749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,212600,897815680,3685,3685,3685,3685,5368
|
|
20240619,212500,897815680,3685,3685,3685,3685,0
|
|
20240619,212400,897815680,3685,3685,3685,3685,0
|
|
20240619,212300,897815680,3685,3685,3685,3685,0
|
|
20240619,212200,897815680,3685,3685,3685,3685,0
|
|
20240619,212100,897815680,3685,3685,3685,3685,0
|
|
20240619,212000,897815680,3685,3685,3685,3685,0
|
|
20240619,211900,897815680,3685,3685,3685,3685,0
|
|
20240619,211800,897815680,3685,3685,3685,3685,0
|
|
20240619,211700,897815680,3685,3685,3685,3685,0
|
|
20240619,211600,897815680,3685,3685,3685,3685,0
|
|
20240619,211500,897815680,3685,3685,3685,3685,0
|
|
20240619,211400,897815680,3685,3685,3685,3685,0
|
|
20240619,211300,897815680,3685,3685,3685,3685,0
|
|
20240619,211200,897815680,3685,3685,3685,3685,0
|
|
20240619,211100,897815680,3685,3685,3685,3685,0
|
|
20240619,211000,897815680,3685,3685,3685,3685,0
|
|
20240619,210900,897815680,3685,3685,3685,3685,0
|
|
20240619,210800,897815680,3685,3685,3685,3685,0
|
|
20240619,210700,897815680,3685,3685,3685,3685,0
|
|
20240619,210600,897815680,3685,3685,3685,3685,0
|
|
20240619,210500,897815680,3685,3685,3685,3685,0
|
|
20240619,210400,897815680,3685,3685,3685,3685,0
|
|
20240619,210300,897815680,3685,3685,3685,3685,0
|
|
20240619,210200,897815680,3685,3685,3685,3685,0
|
|
20240619,210100,897815680,3685,3685,3685,3685,0
|
|
20240619,210000,897815680,3685,3685,3685,3685,0
|
|
20240619,205900,897815680,3685,3685,3685,3685,0
|
|
20240619,205800,897815680,3685,3685,3685,3685,0
|
|
20240619,205700,897815680,3685,3685,3685,3685,0
|
|
20240619,205600,897815680,3685,3685,3685,3685,5368
|
|
20240619,205500,897815680,3685,3685,3685,3685,0
|
|
20240619,205400,897815680,3685,3685,3685,3685,0
|
|
20240619,205300,897815680,3685,3685,3685,3685,0
|
|
20240619,205200,897815680,3685,3685,3685,3685,0
|
|
20240619,205100,897815680,3685,3685,3685,3685,0
|
|
20240619,205000,897815680,3685,3685,3685,3685,0
|
|
20240619,204900,897815680,3685,3685,3685,3685,0
|
|
20240619,204800,897815680,3685,3685,3685,3685,0
|
|
20240619,204700,897815680,3685,3685,3685,3685,0
|
|
20240619,204600,897815680,3685,3685,3685,3685,0
|
|
20240619,204500,897815680,3685,3685,3685,3685,0
|
|
20240619,204400,897815680,3685,3685,3685,3685,0
|
|
20240619,204300,897815680,3685,3685,3685,3685,0
|
|
20240619,204200,897815680,3685,3685,3685,3685,0
|
|
20240619,204100,897815680,3685,3685,3685,3685,0
|
|
20240619,204000,897815680,3685,3685,3685,3685,0
|
|
20240619,203900,897815680,3685,3685,3685,3685,0
|
|
20240619,203800,897815680,3685,3685,3685,3685,0
|
|
20240619,203700,897815680,3685,3685,3685,3685,0
|
|
20240619,203600,897815680,3685,3685,3685,3685,0
|
|
20240619,203500,897815680,3685,3685,3685,3685,0
|
|
20240619,203400,897815680,3685,3685,3685,3685,0
|
|
20240619,203300,897815680,3685,3685,3685,3685,0
|
|
20240619,203200,897815680,3685,3685,3685,3685,0
|
|
20240619,203100,897815680,3685,3685,3685,3685,0
|
|
20240619,203000,897815680,3685,3685,3685,3685,0
|
|
20240619,202900,897815680,3685,3685,3685,3685,0
|
|
20240619,202800,897815680,3685,3685,3685,3685,0
|
|
20240619,202700,897815680,3685,3685,3685,3685,0
|
|
20240619,202600,897815680,3685,3685,3685,3685,5368
|
|
20240619,202500,897815680,3685,3685,3685,3685,0
|
|
20240619,202400,897815680,3685,3685,3685,3685,0
|
|
20240619,202300,897815680,3685,3685,3685,3685,0
|
|
20240619,202200,897815680,3685,3685,3685,3685,0
|
|
20240619,202100,897815680,3685,3685,3685,3685,0
|
|
20240619,202000,897815680,3685,3685,3685,3685,0
|
|
20240619,201900,897815680,3685,3685,3685,3685,0
|
|
20240619,201800,897815680,3685,3685,3685,3685,0
|
|
20240619,201700,897815680,3685,3685,3685,3685,0
|
|
20240619,201600,897815680,3685,3685,3685,3685,0
|
|
20240619,201500,897815680,3685,3685,3685,3685,0
|
|
20240619,201400,897815680,3685,3685,3685,3685,0
|
|
20240619,201300,897815680,3685,3685,3685,3685,0
|
|
20240619,201200,897815680,3685,3685,3685,3685,0
|
|
20240619,201100,897815680,3685,3685,3685,3685,0
|
|
20240619,201000,897815680,3685,3685,3685,3685,0
|
|
20240619,200900,897815680,3685,3685,3685,3685,0
|
|
20240619,200800,897815680,3685,3685,3685,3685,0
|
|
20240619,200700,897815680,3685,3685,3685,3685,0
|
|
20240619,200600,897815680,3685,3685,3685,3685,0
|
|
20240619,200500,897815680,3685,3685,3685,3685,0
|
|
20240619,200400,897815680,3685,3685,3685,3685,0
|
|
20240619,200300,897815680,3685,3685,3685,3685,0
|
|
20240619,200200,897815680,3685,3685,3685,3685,0
|
|
20240619,200100,897815680,3685,3685,3685,3685,0
|
|
20240619,200000,897815680,3685,3685,3685,3685,0
|
|
20240619,195900,897815680,3685,3685,3685,3685,0
|
|
20240619,195800,897815680,3685,3685,3685,3685,0
|
|
20240619,195700,897815680,3685,3685,3685,3685,0
|
|
20240619,195600,897815680,3685,3685,3685,3685,5368
|
|
20240619,195500,897815680,3685,3685,3685,3685,0
|
|
20240619,195400,897815680,3685,3685,3685,3685,0
|
|
20240619,195300,897815680,3685,3685,3685,3685,0
|
|
20240619,195200,897815680,3685,3685,3685,3685,0
|
|
20240619,195100,897815680,3685,3685,3685,3685,0
|
|
20240619,195000,897815680,3685,3685,3685,3685,0
|
|
20240619,194900,897815680,3685,3685,3685,3685,0
|
|
20240619,194800,897815680,3685,3685,3685,3685,0
|
|
20240619,194700,897815680,3685,3685,3685,3685,0
|
|
20240619,194600,897815680,3685,3685,3685,3685,0
|
|
20240619,194500,897815680,3685,3685,3685,3685,0
|
|
20240619,194400,897815680,3685,3685,3685,3685,0
|
|
20240619,194300,897815680,3685,3685,3685,3685,0
|
|
20240619,194200,897815680,3685,3685,3685,3685,0
|
|
20240619,194100,897815680,3685,3685,3685,3685,0
|
|
20240619,194000,897815680,3685,3685,3685,3685,0
|
|
20240619,193900,897815680,3685,3685,3685,3685,0
|
|
20240619,193800,897815680,3685,3685,3685,3685,0
|
|
20240619,193700,897815680,3685,3685,3685,3685,0
|
|
20240619,193600,897815680,3685,3685,3685,3685,0
|
|
20240619,193500,897815680,3685,3685,3685,3685,0
|
|
20240619,193400,897815680,3685,3685,3685,3685,0
|
|
20240619,193300,897815680,3685,3685,3685,3685,0
|
|
20240619,193200,897815680,3685,3685,3685,3685,0
|
|
20240619,193100,897815680,3685,3685,3685,3685,0
|
|
20240619,193000,897815680,3685,3685,3685,3685,0
|
|
20240619,192900,897815680,3685,3685,3685,3685,0
|
|
20240619,192800,897815680,3685,3685,3685,3685,0
|
|
20240619,192700,897815680,3685,3685,3685,3685,0
|
|
20240619,192600,897815680,3685,3685,3685,3685,5368
|
|
20240619,192500,897815680,3685,3685,3685,3685,0
|
|
20240619,192400,897815680,3685,3685,3685,3685,0
|
|
20240619,192300,897815680,3685,3685,3685,3685,0
|
|
20240619,192200,897815680,3685,3685,3685,3685,0
|
|
20240619,192100,897815680,3685,3685,3685,3685,0
|
|
20240619,192000,897815680,3685,3685,3685,3685,0
|
|
20240619,191900,897815680,3685,3685,3685,3685,0
|
|
20240619,191800,897815680,3685,3685,3685,3685,0
|
|
20240619,191700,897815680,3685,3685,3685,3685,0
|
|
20240619,191600,897815680,3685,3685,3685,3685,0
|
|
20240619,191500,897815680,3685,3685,3685,3685,0
|
|
20240619,191400,897815680,3685,3685,3685,3685,0
|
|
20240619,191300,897815680,3685,3685,3685,3685,0
|
|
20240619,191200,897815680,3685,3685,3685,3685,0
|
|
20240619,191100,897815680,3685,3685,3685,3685,0
|
|
20240619,191000,897815680,3685,3685,3685,3685,0
|
|
20240619,190900,897815680,3685,3685,3685,3685,0
|
|
20240619,190800,897815680,3685,3685,3685,3685,0
|
|
20240619,190700,897815680,3685,3685,3685,3685,0
|
|
20240619,190600,897815680,3685,3685,3685,3685,0
|
|
20240619,190500,897815680,3685,3685,3685,3685,0
|
|
20240619,190400,897815680,3685,3685,3685,3685,0
|
|
20240619,190300,897815680,3685,3685,3685,3685,0
|
|
20240619,190200,897815680,3685,3685,3685,3685,0
|
|
20240619,190100,897815680,3685,3685,3685,3685,0
|
|
20240619,190000,897815680,3685,3685,3685,3685,0
|
|
20240619,185900,897815680,3685,3685,3685,3685,0
|
|
20240619,185800,897815680,3685,3685,3685,3685,0
|
|
20240619,185700,897815680,3685,3685,3685,3685,0
|
|
20240619,185600,897815680,3685,3685,3685,3685,5368
|
|
20240619,185500,897815680,3685,3685,3685,3685,0
|
|
20240619,185400,897815680,3685,3685,3685,3685,0
|
|
20240619,185300,897815680,3685,3685,3685,3685,0
|
|
20240619,185200,897815680,3685,3685,3685,3685,0
|
|
20240619,185100,897815680,3685,3685,3685,3685,0
|
|
20240619,185000,897815680,3685,3685,3685,3685,0
|
|
20240619,184900,897815680,3685,3685,3685,3685,0
|
|
20240619,184800,897815680,3685,3685,3685,3685,0
|
|
20240619,184700,897815680,3685,3685,3685,3685,0
|
|
20240619,184600,897815680,3685,3685,3685,3685,0
|
|
20240619,184500,897815680,3685,3685,3685,3685,0
|
|
20240619,184400,897815680,3685,3685,3685,3685,0
|
|
20240619,184300,897815680,3685,3685,3685,3685,0
|
|
20240619,184200,897815680,3685,3685,3685,3685,0
|
|
20240619,184100,897815680,3685,3685,3685,3685,0
|
|
20240619,184000,897815680,3685,3685,3685,3685,0
|
|
20240619,183900,897815680,3685,3685,3685,3685,0
|
|
20240619,183800,897815680,3685,3685,3685,3685,0
|
|
20240619,183700,897815680,3685,3685,3685,3685,0
|
|
20240619,183600,897815680,3685,3685,3685,3685,0
|
|
20240619,183500,897815680,3685,3685,3685,3685,0
|
|
20240619,183400,897815680,3685,3685,3685,3685,0
|
|
20240619,183300,897815680,3685,3685,3685,3685,0
|
|
20240619,183200,897815680,3685,3685,3685,3685,0
|
|
20240619,183100,897815680,3685,3685,3685,3685,0
|
|
20240619,183000,897815680,3685,3685,3685,3685,0
|
|
20240619,182900,897815680,3685,3685,3685,3685,0
|
|
20240619,182800,897815680,3685,3685,3685,3685,0
|
|
20240619,182700,897815680,3685,3685,3685,3685,0
|
|
20240619,182600,897815680,3685,3685,3685,3685,5368
|
|
20240619,182500,897815680,3685,3685,3685,3685,0
|
|
20240619,182400,897815680,3685,3685,3685,3685,0
|
|
20240619,182300,897815680,3685,3685,3685,3685,0
|
|
20240619,182200,897815680,3685,3685,3685,3685,0
|
|
20240619,182100,897815680,3685,3685,3685,3685,0
|
|
20240619,182000,897815680,3685,3685,3685,3685,0
|
|
20240619,181900,897815680,3685,3685,3685,3685,0
|
|
20240619,181800,897815680,3685,3685,3685,3685,0
|
|
20240619,181700,897815680,3685,3685,3685,3685,0
|
|
20240619,181600,897815680,3685,3685,3685,3685,0
|
|
20240619,181500,897815680,3685,3685,3685,3685,0
|
|
20240619,181400,897815680,3685,3685,3685,3685,0
|
|
20240619,181300,897815680,3685,3685,3685,3685,0
|
|
20240619,181200,897815680,3685,3685,3685,3685,0
|
|
20240619,181100,897815680,3685,3685,3685,3685,0
|
|
20240619,181000,897815680,3685,3685,3685,3685,0
|
|
20240619,180900,897815680,3685,3685,3685,3685,0
|
|
20240619,180800,897815680,3685,3685,3685,3685,0
|
|
20240619,180700,897815680,3685,3685,3685,3685,0
|
|
20240619,180600,897815680,3685,3685,3685,3685,0
|
|
20240619,180500,897815680,3685,3685,3685,3685,0
|
|
20240619,180400,897815680,3685,3685,3685,3685,0
|
|
20240619,180300,897815680,3685,3685,3685,3685,0
|
|
20240619,180200,897815680,3685,3685,3685,3685,0
|
|
20240619,180100,897815680,3685,3685,3685,3685,0
|
|
20240619,180000,897815680,3685,3685,3685,3685,0
|
|
20240619,175900,897815680,3685,3685,3685,3685,0
|
|
20240619,175800,897815680,3685,3685,3685,3685,0
|
|
20240619,175700,897815680,3685,3685,3685,3685,0
|
|
20240619,175600,897815680,3685,3685,3685,3685,5368
|
|
20240619,175500,897815680,3685,3685,3685,3685,0
|
|
20240619,175400,897815680,3685,3685,3685,3685,0
|
|
20240619,175300,897815680,3685,3685,3685,3685,0
|
|
20240619,175200,897815680,3685,3685,3685,3685,0
|
|
20240619,175100,897815680,3685,3685,3685,3685,0
|
|
20240619,175000,897815680,3685,3685,3685,3685,0
|
|
20240619,174900,897815680,3685,3685,3685,3685,0
|
|
20240619,174800,897815680,3685,3685,3685,3685,0
|
|
20240619,174700,897815680,3685,3685,3685,3685,0
|
|
20240619,174600,897815680,3685,3685,3685,3685,0
|
|
20240619,174500,897815680,3685,3685,3685,3685,0
|
|
20240619,174400,897815680,3685,3685,3685,3685,0
|
|
20240619,174300,897815680,3685,3685,3685,3685,0
|
|
20240619,174200,897815680,3685,3685,3685,3685,0
|
|
20240619,174100,897815680,3685,3685,3685,3685,0
|
|
20240619,174000,897815680,3685,3685,3685,3685,0
|
|
20240619,173900,897815680,3685,3685,3685,3685,0
|
|
20240619,173800,897815680,3685,3685,3685,3685,0
|
|
20240619,173700,897815680,3685,3685,3685,3685,0
|
|
20240619,173600,897815680,3685,3685,3685,3685,0
|
|
20240619,173500,897815680,3685,3685,3685,3685,0
|
|
20240619,173400,897815680,3685,3685,3685,3685,0
|
|
20240619,173300,897815680,3685,3685,3685,3685,0
|
|
20240619,173200,897815680,3685,3685,3685,3685,0
|
|
20240619,173100,897815680,3685,3685,3685,3685,0
|
|
20240619,173000,897815680,3685,3685,3685,3685,0
|
|
20240619,172900,897815680,3685,3685,3685,3685,0
|
|
20240619,172800,897815680,3685,3685,3685,3685,0
|
|
20240619,172700,897815680,3685,3685,3685,3685,0
|
|
20240619,172600,897815680,3685,3685,3685,3685,5368
|
|
20240619,172500,897815680,3685,3685,3685,3685,0
|
|
20240619,172400,897815680,3685,3685,3685,3685,0
|
|
20240619,172300,897815680,3685,3685,3685,3685,0
|
|
20240619,172200,897815680,3685,3685,3685,3685,0
|
|
20240619,172100,897815680,3685,3685,3685,3685,0
|
|
20240619,172000,897815680,3685,3685,3685,3685,0
|
|
20240619,171900,897815680,3685,3685,3685,3685,0
|
|
20240619,171800,897815680,3685,3685,3685,3685,0
|
|
20240619,171700,897815680,3685,3685,3685,3685,0
|
|
20240619,171600,897815680,3685,3685,3685,3685,0
|
|
20240619,171500,897815680,3685,3685,3685,3685,0
|
|
20240619,171400,897815680,3685,3685,3685,3685,0
|
|
20240619,171300,897815680,3685,3685,3685,3685,0
|
|
20240619,171200,897815680,3685,3685,3685,3685,0
|
|
20240619,171100,897815680,3685,3685,3685,3685,0
|
|
20240619,171000,897815680,3685,3685,3685,3685,0
|
|
20240619,170900,897815680,3685,3685,3685,3685,0
|
|
20240619,170800,897815680,3685,3685,3685,3685,0
|
|
20240619,170700,897815680,3685,3685,3685,3685,0
|
|
20240619,170600,897815680,3685,3685,3685,3685,0
|
|
20240619,170500,897815680,3685,3685,3685,3685,0
|
|
20240619,170400,897815680,3685,3685,3685,3685,0
|
|
20240619,170300,897815680,3685,3685,3685,3685,0
|
|
20240619,170200,897815680,3685,3685,3685,3685,0
|
|
20240619,170100,897815680,3685,3685,3685,3685,0
|
|
20240619,170000,897815680,3685,3685,3685,3685,0
|
|
20240619,165900,897815680,3685,3685,3685,3685,0
|
|
20240619,165800,897815680,3685,3685,3685,3685,0
|
|
20240619,165700,897815680,3685,3685,3685,3685,0
|
|
20240619,165600,897815680,3685,3685,3685,3685,5368
|
|
20240619,165500,897815680,3685,3685,3685,3685,0
|
|
20240619,165400,897815680,3685,3685,3685,3685,0
|
|
20240619,165300,897815680,3685,3685,3685,3685,0
|
|
20240619,165200,897815680,3685,3685,3685,3685,0
|
|
20240619,165100,897815680,3685,3685,3685,3685,0
|
|
20240619,165000,897815680,3685,3685,3685,3685,0
|
|
20240619,164900,897815680,3685,3685,3685,3685,0
|
|
20240619,164800,897815680,3685,3685,3685,3685,0
|
|
20240619,164700,897815680,3685,3685,3685,3685,0
|
|
20240619,164600,897815680,3685,3685,3685,3685,0
|
|
20240619,164500,897815680,3685,3685,3685,3685,0
|
|
20240619,164400,897815680,3685,3685,3685,3685,0
|
|
20240619,164300,897815680,3685,3685,3685,3685,0
|
|
20240619,164200,897815680,3685,3685,3685,3685,0
|
|
20240619,164100,897815680,3685,3685,3685,3685,0
|
|
20240619,164000,897815680,3685,3685,3685,3685,0
|
|
20240619,163900,897815680,3685,3685,3685,3685,0
|
|
20240619,163800,897815680,3685,3685,3685,3685,0
|
|
20240619,163700,897815680,3685,3685,3685,3685,0
|
|
20240619,163600,897815680,3685,3685,3685,3685,0
|
|
20240619,163500,897815680,3685,3685,3685,3685,0
|
|
20240619,163400,897815680,3685,3685,3685,3685,0
|
|
20240619,163300,897815680,3685,3685,3685,3685,0
|
|
20240619,163200,897815680,3685,3685,3685,3685,0
|
|
20240619,163100,897815680,3685,3685,3685,3685,0
|
|
20240619,163000,897815680,3685,3685,3685,3685,0
|
|
20240619,162900,897815680,3685,3685,3685,3685,0
|
|
20240619,162800,897815680,3685,3685,3685,3685,0
|
|
20240619,162700,897815680,3685,3685,3685,3685,0
|
|
20240619,162600,897815680,3685,3685,3685,3685,5368
|
|
20240619,162500,897815680,3685,3685,3685,3685,0
|
|
20240619,162400,897815680,3685,3685,3685,3685,0
|
|
20240619,162300,897815680,3685,3685,3685,3685,0
|
|
20240619,162200,897815680,3685,3685,3685,3685,0
|
|
20240619,162100,897815680,3685,3685,3685,3685,0
|
|
20240619,162000,897815680,3685,3685,3685,3685,0
|
|
20240619,161900,897815680,3685,3685,3685,3685,0
|
|
20240619,161800,897815680,3685,3685,3685,3685,0
|
|
20240619,161700,897815680,3685,3685,3685,3685,0
|
|
20240619,161600,897815680,3685,3685,3685,3685,0
|
|
20240619,161500,897815680,3685,3685,3685,3685,0
|
|
20240619,161400,897815680,3685,3685,3685,3685,0
|
|
20240619,161300,897815680,3685,3685,3685,3685,0
|
|
20240619,161200,897815680,3685,3685,3685,3685,0
|
|
20240619,161100,897815680,3685,3685,3685,3685,0
|
|
20240619,161000,897815680,3685,3685,3685,3685,0
|
|
20240619,160900,897815680,3685,3685,3685,3685,0
|
|
20240619,160800,897815680,3685,3685,3685,3685,0
|
|
20240619,160700,897815680,3685,3685,3685,3685,0
|
|
20240619,160600,897815680,3685,3685,3685,3685,0
|
|
20240619,160500,897815680,3685,3685,3685,3685,0
|
|
20240619,160400,897815680,3685,3685,3685,3685,0
|
|
20240619,160300,897815680,3685,3685,3685,3685,0
|
|
20240619,160200,897815680,3685,3685,3685,3685,0
|
|
20240619,160100,897815680,3685,3685,3685,3685,0
|
|
20240619,160000,897815680,3685,3685,3685,3685,0
|
|
20240619,155900,897815680,3685,3685,3685,3685,0
|
|
20240619,155800,897815680,3685,3685,3685,3685,0
|
|
20240619,155700,897815680,3685,3685,3685,3685,0
|
|
20240619,155600,897815680,3685,3685,3685,3685,5368
|
|
20240619,155500,897815680,3685,3685,3685,3685,0
|
|
20240619,155400,897815680,3685,3685,3685,3685,0
|
|
20240619,155300,897815680,3685,3685,3685,3685,0
|
|
20240619,155200,897815680,3685,3685,3685,3685,0
|
|
20240619,155100,897815680,3685,3685,3685,3685,0
|
|
20240619,155000,897815680,3685,3685,3685,3685,0
|
|
20240619,154900,897815680,3685,3685,3685,3685,0
|
|
20240619,154800,897815680,3685,3685,3685,3685,0
|
|
20240619,154700,897815680,3685,3685,3685,3685,0
|
|
20240619,154600,897815680,3685,3685,3685,3685,0
|
|
20240619,154500,897815680,3685,3685,3685,3685,0
|
|
20240619,154400,897815680,3685,3685,3685,3685,0
|
|
20240619,154300,897815680,3685,3685,3685,3685,0
|
|
20240619,154200,897815680,3685,3685,3685,3685,0
|
|
20240619,154100,897815680,3685,3685,3685,3685,0
|
|
20240619,154000,897815680,3685,3685,3685,3685,0
|
|
20240619,153900,897815680,3685,3685,3685,3685,0
|
|
20240619,153800,897815680,3685,3685,3685,3685,0
|
|
20240619,153700,897815680,3685,3685,3685,3685,0
|
|
20240619,153600,897815680,3685,3685,3685,3685,0
|
|
20240619,153500,897815680,3685,3685,3685,3685,0
|
|
20240619,153400,897815680,3685,3685,3685,3685,0
|
|
20240619,153300,897815680,3685,3685,3685,3685,0
|
|
20240619,153200,897815680,3685,3685,3685,3685,0
|
|
20240619,153100,897815680,3685,3685,3685,3685,0
|
|
20240619,153000,897815680,3685,3685,3685,3685,5368
|
|
20240619,152900,878034600,3685,3685,3685,3685,0
|
|
20240619,152800,878034600,3685,3685,3685,3685,0
|
|
20240619,152700,878034600,3685,3685,3685,3685,0
|
|
20240619,152600,878034600,3685,3685,3685,3685,0
|
|
20240619,152500,878034600,3685,3685,3685,3685,0
|
|
20240619,152400,878034600,3685,3685,3685,3685,0
|
|
20240619,152300,878034600,3685,3685,3685,3685,0
|
|
20240619,152200,878034600,3685,3685,3685,3685,0
|
|
20240619,152100,878034600,3685,3685,3685,3685,0
|
|
20240619,152000,878034600,3685,3685,3685,3685,0
|
|
20240619,151900,878034600,3685,3685,3685,3680,114
|
|
20240619,151800,877614555,3685,3690,3690,3685,232
|
|
20240619,151700,876759480,3685,3685,3685,3685,169
|
|
20240619,151600,876136715,3680,3685,3685,3680,125
|
|
20240619,151500,875676215,3685,3685,3685,3685,1
|
|
20240619,151400,875672530,3690,3690,3690,3690,72
|
|
20240619,151300,875406850,3680,3680,3680,3680,71
|
|
20240619,151200,875145570,3690,3690,3690,3690,0
|
|
20240619,151100,875145570,3690,3690,3690,3690,36
|
|
20240619,151000,875012730,3690,3690,3690,3690,3
|
|
20240619,150900,875001660,3695,3695,3695,3695,10
|
|
20240619,150800,874964710,3695,3675,3695,3675,103
|
|
20240619,150700,874586125,3680,3680,3680,3680,103
|
|
20240619,150600,874207085,3680,3690,3690,3680,250
|
|
20240619,150500,873286085,3695,3690,3695,3685,602
|
|
20240619,150400,871064865,3685,3685,3690,3680,480
|
|
20240619,150300,869294790,3690,3685,3690,3685,79
|
|
20240619,150200,869003285,3690,3690,3690,3690,30
|
|
20240619,150100,868892585,3690,3690,3695,3690,1223
|
|
20240619,150000,864377515,3690,3670,3690,3670,4508
|
|
20240619,145900,847786665,3665,3655,3665,3655,3987
|
|
20240619,145800,833174710,3655,3670,3670,3650,5647
|
|
20240619,145700,812555670,3670,3670,3670,3670,46
|
|
20240619,145600,812386850,3680,3680,3680,3680,0
|
|
20240619,145500,812386850,3680,3680,3680,3680,0
|
|
20240619,145400,812386850,3680,3680,3680,3680,0
|
|
20240619,145300,812386850,3680,3680,3680,3680,1
|
|
20240619,145200,812383170,3680,3680,3680,3680,2
|
|
20240619,145100,812375810,3655,3675,3675,3650,1630
|
|
20240619,145000,806416205,3680,3680,3680,3680,395
|
|
20240619,144900,804962605,3680,3680,3685,3680,1381
|
|
20240619,144800,799876955,3680,3680,3680,3680,1
|
|
20240619,144700,799873275,3685,3670,3685,3670,4005
|
|
20240619,144600,785121000,3650,3650,3650,3650,4781
|
|
20240619,144500,767670350,3650,3670,3670,3650,4611
|
|
20240619,144400,750800365,3670,3670,3670,3670,0
|
|
20240619,144300,750800365,3670,3670,3670,3670,2700
|
|
20240619,144200,740891365,3670,3670,3670,3670,0
|
|
20240619,144100,740891365,3670,3670,3670,3670,0
|
|
20240619,144000,740891365,3670,3680,3680,3670,1506
|
|
20240619,143900,735364285,3675,3675,3675,3675,159
|
|
20240619,143800,734779960,3675,3675,3675,3675,0
|
|
20240619,143700,734779960,3675,3675,3675,3675,0
|
|
20240619,143600,734779960,3675,3675,3675,3675,0
|
|
20240619,143500,734779960,3675,3675,3675,3675,10
|
|
20240619,143400,734743210,3675,3675,3675,3675,19
|
|
20240619,143300,734673385,3675,3675,3675,3675,0
|
|
20240619,143200,734673385,3675,3675,3675,3675,10
|
|
20240619,143100,734636635,3675,3665,3675,3665,1094
|
|
20240619,143000,730622310,3660,3660,3660,3660,100
|
|
20240619,142900,730256310,3660,3660,3660,3660,100
|
|
20240619,142800,729890310,3660,3660,3660,3660,11
|
|
20240619,142700,729850050,3660,3660,3660,3660,21
|
|
20240619,142600,729773190,3660,3660,3660,3660,56
|
|
20240619,142500,729568230,3660,3655,3660,3655,302
|
|
20240619,142400,728464415,3660,3660,3660,3660,0
|
|
20240619,142300,728464415,3660,3660,3660,3660,100
|
|
20240619,142200,728098415,3660,3660,3660,3660,0
|
|
20240619,142100,728098415,3660,3660,3660,3660,51
|
|
20240619,142000,727911755,3655,3655,3655,3655,0
|
|
20240619,141900,727911755,3655,3660,3660,3655,11
|
|
20240619,141800,727871545,3655,3655,3655,3655,0
|
|
20240619,141700,727871545,3655,3655,3655,3655,15
|
|
20240619,141600,727816720,3660,3660,3660,3655,266
|
|
20240619,141500,726844410,3660,3660,3660,3660,301
|
|
20240619,141400,725742750,3660,3655,3660,3655,105
|
|
20240619,141300,725358950,3655,3650,3655,3650,36
|
|
20240619,141200,725227460,3650,3650,3650,3650,0
|
|
20240619,141100,725227460,3650,3655,3655,3650,2098
|
|
20240619,141000,717567760,3655,3655,3655,3655,40
|
|
20240619,140900,717421560,3655,3670,3670,3655,390
|
|
20240619,140800,715996095,3670,3670,3670,3670,0
|
|
20240619,140700,715996095,3670,3670,3670,3670,0
|
|
20240619,140600,715996095,3670,3670,3670,3670,100
|
|
20240619,140500,715629095,3670,3670,3670,3670,50
|
|
20240619,140400,715445595,3670,3670,3670,3670,100
|
|
20240619,140300,715078595,3670,3670,3670,3670,49
|
|
20240619,140200,714898765,3670,3670,3670,3670,0
|
|
20240619,140100,714898765,3670,3670,3670,3670,50
|
|
20240619,140000,714715265,3670,3670,3670,3670,1
|
|
20240619,135900,714711595,3670,3670,3670,3670,22
|
|
20240619,135800,714630855,3670,3660,3670,3660,30
|
|
20240619,135700,714520885,3655,3655,3655,3655,0
|
|
20240619,135600,714520885,3655,3655,3655,3655,1
|
|
20240619,135500,714517230,3655,3655,3655,3655,59
|
|
20240619,135400,714301585,3660,3660,3660,3660,74
|
|
20240619,135300,714030745,3665,3665,3665,3665,0
|
|
20240619,135200,714030745,3665,3665,3665,3665,0
|
|
20240619,135100,714030745,3665,3665,3665,3665,10
|
|
20240619,135000,713994095,3670,3670,3670,3670,0
|
|
20240619,134900,713994095,3670,3670,3670,3670,0
|
|
20240619,134800,713994095,3670,3670,3670,3670,0
|
|
20240619,134700,713994095,3670,3670,3670,3670,0
|
|
20240619,134600,713994095,3670,3670,3670,3670,3
|
|
20240619,134500,713983085,3670,3670,3670,3670,80
|
|
20240619,134400,713689485,3655,3655,3655,3655,0
|
|
20240619,134300,713689485,3655,3655,3655,3655,200
|
|
20240619,134200,712958485,3655,3655,3655,3655,0
|
|
20240619,134100,712958485,3655,3660,3660,3655,893
|
|
20240619,134000,709694515,3655,3655,3655,3655,0
|
|
20240619,133900,709694515,3655,3655,3655,3655,0
|
|
20240619,133800,709694515,3655,3655,3655,3655,0
|
|
20240619,133700,709694515,3655,3655,3655,3655,150
|
|
20240619,133600,709146265,3655,3655,3655,3655,300
|
|
20240619,133500,708049765,3655,3655,3655,3655,0
|
|
20240619,133400,708049765,3655,3655,3655,3655,0
|
|
20240619,133300,708049765,3655,3655,3655,3655,0
|
|
20240619,133200,708049765,3655,3665,3665,3655,325
|
|
20240619,133100,706861840,3655,3655,3655,3655,36
|
|
20240619,133000,706730260,3660,3660,3660,3660,329
|
|
20240619,132900,705526120,3660,3665,3665,3660,49
|
|
20240619,132800,705346590,3665,3670,3670,3665,48
|
|
20240619,132700,705170480,3665,3665,3665,3665,196
|
|
20240619,132600,704452140,3665,3665,3665,3665,42
|
|
20240619,132500,704298210,3655,3655,3655,3655,280
|
|
20240619,132400,703274810,3665,3665,3665,3665,1
|
|
20240619,132300,703271145,3660,3660,3660,3660,17
|
|
20240619,132200,703208925,3660,3655,3660,3655,3324
|
|
20240619,132100,691058015,3655,3655,3655,3645,103
|
|
20240619,132000,690682545,3655,3650,3655,3650,2
|
|
20240619,131900,690675240,3650,3650,3655,3645,1449
|
|
20240619,131800,685392675,3650,3650,3650,3650,115
|
|
20240619,131700,684972925,3650,3645,3655,3645,97
|
|
20240619,131600,684619050,3645,3650,3655,3645,68
|
|
20240619,131500,684371080,3650,3650,3650,3650,100
|
|
20240619,131400,684006080,3650,3650,3650,3650,80
|
|
20240619,131300,683714080,3650,3655,3655,3650,6
|
|
20240619,131200,683692175,3660,3660,3660,3660,12
|
|
20240619,131100,683648255,3660,3655,3660,3655,2998
|
|
20240619,131000,672690560,3655,3655,3655,3655,1
|
|
20240619,130900,672686905,3650,3655,3655,3650,3
|
|
20240619,130800,672675945,3655,3655,3655,3655,0
|
|
20240619,130700,672675945,3655,3655,3655,3655,3157
|
|
20240619,130600,661137110,3655,3650,3655,3650,102
|
|
20240619,130500,660764800,3650,3650,3650,3650,11
|
|
20240619,130400,660724650,3655,3655,3655,3655,6
|
|
20240619,130300,660702720,3655,3655,3655,3655,21
|
|
20240619,130200,660625965,3655,3655,3655,3655,65
|
|
20240619,130100,660388390,3655,3655,3655,3655,21
|
|
20240619,130000,660311635,3650,3650,3650,3650,6
|
|
20240619,125900,660289735,3655,3655,3655,3655,2
|
|
20240619,125800,660282425,3655,3655,3655,3655,9
|
|
20240619,125700,660249530,3655,3650,3655,3650,102
|
|
20240619,125600,659877220,3650,3655,3655,3645,82
|
|
20240619,125500,659577920,3650,3650,3650,3650,59
|
|
20240619,125400,659362570,3650,3650,3650,3650,103
|
|
20240619,125300,658986620,3650,3645,3650,3645,99
|
|
20240619,125200,658625295,3650,3650,3650,3650,432
|
|
20240619,125100,657048495,3650,3650,3650,3650,0
|
|
20240619,125000,657048495,3650,3655,3655,3650,272
|
|
20240619,124900,656055195,3655,3655,3655,3655,100
|
|
20240619,124800,655689695,3655,3650,3655,3650,2866
|
|
20240619,124700,645228695,3650,3650,3650,3650,254
|
|
20240619,124600,644301595,3650,3645,3650,3645,1630
|
|
20240619,124500,638355390,3645,3645,3645,3645,1091
|
|
20240619,124400,634378695,3645,3645,3645,3640,841
|
|
20240619,124300,631316000,3620,3645,3645,3620,5182
|
|
20240619,124200,612516975,3645,3640,3645,3640,1335
|
|
20240619,124100,607655900,3655,3640,3655,3640,3875
|
|
20240619,124000,593517125,3645,3635,3645,3635,38
|
|
20240619,123900,593378795,3645,3635,3645,3635,381
|
|
20240619,123800,591993190,3635,3635,3635,3635,288
|
|
20240619,123700,590946310,3620,3620,3620,3620,376
|
|
20240619,123600,589585190,3620,3645,3645,3620,2500
|
|
20240619,123500,580507210,3650,3650,3650,3650,10
|
|
20240619,123400,580470710,3650,3650,3650,3650,10
|
|
20240619,123300,580434210,3655,3655,3655,3655,52
|
|
20240619,123200,580244150,3660,3660,3660,3660,0
|
|
20240619,123100,580244150,3660,3655,3660,3625,20272
|
|
20240619,123000,506572040,3655,3655,3660,3655,473
|
|
20240619,122900,504843215,3655,3655,3655,3655,1400
|
|
20240619,122800,499726215,3655,3660,3660,3655,1247
|
|
20240619,122700,495165000,3660,3660,3665,3660,243
|
|
20240619,122600,494275110,3660,3665,3665,3655,3043
|
|
20240619,122500,483131225,3665,3665,3665,3665,0
|
|
20240619,122400,483131225,3665,3665,3665,3665,999
|
|
20240619,122300,479469890,3665,3665,3665,3665,0
|
|
20240619,122200,479469890,3665,3670,3670,3665,1245
|
|
20240619,122100,474906305,3670,3670,3670,3670,0
|
|
20240619,122000,474906305,3670,3670,3670,3670,982
|
|
20240619,121900,471302365,3670,3670,3670,3670,18
|
|
20240619,121800,471236305,3670,3670,3670,3670,414
|
|
20240619,121700,469716925,3670,3670,3670,3670,24
|
|
20240619,121600,469628845,3670,3670,3670,3670,607
|
|
20240619,121500,467401155,3685,3675,3685,3670,521
|
|
20240619,121400,465488270,3670,3670,3670,3670,100
|
|
20240619,121300,465121270,3670,3670,3670,3670,100
|
|
20240619,121200,464754270,3670,3670,3670,3670,161
|
|
20240619,121100,464163400,3670,3675,3675,3670,320
|
|
20240619,121000,462988990,3675,3675,3675,3665,2465
|
|
20240619,120900,453947990,3690,3690,3690,3690,500
|
|
20240619,120800,452102990,3690,3675,3690,3670,421
|
|
20240619,120700,450553380,3675,3675,3675,3675,188
|
|
20240619,120600,449862480,3700,3675,3705,3665,10550
|
|
20240619,120500,410878330,3675,3675,3675,3675,2079
|
|
20240619,120400,403238005,3675,3680,3685,3675,766
|
|
20240619,120300,400417595,3685,3685,3690,3680,502
|
|
20240619,120200,398568810,3685,3685,3685,3685,0
|
|
20240619,120100,398568810,3685,3680,3695,3680,615
|
|
20240619,120000,396305515,3700,3675,3700,3675,464
|
|
20240619,115900,394594455,3680,3690,3690,3680,2434
|
|
20240619,115800,385630015,3690,3695,3695,3690,1252
|
|
20240619,115700,381009710,3695,3695,3695,3695,1
|
|
20240619,115600,381006015,3695,3695,3695,3695,0
|
|
20240619,115500,381006015,3695,3695,3695,3695,500
|
|
20240619,115400,379158515,3695,3695,3695,3695,1000
|
|
20240619,115300,375463515,3695,3695,3695,3695,250
|
|
20240619,115200,374539765,3695,3695,3695,3695,141
|
|
20240619,115100,374018770,3695,3700,3700,3695,3028
|
|
20240619,115000,362829615,3700,3710,3710,3700,1602
|
|
20240619,114900,356898705,3705,3705,3705,3705,0
|
|
20240619,114800,356898705,3705,3705,3705,3705,100
|
|
20240619,114700,356528205,3705,3710,3710,3705,614
|
|
20240619,114600,354252335,3725,3705,3725,3705,507
|
|
20240619,114500,352363880,3705,3705,3705,3705,375
|
|
20240619,114400,350974505,3705,3705,3705,3705,122
|
|
20240619,114300,350522495,3705,3720,3725,3705,663
|
|
20240619,114200,348058225,3700,3700,3700,3700,282
|
|
20240619,114100,347014825,3700,3720,3720,3700,100
|
|
20240619,114000,346642845,3700,3720,3720,3700,11545
|
|
20240619,113900,303887240,3720,3720,3720,3720,2368
|
|
20240619,113800,295078280,3720,3720,3720,3720,999
|
|
20240619,113700,291362000,3720,3720,3720,3720,212
|
|
20240619,113600,290573360,3720,3725,3725,3720,102
|
|
20240619,113500,290193420,3725,3740,3740,3725,8912
|
|
20240619,113400,256944705,3750,3750,3750,3750,48
|
|
20240619,113300,256764705,3750,3750,3750,3750,200
|
|
20240619,113200,256014705,3750,3750,3750,3750,1
|
|
20240619,113100,256010955,3745,3745,3745,3745,300
|
|
20240619,113000,254887455,3745,3745,3745,3745,0
|
|
20240619,112900,254887455,3745,3745,3745,3745,0
|
|
20240619,112800,254887455,3745,3745,3745,3745,0
|
|
20240619,112700,254887455,3745,3745,3745,3745,0
|
|
20240619,112600,254887455,3745,3745,3745,3745,30
|
|
20240619,112500,254775105,3750,3750,3750,3750,3
|
|
20240619,112400,254763855,3750,3750,3750,3750,3
|
|
20240619,112300,254752605,3735,3735,3735,3735,0
|
|
20240619,112200,254752605,3735,3730,3735,3730,1784
|
|
20240619,112100,248094365,3735,3735,3735,3735,0
|
|
20240619,112000,248094365,3735,3735,3735,3735,80
|
|
20240619,111900,247795565,3735,3735,3735,3735,28
|
|
20240619,111800,247690985,3735,3735,3735,3735,243
|
|
20240619,111700,246783380,3735,3735,3735,3735,10
|
|
20240619,111600,246746030,3730,3730,3730,3730,0
|
|
20240619,111500,246746030,3730,3730,3730,3730,280
|
|
20240619,111400,245701630,3730,3730,3730,3730,374
|
|
20240619,111300,244306610,3735,3735,3735,3735,975
|
|
20240619,111200,240664985,3735,3750,3750,3735,4011
|
|
20240619,111100,225672515,3750,3750,3750,3750,199
|
|
20240619,111000,224926265,3750,3750,3750,3750,0
|
|
20240619,110900,224926265,3750,3750,3750,3750,0
|
|
20240619,110800,224926265,3750,3750,3750,3750,49
|
|
20240619,110700,224742515,3750,3750,3750,3750,52
|
|
20240619,110600,224547515,3750,3750,3750,3750,19
|
|
20240619,110500,224476265,3740,3740,3740,3740,0
|
|
20240619,110400,224476265,3740,3745,3745,3740,4627
|
|
20240619,110300,207170785,3740,3740,3740,3740,0
|
|
20240619,110200,207170785,3740,3740,3740,3740,0
|
|
20240619,110100,207170785,3740,3740,3740,3740,50
|
|
20240619,110000,206983785,3740,3740,3740,3740,350
|
|
20240619,105900,205674785,3740,3745,3745,3740,2000
|
|
20240619,105800,198194445,3745,3745,3745,3745,1000
|
|
20240619,105700,194449445,3745,3745,3745,3745,20
|
|
20240619,105600,194374545,3750,3750,3750,3750,134
|
|
20240619,105500,193872045,3750,3750,3750,3750,1
|
|
20240619,105400,193868295,3745,3745,3745,3745,0
|
|
20240619,105300,193868295,3745,3745,3745,3745,0
|
|
20240619,105200,193868295,3745,3745,3745,3745,0
|
|
20240619,105100,193868295,3745,3750,3750,3745,250
|
|
20240619,105000,192931455,3755,3755,3755,3755,0
|
|
20240619,104900,192931455,3755,3755,3755,3755,0
|
|
20240619,104800,192931455,3755,3755,3755,3755,15
|
|
20240619,104700,192875130,3755,3755,3755,3755,0
|
|
20240619,104600,192875130,3755,3755,3755,3755,0
|
|
20240619,104500,192875130,3755,3755,3755,3755,875
|
|
20240619,104400,189589505,3760,3760,3760,3760,0
|
|
20240619,104300,189589505,3760,3760,3760,3760,0
|
|
20240619,104200,189589505,3760,3760,3760,3760,4
|
|
20240619,104100,189574465,3760,3760,3760,3755,42
|
|
20240619,104000,189416745,3755,3755,3755,3755,180
|
|
20240619,103900,188740845,3760,3755,3760,3755,93
|
|
20240619,103800,188391580,3750,3750,3750,3750,0
|
|
20240619,103700,188391580,3750,3750,3750,3750,0
|
|
20240619,103600,188391580,3750,3755,3755,3750,38
|
|
20240619,103500,188248895,3755,3755,3755,3755,6
|
|
20240619,103400,188226365,3755,3755,3755,3755,3
|
|
20240619,103300,188215100,3760,3760,3760,3760,5
|
|
20240619,103200,188196300,3760,3760,3760,3760,10
|
|
20240619,103100,188158700,3760,3760,3760,3760,19
|
|
20240619,103000,188087260,3760,3760,3765,3760,10
|
|
20240619,102900,188049650,3765,3765,3765,3765,1
|
|
20240619,102800,188045885,3765,3760,3765,3760,1969
|
|
20240619,102700,180634200,3760,3760,3760,3760,1
|
|
20240619,102600,180630440,3760,3755,3760,3750,2755
|
|
20240619,102500,170275970,3755,3755,3755,3755,0
|
|
20240619,102400,170275970,3755,3750,3755,3750,1234
|
|
20240619,102300,165648465,3750,3750,3750,3750,3
|
|
20240619,102200,165637215,3745,3745,3745,3745,0
|
|
20240619,102100,165637215,3745,3745,3745,3745,378
|
|
20240619,102000,164221605,3745,3745,3745,3745,100
|
|
20240619,101900,163847105,3745,3740,3745,3740,2353
|
|
20240619,101800,155046880,3745,3750,3750,3745,524
|
|
20240619,101700,153084485,3750,3750,3750,3750,50
|
|
20240619,101600,152896985,3750,3750,3750,3750,781
|
|
20240619,101500,149968235,3750,3755,3755,3750,22
|
|
20240619,101400,149885725,3755,3750,3755,3750,20
|
|
20240619,101300,149810655,3755,3755,3755,3755,33
|
|
20240619,101200,149686740,3750,3750,3750,3750,10
|
|
20240619,101100,149649240,3755,3755,3755,3755,10
|
|
20240619,101000,149611690,3750,3750,3750,3750,300
|
|
20240619,100900,148486690,3750,3750,3750,3750,44
|
|
20240619,100800,148321690,3750,3760,3760,3750,392
|
|
20240619,100700,146851480,3760,3760,3760,3760,90
|
|
20240619,100600,146513080,3760,3760,3760,3760,15
|
|
20240619,100500,146456680,3750,3760,3760,3750,106
|
|
20240619,100400,146058980,3760,3760,3760,3760,0
|
|
20240619,100300,146058980,3760,3755,3760,3755,2
|
|
20240619,100200,146051465,3760,3750,3760,3750,11
|
|
20240619,100100,146010205,3750,3755,3755,3750,420
|
|
20240619,100000,144435170,3765,3765,3765,3765,0
|
|
20240619,095900,144435170,3765,3765,3765,3765,0
|
|
20240619,095800,144435170,3765,3765,3765,3765,2047
|
|
20240619,095700,136728215,3760,3760,3760,3760,413
|
|
20240619,095600,135175335,3760,3760,3760,3760,60
|
|
20240619,095500,134949735,3765,3765,3765,3765,20
|
|
20240619,095400,134874435,3765,3765,3765,3765,1
|
|
20240619,095300,134870670,3760,3760,3760,3760,0
|
|
20240619,095200,134870670,3760,3755,3760,3755,1140
|
|
20240619,095100,130588470,3750,3750,3750,3750,1224
|
|
20240619,095000,125998470,3740,3740,3740,3740,0
|
|
20240619,094900,125998470,3740,3740,3740,3740,3
|
|
20240619,094800,125987250,3740,3740,3740,3740,75
|
|
20240619,094700,125706750,3740,3740,3740,3740,0
|
|
20240619,094600,125706750,3740,3750,3750,3740,711
|
|
20240619,094500,123046420,3750,3750,3750,3750,310
|
|
20240619,094400,121883920,3750,3750,3750,3750,89
|
|
20240619,094300,121550170,3750,3750,3750,3750,101
|
|
20240619,094200,121171420,3750,3755,3755,3750,15
|
|
20240619,094100,121115145,3755,3755,3755,3755,0
|
|
20240619,094000,121115145,3755,3755,3755,3755,7
|
|
20240619,093900,121088860,3755,3755,3755,3755,103
|
|
20240619,093800,120702095,3755,3750,3755,3750,287
|
|
20240619,093700,119624860,3745,3750,3750,3745,67
|
|
20240619,093600,119373895,3755,3745,3755,3745,1293
|
|
20240619,093500,114526280,3745,3740,3745,3735,169
|
|
20240619,093400,113894980,3740,3740,3745,3740,201
|
|
20240619,093300,113143235,3735,3735,3735,3735,30
|
|
20240619,093200,113031185,3735,3735,3735,3735,1670
|
|
20240619,093100,106793735,3745,3735,3745,3735,151
|
|
20240619,093000,106229740,3730,3740,3740,3730,400
|
|
20240619,092900,104736415,3735,3735,3735,3735,212
|
|
20240619,092800,103944595,3730,3735,3735,3730,1394
|
|
20240619,092700,98743975,3730,3730,3730,3730,50
|
|
20240619,092600,98557475,3730,3745,3745,3730,101
|
|
20240619,092500,98180730,3740,3740,3740,3740,416
|
|
20240619,092400,96624890,3740,3735,3740,3720,3864
|
|
20240619,092300,82228265,3735,3735,3735,3735,521
|
|
20240619,092200,80282330,3735,3740,3740,3735,1150
|
|
20240619,092100,75985390,3745,3755,3755,3745,105
|
|
20240619,092000,75592115,3755,3740,3755,3740,118
|
|
20240619,091900,75150780,3735,3740,3740,3735,321
|
|
20240619,091800,73951245,3755,3755,3755,3755,1
|
|
20240619,091700,73947490,3735,3735,3735,3735,0
|
|
20240619,091600,73947490,3735,3765,3765,3735,2190
|
|
20240619,091500,65760580,3765,3765,3765,3765,0
|
|
20240619,091400,65760580,3765,3765,3765,3765,0
|
|
20240619,091300,65760580,3765,3765,3765,3765,10
|
|
20240619,091200,65722930,3765,3740,3765,3735,251
|
|
20240619,091100,64784590,3735,3760,3770,3735,6355
|
|
20240619,091000,41034735,3760,3760,3760,3760,699
|
|
20240619,090900,38406495,3760,3760,3760,3760,0
|
|
20240619,090800,38406495,3760,3760,3760,3760,0
|
|
20240619,090700,38406495,3760,3750,3760,3735,6881
|
|
20240619,090600,12673775,3750,3750,3750,3750,0
|
|
20240619,090500,12673775,3750,3750,3750,3750,4
|
|
20240619,090400,12658775,3750,3755,3755,3750,1155
|
|
20240619,090300,8325380,3755,3755,3755,3755,579
|
|
20240619,090200,6151235,3760,3775,3775,3760,210
|
|
20240619,090100,5361560,3775,3775,3775,3775,5
|
|
20240619,090000,5342685,3775,3775,3775,3775,717
|