|
|
20240618,125600,450621260,3790,3790,3790,3790,0
|
|
20240618,125500,450621260,3790,3795,3795,3790,500
|
|
20240618,125400,448726155,3795,3795,3795,3795,100
|
|
20240618,125300,448346655,3800,3800,3800,3800,0
|
|
20240618,125200,448346655,3800,3800,3800,3800,4
|
|
20240618,125100,448331455,3800,3795,3800,3795,2
|
|
20240618,125000,448323860,3795,3795,3795,3795,133
|
|
20240618,124900,447819125,3790,3790,3790,3790,0
|
|
20240618,124800,447819125,3790,3790,3790,3790,0
|
|
20240618,124700,447819125,3790,3790,3790,3790,0
|
|
20240618,124600,447819125,3790,3790,3790,3790,210
|
|
20240618,124500,447023225,3790,3795,3795,3790,180
|
|
20240618,124400,446340905,3800,3800,3800,3800,7
|
|
20240618,124300,446314305,3800,3800,3800,3800,0
|
|
20240618,124200,446314305,3800,3800,3800,3800,0
|
|
20240618,124100,446314305,3800,3800,3800,3800,0
|
|
20240618,124000,446314305,3800,3800,3800,3800,1
|
|
20240618,123900,446310505,3800,3800,3800,3800,0
|
|
20240618,123800,446310505,3800,3790,3800,3790,260
|
|
20240618,123700,445324905,3800,3800,3800,3800,10
|
|
20240618,123600,445286905,3800,3800,3800,3800,25
|
|
20240618,123500,445191905,3800,3800,3800,3800,0
|
|
20240618,123400,445191905,3800,3800,3800,3800,0
|
|
20240618,123300,445191905,3800,3800,3800,3800,0
|
|
20240618,123200,445191905,3800,3800,3800,3800,0
|
|
20240618,123100,445191905,3800,3800,3800,3800,0
|
|
20240618,123000,445191905,3800,3800,3800,3800,281
|
|
20240618,122900,444124105,3800,3800,3800,3800,1
|
|
20240618,122800,444120305,3810,3810,3810,3810,0
|
|
20240618,122700,444120305,3810,3810,3810,3810,0
|
|
20240618,122600,444120305,3810,3810,3810,3810,1
|
|
20240618,122500,444116495,3810,3810,3810,3810,1
|
|
20240618,122400,444112685,3810,3810,3810,3810,2
|
|
20240618,122300,444105065,3810,3810,3810,3810,0
|
|
20240618,122200,444105065,3810,3810,3810,3810,0
|
|
20240618,122100,444105065,3810,3810,3810,3810,0
|
|
20240618,122000,444105065,3810,3810,3810,3810,0
|
|
20240618,121900,444105065,3810,3800,3810,3800,782
|
|
20240618,121800,441133450,3800,3800,3800,3800,25
|
|
20240618,121700,441038450,3800,3800,3800,3800,0
|
|
20240618,121600,441038450,3800,3800,3800,3800,0
|
|
20240618,121500,441038450,3800,3800,3800,3800,1
|
|
20240618,121400,441034650,3795,3795,3795,3795,5
|
|
20240618,121300,441015675,3795,3790,3795,3790,581
|
|
20240618,121200,438813665,3790,3790,3790,3790,110
|
|
20240618,121100,438396765,3790,3790,3790,3790,317
|
|
20240618,121000,437195335,3785,3790,3790,3785,2
|
|
20240618,120900,437187760,3780,3790,3790,3780,3641
|
|
20240618,120800,423417475,3790,3790,3790,3790,466
|
|
20240618,120700,421651335,3785,3790,3790,3785,789
|
|
20240618,120600,418661275,3790,3790,3790,3790,1
|
|
20240618,120500,418657485,3785,3790,3790,3785,613
|
|
20240618,120400,416335530,3790,3790,3790,3790,3
|
|
20240618,120300,416324160,3795,3795,3795,3795,1
|
|
20240618,120200,416320365,3790,3795,3795,3790,296
|
|
20240618,120100,415198515,3795,3795,3795,3795,0
|
|
20240618,120000,415198515,3795,3795,3795,3795,0
|
|
20240618,115900,415198515,3795,3795,3795,3795,133
|
|
20240618,115800,414693780,3805,3800,3805,3800,151
|
|
20240618,115700,414119975,3800,3800,3800,3800,30
|
|
20240618,115600,414005975,3800,3800,3800,3800,0
|
|
20240618,115500,414005975,3800,3800,3800,3800,140
|
|
20240618,115400,413473975,3785,3785,3785,3785,975
|
|
20240618,115300,409783600,3785,3785,3790,3785,1104
|
|
20240618,115200,405601840,3785,3795,3795,3785,577
|
|
20240618,115100,403416610,3810,3810,3810,3810,35
|
|
20240618,115000,403283260,3800,3800,3800,3800,1
|
|
20240618,114900,403279460,3800,3800,3800,3800,0
|
|
20240618,114800,403279460,3800,3800,3800,3800,0
|
|
20240618,114700,403279460,3800,3800,3800,3800,278
|
|
20240618,114600,402223060,3790,3790,3790,3790,200
|
|
20240618,114500,401465060,3785,3785,3785,3785,0
|
|
20240618,114400,401465060,3785,3785,3785,3785,233
|
|
20240618,114300,400583155,3785,3785,3785,3785,0
|
|
20240618,114200,400583155,3785,3780,3785,3780,184
|
|
20240618,114100,399887135,3780,3780,3780,3780,104
|
|
20240618,114000,399494015,3780,3780,3780,3780,0
|
|
20240618,113900,399494015,3780,3780,3780,3780,1287
|
|
20240618,113800,394629155,3780,3790,3790,3780,1382
|
|
20240618,113700,389405065,3785,3790,3790,3785,3976
|
|
20240618,113600,374345015,3790,3790,3790,3790,50
|
|
20240618,113500,374155515,3790,3800,3800,3790,16
|
|
20240618,113400,374094820,3810,3810,3810,3810,1
|
|
20240618,113300,374091010,3790,3800,3800,3790,348
|
|
20240618,113200,372770710,3800,3805,3805,3800,100
|
|
20240618,113100,372390705,3810,3810,3810,3810,1
|
|
20240618,113000,372386895,3810,3805,3810,3800,13
|
|
20240618,112900,372337455,3800,3800,3800,3800,0
|
|
20240618,112800,372337455,3800,3800,3800,3800,0
|
|
20240618,112700,372337455,3800,3800,3800,3800,0
|
|
20240618,112600,372337455,3800,3800,3800,3800,0
|
|
20240618,112500,372337455,3800,3800,3800,3800,0
|
|
20240618,112400,372337455,3800,3800,3800,3800,0
|
|
20240618,112300,372337455,3800,3800,3800,3800,34
|
|
20240618,112200,372208255,3800,3800,3800,3800,210
|
|
20240618,112100,371410255,3800,3800,3800,3800,200
|
|
20240618,112000,370650255,3800,3800,3800,3800,0
|
|
20240618,111900,370650255,3800,3800,3800,3800,0
|
|
20240618,111800,370650255,3800,3800,3800,3800,0
|
|
20240618,111700,370650255,3800,3800,3800,3800,0
|
|
20240618,111600,370650255,3800,3800,3800,3800,0
|
|
20240618,111500,370650255,3800,3800,3800,3800,0
|
|
20240618,111400,370650255,3800,3800,3800,3800,2
|
|
20240618,111300,370642655,3800,3800,3800,3800,0
|
|
20240618,111200,370642655,3800,3800,3800,3800,59
|
|
20240618,111100,370418455,3800,3800,3800,3800,50
|
|
20240618,111000,370228455,3790,3795,3795,3790,1285
|
|
20240618,110900,365353375,3800,3800,3800,3800,311
|
|
20240618,110800,364171575,3800,3800,3800,3800,0
|
|
20240618,110700,364171575,3800,3800,3800,3800,0
|
|
20240618,110600,364171575,3800,3800,3800,3800,250
|
|
20240618,110500,363221575,3800,3800,3800,3800,1
|
|
20240618,110400,363217775,3800,3800,3800,3800,113
|
|
20240618,110300,362788375,3800,3800,3800,3800,66
|
|
20240618,110200,362537575,3800,3800,3800,3800,13
|
|
20240618,110100,362488175,3800,3800,3800,3800,5
|
|
20240618,110000,362469175,3800,3800,3800,3800,500
|
|
20240618,105900,360569175,3800,3800,3800,3800,400
|
|
20240618,105800,359049175,3795,3795,3795,3795,540
|
|
20240618,105700,356999875,3795,3795,3795,3795,128
|
|
20240618,105600,356514115,3795,3795,3795,3795,60
|
|
20240618,105500,356286415,3790,3795,3795,3790,39
|
|
20240618,105400,356138455,3795,3795,3795,3795,0
|
|
20240618,105300,356138455,3795,3795,3795,3795,351
|
|
20240618,105200,354806410,3790,3795,3795,3790,825
|
|
20240618,105100,351677755,3795,3800,3800,3795,88
|
|
20240618,105000,351343750,3800,3805,3805,3800,3684
|
|
20240618,104900,337344045,3805,3805,3805,3800,1021
|
|
20240618,104800,333459640,3805,3810,3810,3805,745
|
|
20240618,104700,330624125,3835,3835,3835,3835,0
|
|
20240618,104600,330624125,3835,3835,3835,3835,35
|
|
20240618,104500,330489900,3835,3810,3835,3800,2916
|
|
20240618,104400,319397975,3840,3835,3840,3835,336
|
|
20240618,104300,318109410,3835,3835,3835,3835,0
|
|
20240618,104200,318109410,3835,3810,3835,3810,7
|
|
20240618,104100,318082715,3810,3810,3810,3810,200
|
|
20240618,104000,317320715,3845,3845,3845,3845,50
|
|
20240618,103900,317128465,3850,3805,3850,3805,4064
|
|
20240618,103800,301590880,3775,3800,3800,3775,7867
|
|
20240618,103700,271828965,3795,3795,3795,3795,0
|
|
20240618,103600,271828965,3795,3805,3805,3795,570
|
|
20240618,103500,269664095,3805,3800,3805,3795,5283
|
|
20240618,103400,249591830,3800,3810,3810,3800,2110
|
|
20240618,103300,241562920,3810,3810,3810,3810,0
|
|
20240618,103200,241562920,3810,3805,3810,3805,288
|
|
20240618,103100,240466720,3805,3815,3815,3805,567
|
|
20240618,103000,238307765,3815,3815,3815,3815,0
|
|
20240618,102900,238307765,3815,3815,3815,3815,3
|
|
20240618,102800,238296320,3815,3815,3815,3815,108
|
|
20240618,102700,237884300,3815,3815,3815,3815,2510
|
|
20240618,102600,228308650,3810,3810,3810,3810,801
|
|
20240618,102500,225256840,3815,3815,3815,3815,0
|
|
20240618,102400,225256840,3815,3815,3815,3815,1
|
|
20240618,102300,225253025,3815,3815,3815,3815,2
|
|
20240618,102200,225245395,3815,3815,3815,3815,0
|
|
20240618,102100,225245395,3815,3815,3815,3815,100
|
|
20240618,102000,224863895,3815,3810,3815,3810,9
|
|
20240618,101900,224829590,3810,3810,3810,3810,523
|
|
20240618,101800,222836960,3810,3815,3815,3810,2157
|
|
20240618,101700,214618285,3815,3815,3815,3810,210
|
|
20240618,101600,213817255,3815,3815,3815,3815,549
|
|
20240618,101500,211722820,3815,3815,3815,3815,5
|
|
20240618,101400,211703745,3815,3820,3820,3815,4164
|
|
20240618,101300,195814345,3820,3820,3820,3820,0
|
|
20240618,101200,195814345,3820,3820,3820,3820,0
|
|
20240618,101100,195814345,3820,3820,3820,3820,26
|
|
20240618,101000,195715025,3820,3820,3820,3820,310
|
|
20240618,100900,194530825,3820,3820,3820,3820,0
|
|
20240618,100800,194530825,3820,3820,3820,3820,0
|
|
20240618,100700,194530825,3820,3820,3820,3820,800
|
|
20240618,100600,191474825,3825,3825,3825,3825,147
|
|
20240618,100500,190912550,3825,3825,3825,3825,0
|
|
20240618,100400,190912550,3825,3825,3825,3825,20
|
|
20240618,100300,190836050,3825,3825,3825,3825,0
|
|
20240618,100200,190836050,3825,3825,3825,3825,0
|
|
20240618,100100,190836050,3825,3825,3825,3825,0
|
|
20240618,100000,190836050,3825,3820,3825,3820,797
|
|
20240618,095900,187789280,3815,3820,3820,3815,213
|
|
20240618,095800,186976670,3815,3815,3815,3815,3570
|
|
20240618,095700,173357120,3815,3820,3820,3815,2337
|
|
20240618,095600,164440160,3820,3820,3820,3820,30
|
|
20240618,095500,164325560,3820,3825,3825,3820,168
|
|
20240618,095400,163683795,3820,3825,3825,3820,1398
|
|
20240618,095300,158343020,3825,3825,3825,3825,0
|
|
20240618,095200,158343020,3825,3825,3825,3825,101
|
|
20240618,095100,157956695,3825,3825,3825,3825,0
|
|
20240618,095000,157956695,3825,3825,3825,3825,100
|
|
20240618,094900,157574195,3830,3830,3830,3830,79
|
|
20240618,094800,157271625,3835,3835,3835,3835,39
|
|
20240618,094700,157122060,3830,3825,3830,3825,196
|
|
20240618,094600,156371860,3820,3820,3820,3820,1278
|
|
20240618,094500,151489900,3825,3825,3825,3825,26
|
|
20240618,094400,151390450,3825,3825,3825,3820,669
|
|
20240618,094300,148834570,3825,3825,3825,3825,20
|
|
20240618,094200,148758070,3825,3825,3825,3825,0
|
|
20240618,094100,148758070,3825,3825,3825,3825,776
|
|
20240618,094000,145789870,3820,3825,3825,3820,174
|
|
20240618,093900,145124325,3820,3815,3820,3815,319
|
|
20240618,093800,143907005,3825,3820,3825,3810,1732
|
|
20240618,093700,137301435,3820,3820,3820,3820,1212
|
|
20240618,093600,132671595,3820,3825,3825,3820,2162
|
|
20240618,093500,124404830,3830,3830,3830,3830,128
|
|
20240618,093400,123914590,3830,3830,3830,3830,877
|
|
20240618,093300,120555680,3835,3830,3835,3830,51
|
|
20240618,093200,120360325,3830,3835,3835,3830,970
|
|
20240618,093100,116644690,3835,3835,3835,3830,1296
|
|
20240618,093000,111676380,3835,3850,3850,3835,249
|
|
20240618,092900,110720865,3850,3830,3850,3830,95
|
|
20240618,092800,110356955,3830,3830,3830,3830,131
|
|
20240618,092700,109855225,3830,3845,3845,3825,8466
|
|
20240618,092600,77412545,3850,3850,3850,3850,40
|
|
20240618,092500,77258545,3850,3855,3855,3850,2130
|
|
20240618,092400,69052810,3855,3855,3855,3855,62
|
|
20240618,092300,68813800,3855,3855,3855,3855,25
|
|
20240618,092200,68717425,3865,3865,3865,3865,0
|
|
20240618,092100,68717425,3865,3870,3870,3865,429
|
|
20240618,092000,67059210,3870,3870,3870,3870,0
|
|
20240618,091900,67059210,3870,3865,3870,3865,146
|
|
20240618,091800,66494780,3865,3855,3865,3855,313
|
|
20240618,091700,65288035,3855,3855,3855,3855,0
|
|
20240618,091600,65288035,3855,3855,3855,3855,10
|
|
20240618,091500,65249485,3855,3865,3865,3855,244
|
|
20240618,091400,64306665,3865,3865,3865,3865,32
|
|
20240618,091300,64182985,3865,3865,3865,3865,100
|
|
20240618,091200,63796485,3865,3865,3865,3865,107
|
|
20240618,091100,63382930,3865,3865,3870,3865,1534
|
|
20240618,091000,57447400,3870,3875,3875,3870,1288
|
|
20240618,090900,52461400,3875,3865,3875,3865,4586
|
|
20240618,090800,34725905,3865,3860,3865,3860,218
|
|
20240618,090700,33884310,3860,3860,3860,3860,201
|
|
20240618,090600,33108450,3860,3860,3860,3855,228
|
|
20240618,090500,32228515,3860,3860,3860,3860,210
|
|
20240618,090400,31417915,3860,3860,3860,3860,0
|
|
20240618,090300,31417915,3860,3860,3860,3860,158
|
|
20240618,090200,30808035,3855,3860,3865,3855,913
|
|
20240618,090100,27285690,3855,3855,3855,3855,0
|
|
20240618,090000,27285690,3855,3855,3855,3855,7078
|