748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,212500,508179100,3630,3630,3630,3630,3413
|
|
20240620,212400,508179100,3630,3630,3630,3630,0
|
|
20240620,212300,508179100,3630,3630,3630,3630,0
|
|
20240620,212200,508179100,3630,3630,3630,3630,0
|
|
20240620,212100,508179100,3630,3630,3630,3630,0
|
|
20240620,212000,508179100,3630,3630,3630,3630,0
|
|
20240620,211900,508179100,3630,3630,3630,3630,0
|
|
20240620,211800,508179100,3630,3630,3630,3630,0
|
|
20240620,211700,508179100,3630,3630,3630,3630,0
|
|
20240620,211600,508179100,3630,3630,3630,3630,0
|
|
20240620,211500,508179100,3630,3630,3630,3630,0
|
|
20240620,211400,508179100,3630,3630,3630,3630,0
|
|
20240620,211300,508179100,3630,3630,3630,3630,0
|
|
20240620,211200,508179100,3630,3630,3630,3630,0
|
|
20240620,211100,508179100,3630,3630,3630,3630,0
|
|
20240620,211000,508179100,3630,3630,3630,3630,0
|
|
20240620,210900,508179100,3630,3630,3630,3630,0
|
|
20240620,210800,508179100,3630,3630,3630,3630,0
|
|
20240620,210700,508179100,3630,3630,3630,3630,0
|
|
20240620,210600,508179100,3630,3630,3630,3630,0
|
|
20240620,210500,508179100,3630,3630,3630,3630,0
|
|
20240620,210400,508179100,3630,3630,3630,3630,0
|
|
20240620,210300,508179100,3630,3630,3630,3630,0
|
|
20240620,210200,508179100,3630,3630,3630,3630,0
|
|
20240620,210100,508179100,3630,3630,3630,3630,0
|
|
20240620,210000,508179100,3630,3630,3630,3630,0
|
|
20240620,205900,508179100,3630,3630,3630,3630,0
|
|
20240620,205800,508179100,3630,3630,3630,3630,0
|
|
20240620,205700,508179100,3630,3630,3630,3630,0
|
|
20240620,205600,508179100,3630,3630,3630,3630,0
|
|
20240620,205500,508179100,3630,3630,3630,3630,3413
|
|
20240620,205400,508179100,3630,3630,3630,3630,0
|
|
20240620,205300,508179100,3630,3630,3630,3630,0
|
|
20240620,205200,508179100,3630,3630,3630,3630,0
|
|
20240620,205100,508179100,3630,3630,3630,3630,0
|
|
20240620,205000,508179100,3630,3630,3630,3630,0
|
|
20240620,204900,508179100,3630,3630,3630,3630,0
|
|
20240620,204800,508179100,3630,3630,3630,3630,0
|
|
20240620,204700,508179100,3630,3630,3630,3630,0
|
|
20240620,204600,508179100,3630,3630,3630,3630,0
|
|
20240620,204500,508179100,3630,3630,3630,3630,0
|
|
20240620,204400,508179100,3630,3630,3630,3630,0
|
|
20240620,204300,508179100,3630,3630,3630,3630,0
|
|
20240620,204200,508179100,3630,3630,3630,3630,0
|
|
20240620,204100,508179100,3630,3630,3630,3630,0
|
|
20240620,204000,508179100,3630,3630,3630,3630,0
|
|
20240620,203900,508179100,3630,3630,3630,3630,0
|
|
20240620,203800,508179100,3630,3630,3630,3630,0
|
|
20240620,203700,508179100,3630,3630,3630,3630,0
|
|
20240620,203600,508179100,3630,3630,3630,3630,0
|
|
20240620,203500,508179100,3630,3630,3630,3630,0
|
|
20240620,203400,508179100,3630,3630,3630,3630,0
|
|
20240620,203300,508179100,3630,3630,3630,3630,0
|
|
20240620,203200,508179100,3630,3630,3630,3630,0
|
|
20240620,203100,508179100,3630,3630,3630,3630,0
|
|
20240620,203000,508179100,3630,3630,3630,3630,0
|
|
20240620,202900,508179100,3630,3630,3630,3630,0
|
|
20240620,202800,508179100,3630,3630,3630,3630,0
|
|
20240620,202700,508179100,3630,3630,3630,3630,0
|
|
20240620,202600,508179100,3630,3630,3630,3630,0
|
|
20240620,202500,508179100,3630,3630,3630,3630,3413
|
|
20240620,202400,508179100,3630,3630,3630,3630,0
|
|
20240620,202300,508179100,3630,3630,3630,3630,0
|
|
20240620,202200,508179100,3630,3630,3630,3630,0
|
|
20240620,202100,508179100,3630,3630,3630,3630,0
|
|
20240620,202000,508179100,3630,3630,3630,3630,0
|
|
20240620,201900,508179100,3630,3630,3630,3630,0
|
|
20240620,201800,508179100,3630,3630,3630,3630,0
|
|
20240620,201700,508179100,3630,3630,3630,3630,0
|
|
20240620,201600,508179100,3630,3630,3630,3630,0
|
|
20240620,201500,508179100,3630,3630,3630,3630,0
|
|
20240620,201400,508179100,3630,3630,3630,3630,0
|
|
20240620,201300,508179100,3630,3630,3630,3630,0
|
|
20240620,201200,508179100,3630,3630,3630,3630,0
|
|
20240620,201100,508179100,3630,3630,3630,3630,0
|
|
20240620,201000,508179100,3630,3630,3630,3630,0
|
|
20240620,200900,508179100,3630,3630,3630,3630,0
|
|
20240620,200800,508179100,3630,3630,3630,3630,0
|
|
20240620,200700,508179100,3630,3630,3630,3630,0
|
|
20240620,200600,508179100,3630,3630,3630,3630,0
|
|
20240620,200500,508179100,3630,3630,3630,3630,0
|
|
20240620,200400,508179100,3630,3630,3630,3630,0
|
|
20240620,200300,508179100,3630,3630,3630,3630,0
|
|
20240620,200200,508179100,3630,3630,3630,3630,0
|
|
20240620,200100,508179100,3630,3630,3630,3630,0
|
|
20240620,200000,508179100,3630,3630,3630,3630,0
|
|
20240620,195900,508179100,3630,3630,3630,3630,0
|
|
20240620,195800,508179100,3630,3630,3630,3630,0
|
|
20240620,195700,508179100,3630,3630,3630,3630,0
|
|
20240620,195600,508179100,3630,3630,3630,3630,0
|
|
20240620,195500,508179100,3630,3630,3630,3630,3413
|
|
20240620,195400,508179100,3630,3630,3630,3630,0
|
|
20240620,195300,508179100,3630,3630,3630,3630,0
|
|
20240620,195200,508179100,3630,3630,3630,3630,0
|
|
20240620,195100,508179100,3630,3630,3630,3630,0
|
|
20240620,195000,508179100,3630,3630,3630,3630,0
|
|
20240620,194900,508179100,3630,3630,3630,3630,0
|
|
20240620,194800,508179100,3630,3630,3630,3630,0
|
|
20240620,194700,508179100,3630,3630,3630,3630,0
|
|
20240620,194600,508179100,3630,3630,3630,3630,0
|
|
20240620,194500,508179100,3630,3630,3630,3630,0
|
|
20240620,194400,508179100,3630,3630,3630,3630,0
|
|
20240620,194300,508179100,3630,3630,3630,3630,0
|
|
20240620,194200,508179100,3630,3630,3630,3630,0
|
|
20240620,194100,508179100,3630,3630,3630,3630,0
|
|
20240620,194000,508179100,3630,3630,3630,3630,0
|
|
20240620,193900,508179100,3630,3630,3630,3630,0
|
|
20240620,193800,508179100,3630,3630,3630,3630,0
|
|
20240620,193700,508179100,3630,3630,3630,3630,0
|
|
20240620,193600,508179100,3630,3630,3630,3630,0
|
|
20240620,193500,508179100,3630,3630,3630,3630,0
|
|
20240620,193400,508179100,3630,3630,3630,3630,0
|
|
20240620,193300,508179100,3630,3630,3630,3630,0
|
|
20240620,193200,508179100,3630,3630,3630,3630,0
|
|
20240620,193100,508179100,3630,3630,3630,3630,0
|
|
20240620,193000,508179100,3630,3630,3630,3630,0
|
|
20240620,192900,508179100,3630,3630,3630,3630,0
|
|
20240620,192800,508179100,3630,3630,3630,3630,0
|
|
20240620,192700,508179100,3630,3630,3630,3630,0
|
|
20240620,192600,508179100,3630,3630,3630,3630,0
|
|
20240620,192500,508179100,3630,3630,3630,3630,3413
|
|
20240620,192400,508179100,3630,3630,3630,3630,0
|
|
20240620,192300,508179100,3630,3630,3630,3630,0
|
|
20240620,192200,508179100,3630,3630,3630,3630,0
|
|
20240620,192100,508179100,3630,3630,3630,3630,0
|
|
20240620,192000,508179100,3630,3630,3630,3630,0
|
|
20240620,191900,508179100,3630,3630,3630,3630,0
|
|
20240620,191800,508179100,3630,3630,3630,3630,0
|
|
20240620,191700,508179100,3630,3630,3630,3630,0
|
|
20240620,191600,508179100,3630,3630,3630,3630,0
|
|
20240620,191500,508179100,3630,3630,3630,3630,0
|
|
20240620,191400,508179100,3630,3630,3630,3630,0
|
|
20240620,191300,508179100,3630,3630,3630,3630,0
|
|
20240620,191200,508179100,3630,3630,3630,3630,0
|
|
20240620,191100,508179100,3630,3630,3630,3630,0
|
|
20240620,191000,508179100,3630,3630,3630,3630,0
|
|
20240620,190900,508179100,3630,3630,3630,3630,0
|
|
20240620,190800,508179100,3630,3630,3630,3630,0
|
|
20240620,190700,508179100,3630,3630,3630,3630,0
|
|
20240620,190600,508179100,3630,3630,3630,3630,0
|
|
20240620,190500,508179100,3630,3630,3630,3630,0
|
|
20240620,190400,508179100,3630,3630,3630,3630,0
|
|
20240620,190300,508179100,3630,3630,3630,3630,0
|
|
20240620,190200,508179100,3630,3630,3630,3630,0
|
|
20240620,190100,508179100,3630,3630,3630,3630,0
|
|
20240620,190000,508179100,3630,3630,3630,3630,0
|
|
20240620,185900,508179100,3630,3630,3630,3630,0
|
|
20240620,185800,508179100,3630,3630,3630,3630,0
|
|
20240620,185700,508179100,3630,3630,3630,3630,0
|
|
20240620,185600,508179100,3630,3630,3630,3630,0
|
|
20240620,185500,508179100,3630,3630,3630,3630,3413
|
|
20240620,185400,508179100,3630,3630,3630,3630,0
|
|
20240620,185300,508179100,3630,3630,3630,3630,0
|
|
20240620,185200,508179100,3630,3630,3630,3630,0
|
|
20240620,185100,508179100,3630,3630,3630,3630,0
|
|
20240620,185000,508179100,3630,3630,3630,3630,0
|
|
20240620,184900,508179100,3630,3630,3630,3630,0
|
|
20240620,184800,508179100,3630,3630,3630,3630,0
|
|
20240620,184700,508179100,3630,3630,3630,3630,0
|
|
20240620,184600,508179100,3630,3630,3630,3630,0
|
|
20240620,184500,508179100,3630,3630,3630,3630,0
|
|
20240620,184400,508179100,3630,3630,3630,3630,0
|
|
20240620,184300,508179100,3630,3630,3630,3630,0
|
|
20240620,184200,508179100,3630,3630,3630,3630,0
|
|
20240620,184100,508179100,3630,3630,3630,3630,0
|
|
20240620,184000,508179100,3630,3630,3630,3630,0
|
|
20240620,183900,508179100,3630,3630,3630,3630,0
|
|
20240620,183800,508179100,3630,3630,3630,3630,0
|
|
20240620,183700,508179100,3630,3630,3630,3630,0
|
|
20240620,183600,508179100,3630,3630,3630,3630,0
|
|
20240620,183500,508179100,3630,3630,3630,3630,0
|
|
20240620,183400,508179100,3630,3630,3630,3630,0
|
|
20240620,183300,508179100,3630,3630,3630,3630,0
|
|
20240620,183200,508179100,3630,3630,3630,3630,0
|
|
20240620,183100,508179100,3630,3630,3630,3630,0
|
|
20240620,183000,508179100,3630,3630,3630,3630,0
|
|
20240620,182900,508179100,3630,3630,3630,3630,0
|
|
20240620,182800,508179100,3630,3630,3630,3630,0
|
|
20240620,182700,508179100,3630,3630,3630,3630,0
|
|
20240620,182600,508179100,3630,3630,3630,3630,0
|
|
20240620,182500,508179100,3630,3630,3630,3630,3413
|
|
20240620,182400,508179100,3630,3630,3630,3630,0
|
|
20240620,182300,508179100,3630,3630,3630,3630,0
|
|
20240620,182200,508179100,3630,3630,3630,3630,0
|
|
20240620,182100,508179100,3630,3630,3630,3630,0
|
|
20240620,182000,508179100,3630,3630,3630,3630,0
|
|
20240620,181900,508179100,3630,3630,3630,3630,0
|
|
20240620,181800,508179100,3630,3630,3630,3630,0
|
|
20240620,181700,508179100,3630,3630,3630,3630,0
|
|
20240620,181600,508179100,3630,3630,3630,3630,0
|
|
20240620,181500,508179100,3630,3630,3630,3630,0
|
|
20240620,181400,508179100,3630,3630,3630,3630,0
|
|
20240620,181300,508179100,3630,3630,3630,3630,0
|
|
20240620,181200,508179100,3630,3630,3630,3630,0
|
|
20240620,181100,508179100,3630,3630,3630,3630,0
|
|
20240620,181000,508179100,3630,3630,3630,3630,0
|
|
20240620,180900,508179100,3630,3630,3630,3630,0
|
|
20240620,180800,508179100,3630,3630,3630,3630,0
|
|
20240620,180700,508179100,3630,3630,3630,3630,0
|
|
20240620,180600,508179100,3630,3630,3630,3630,0
|
|
20240620,180500,508179100,3630,3630,3630,3630,0
|
|
20240620,180400,508179100,3630,3630,3630,3630,0
|
|
20240620,180300,508179100,3630,3630,3630,3630,0
|
|
20240620,180200,508179100,3630,3630,3630,3630,0
|
|
20240620,180100,508179100,3630,3630,3630,3630,0
|
|
20240620,180000,508179100,3630,3630,3630,3630,0
|
|
20240620,175900,508179100,3630,3630,3630,3630,0
|
|
20240620,175800,508179100,3630,3630,3630,3630,0
|
|
20240620,175700,508179100,3630,3630,3630,3630,0
|
|
20240620,175600,508179100,3630,3630,3630,3630,0
|
|
20240620,175500,508179100,3630,3630,3630,3630,3413
|
|
20240620,175400,508179100,3630,3630,3630,3630,0
|
|
20240620,175300,508179100,3630,3630,3630,3630,0
|
|
20240620,175200,508179100,3630,3630,3630,3630,0
|
|
20240620,175100,508179100,3630,3630,3630,3630,0
|
|
20240620,175000,508179100,3630,3630,3630,3630,0
|
|
20240620,174900,508179100,3630,3630,3630,3630,0
|
|
20240620,174800,508179100,3630,3630,3630,3630,0
|
|
20240620,174700,508179100,3630,3630,3630,3630,0
|
|
20240620,174600,508179100,3630,3630,3630,3630,0
|
|
20240620,174500,508179100,3630,3630,3630,3630,0
|
|
20240620,174400,508179100,3630,3630,3630,3630,0
|
|
20240620,174300,508179100,3630,3630,3630,3630,0
|
|
20240620,174200,508179100,3630,3630,3630,3630,0
|
|
20240620,174100,508179100,3630,3630,3630,3630,0
|
|
20240620,174000,508179100,3630,3630,3630,3630,0
|
|
20240620,173900,508179100,3630,3630,3630,3630,0
|
|
20240620,173800,508179100,3630,3630,3630,3630,0
|
|
20240620,173700,508179100,3630,3630,3630,3630,0
|
|
20240620,173600,508179100,3630,3630,3630,3630,0
|
|
20240620,173500,508179100,3630,3630,3630,3630,0
|
|
20240620,173400,508179100,3630,3630,3630,3630,0
|
|
20240620,173300,508179100,3630,3630,3630,3630,0
|
|
20240620,173200,508179100,3630,3630,3630,3630,0
|
|
20240620,173100,508179100,3630,3630,3630,3630,0
|
|
20240620,173000,508179100,3630,3630,3630,3630,0
|
|
20240620,172900,508179100,3630,3630,3630,3630,0
|
|
20240620,172800,508179100,3630,3630,3630,3630,0
|
|
20240620,172700,508179100,3630,3630,3630,3630,0
|
|
20240620,172600,508179100,3630,3630,3630,3630,0
|
|
20240620,172500,508179100,3630,3630,3630,3630,3413
|
|
20240620,172400,508179100,3630,3630,3630,3630,0
|
|
20240620,172300,508179100,3630,3630,3630,3630,0
|
|
20240620,172200,508179100,3630,3630,3630,3630,0
|
|
20240620,172100,508179100,3630,3630,3630,3630,0
|
|
20240620,172000,508179100,3630,3630,3630,3630,0
|
|
20240620,171900,508179100,3630,3630,3630,3630,0
|
|
20240620,171800,508179100,3630,3630,3630,3630,0
|
|
20240620,171700,508179100,3630,3630,3630,3630,0
|
|
20240620,171600,508179100,3630,3630,3630,3630,0
|
|
20240620,171500,508179100,3630,3630,3630,3630,0
|
|
20240620,171400,508179100,3630,3630,3630,3630,0
|
|
20240620,171300,508179100,3630,3630,3630,3630,0
|
|
20240620,171200,508179100,3630,3630,3630,3630,0
|
|
20240620,171100,508179100,3630,3630,3630,3630,0
|
|
20240620,171000,508179100,3630,3630,3630,3630,0
|
|
20240620,170900,508179100,3630,3630,3630,3630,0
|
|
20240620,170800,508179100,3630,3630,3630,3630,0
|
|
20240620,170700,508179100,3630,3630,3630,3630,0
|
|
20240620,170600,508179100,3630,3630,3630,3630,0
|
|
20240620,170500,508179100,3630,3630,3630,3630,0
|
|
20240620,170400,508179100,3630,3630,3630,3630,0
|
|
20240620,170300,508179100,3630,3630,3630,3630,0
|
|
20240620,170200,508179100,3630,3630,3630,3630,0
|
|
20240620,170100,508179100,3630,3630,3630,3630,0
|
|
20240620,170000,508179100,3630,3630,3630,3630,0
|
|
20240620,165900,508179100,3630,3630,3630,3630,0
|
|
20240620,165800,508179100,3630,3630,3630,3630,0
|
|
20240620,165700,508179100,3630,3630,3630,3630,0
|
|
20240620,165600,508179100,3630,3630,3630,3630,0
|
|
20240620,165500,508179100,3630,3630,3630,3630,3413
|
|
20240620,165400,508179100,3630,3630,3630,3630,0
|
|
20240620,165300,508179100,3630,3630,3630,3630,0
|
|
20240620,165200,508179100,3630,3630,3630,3630,0
|
|
20240620,165100,508179100,3630,3630,3630,3630,0
|
|
20240620,165000,508179100,3630,3630,3630,3630,0
|
|
20240620,164900,508179100,3630,3630,3630,3630,0
|
|
20240620,164800,508179100,3630,3630,3630,3630,0
|
|
20240620,164700,508179100,3630,3630,3630,3630,0
|
|
20240620,164600,508179100,3630,3630,3630,3630,0
|
|
20240620,164500,508179100,3630,3630,3630,3630,0
|
|
20240620,164400,508179100,3630,3630,3630,3630,0
|
|
20240620,164300,508179100,3630,3630,3630,3630,0
|
|
20240620,164200,508179100,3630,3630,3630,3630,0
|
|
20240620,164100,508179100,3630,3630,3630,3630,0
|
|
20240620,164000,508179100,3630,3630,3630,3630,0
|
|
20240620,163900,508179100,3630,3630,3630,3630,0
|
|
20240620,163800,508179100,3630,3630,3630,3630,0
|
|
20240620,163700,508179100,3630,3630,3630,3630,0
|
|
20240620,163600,508179100,3630,3630,3630,3630,0
|
|
20240620,163500,508179100,3630,3630,3630,3630,0
|
|
20240620,163400,508179100,3630,3630,3630,3630,0
|
|
20240620,163300,508179100,3630,3630,3630,3630,0
|
|
20240620,163200,508179100,3630,3630,3630,3630,0
|
|
20240620,163100,508179100,3630,3630,3630,3630,0
|
|
20240620,163000,508179100,3630,3630,3630,3630,0
|
|
20240620,162900,508179100,3630,3630,3630,3630,0
|
|
20240620,162800,508179100,3630,3630,3630,3630,0
|
|
20240620,162700,508179100,3630,3630,3630,3630,0
|
|
20240620,162600,508179100,3630,3630,3630,3630,0
|
|
20240620,162500,508179100,3630,3630,3630,3630,3413
|
|
20240620,162400,508179100,3630,3630,3630,3630,0
|
|
20240620,162300,508179100,3630,3630,3630,3630,0
|
|
20240620,162200,508179100,3630,3630,3630,3630,0
|
|
20240620,162100,508179100,3630,3630,3630,3630,0
|
|
20240620,162000,508179100,3630,3630,3630,3630,0
|
|
20240620,161900,508179100,3630,3630,3630,3630,0
|
|
20240620,161800,508179100,3630,3630,3630,3630,0
|
|
20240620,161700,508179100,3630,3630,3630,3630,0
|
|
20240620,161600,508179100,3630,3630,3630,3630,0
|
|
20240620,161500,508179100,3630,3630,3630,3630,0
|
|
20240620,161400,508179100,3630,3630,3630,3630,0
|
|
20240620,161300,508179100,3630,3630,3630,3630,0
|
|
20240620,161200,508179100,3630,3630,3630,3630,0
|
|
20240620,161100,508179100,3630,3630,3630,3630,0
|
|
20240620,161000,508179100,3630,3630,3630,3630,0
|
|
20240620,160900,508179100,3630,3630,3630,3630,0
|
|
20240620,160800,508179100,3630,3630,3630,3630,0
|
|
20240620,160700,508179100,3630,3630,3630,3630,0
|
|
20240620,160600,508179100,3630,3630,3630,3630,0
|
|
20240620,160500,508179100,3630,3630,3630,3630,0
|
|
20240620,160400,508179100,3630,3630,3630,3630,0
|
|
20240620,160300,508179100,3630,3630,3630,3630,0
|
|
20240620,160200,508179100,3630,3630,3630,3630,0
|
|
20240620,160100,508179100,3630,3630,3630,3630,0
|
|
20240620,160000,508179100,3630,3630,3630,3630,0
|
|
20240620,155900,508179100,3630,3630,3630,3630,0
|
|
20240620,155800,508179100,3630,3630,3630,3630,0
|
|
20240620,155700,508179100,3630,3630,3630,3630,0
|
|
20240620,155600,508179100,3630,3630,3630,3630,0
|
|
20240620,155500,508179100,3630,3630,3630,3630,3413
|
|
20240620,155400,508179100,3630,3630,3630,3630,0
|
|
20240620,155300,508179100,3630,3630,3630,3630,0
|
|
20240620,155200,508179100,3630,3630,3630,3630,0
|
|
20240620,155100,508179100,3630,3630,3630,3630,0
|
|
20240620,155000,508179100,3630,3630,3630,3630,0
|
|
20240620,154900,508179100,3630,3630,3630,3630,0
|
|
20240620,154800,508179100,3630,3630,3630,3630,0
|
|
20240620,154700,508179100,3630,3630,3630,3630,0
|
|
20240620,154600,508179100,3630,3630,3630,3630,0
|
|
20240620,154500,508179100,3630,3630,3630,3630,0
|
|
20240620,154400,508179100,3630,3630,3630,3630,0
|
|
20240620,154300,508179100,3630,3630,3630,3630,0
|
|
20240620,154200,508179100,3630,3630,3630,3630,0
|
|
20240620,154100,508179100,3630,3630,3630,3630,0
|
|
20240620,154000,508179100,3630,3630,3630,3630,0
|
|
20240620,153900,508179100,3630,3630,3630,3630,0
|
|
20240620,153800,508179100,3630,3630,3630,3630,0
|
|
20240620,153700,508179100,3630,3630,3630,3630,0
|
|
20240620,153600,508179100,3630,3630,3630,3630,0
|
|
20240620,153500,508179100,3630,3630,3630,3630,0
|
|
20240620,153400,508179100,3630,3630,3630,3630,0
|
|
20240620,153300,508179100,3630,3630,3630,3630,0
|
|
20240620,153200,508179100,3630,3630,3630,3630,0
|
|
20240620,153100,508179100,3630,3630,3630,3630,0
|
|
20240620,153000,508179100,3630,3630,3630,3630,3413
|
|
20240620,152900,495789910,3625,3625,3625,3625,0
|
|
20240620,152800,495789910,3625,3625,3625,3625,0
|
|
20240620,152700,495789910,3625,3625,3625,3625,0
|
|
20240620,152600,495789910,3625,3625,3625,3625,0
|
|
20240620,152500,495789910,3625,3625,3625,3625,0
|
|
20240620,152400,495789910,3625,3625,3625,3625,0
|
|
20240620,152300,495789910,3625,3625,3625,3625,0
|
|
20240620,152200,495789910,3625,3625,3625,3625,0
|
|
20240620,152100,495789910,3625,3625,3625,3625,0
|
|
20240620,152000,495789910,3625,3625,3625,3625,0
|
|
20240620,151900,495789910,3625,3650,3650,3625,443
|
|
20240620,151800,494177905,3650,3650,3650,3650,1
|
|
20240620,151700,494174255,3650,3630,3650,3625,1001
|
|
20240620,151600,490544880,3630,3640,3655,3620,1173
|
|
20240620,151500,486288380,3655,3655,3655,3655,101
|
|
20240620,151400,485919225,3640,3660,3660,3640,204
|
|
20240620,151300,485176590,3640,3640,3640,3640,690
|
|
20240620,151200,482664990,3640,3665,3665,3640,118
|
|
20240620,151100,482233640,3670,3670,3670,3670,0
|
|
20240620,151000,482233640,3670,3650,3670,3650,1152
|
|
20240620,150900,478024840,3670,3670,3670,3670,175
|
|
20240620,150800,477382590,3670,3670,3670,3650,1701
|
|
20240620,150700,471159910,3670,3665,3670,3665,500
|
|
20240620,150600,469325955,3665,3665,3665,3665,30
|
|
20240620,150500,469216005,3670,3660,3670,3660,1516
|
|
20240620,150400,463655925,3665,3655,3665,3655,1000
|
|
20240620,150300,460000825,3655,3650,3655,3650,1078
|
|
20240620,150200,456063580,3625,3650,3650,3625,3005
|
|
20240620,150100,445130120,3650,3650,3650,3650,0
|
|
20240620,150000,445130120,3650,3650,3650,3650,1
|
|
20240620,145900,445126470,3650,3650,3650,3650,0
|
|
20240620,145800,445126470,3650,3655,3655,3650,200
|
|
20240620,145700,444396460,3655,3655,3655,3655,2
|
|
20240620,145600,444389150,3655,3655,3655,3655,86
|
|
20240620,145500,444074820,3655,3655,3655,3655,0
|
|
20240620,145400,444074820,3655,3655,3655,3655,462
|
|
20240620,145300,442386210,3650,3650,3650,3650,2
|
|
20240620,145200,442378910,3650,3650,3650,3650,8
|
|
20240620,145100,442349710,3650,3650,3650,3650,0
|
|
20240620,145000,442349710,3650,3650,3650,3650,0
|
|
20240620,144900,442349710,3650,3650,3650,3650,0
|
|
20240620,144800,442349710,3650,3645,3650,3645,909
|
|
20240620,144700,439032590,3645,3645,3645,3645,5026
|
|
20240620,144600,420712820,3645,3645,3645,3645,0
|
|
20240620,144500,420712820,3645,3645,3645,3645,201
|
|
20240620,144400,419980175,3645,3645,3645,3645,18
|
|
20240620,144300,419914565,3650,3650,3650,3650,2
|
|
20240620,144200,419907265,3640,3640,3640,3640,0
|
|
20240620,144100,419907265,3640,3640,3640,3640,135
|
|
20240620,144000,419415865,3650,3650,3650,3650,0
|
|
20240620,143900,419415865,3650,3650,3650,3650,5000
|
|
20240620,143800,401165865,3640,3640,3640,3640,350
|
|
20240620,143700,399891865,3640,3640,3640,3640,600
|
|
20240620,143600,397707865,3650,3650,3650,3650,0
|
|
20240620,143500,397707865,3650,3650,3650,3650,0
|
|
20240620,143400,397707865,3650,3650,3650,3650,10
|
|
20240620,143300,397671365,3650,3650,3650,3650,131
|
|
20240620,143200,397193215,3640,3640,3640,3640,102
|
|
20240620,143100,396821935,3640,3640,3640,3640,0
|
|
20240620,143000,396821935,3640,3645,3645,3640,142
|
|
20240620,142900,396304350,3635,3640,3640,3635,570
|
|
20240620,142800,394230610,3645,3645,3645,3645,10
|
|
20240620,142700,394194160,3655,3655,3655,3655,0
|
|
20240620,142600,394194160,3655,3655,3655,3655,0
|
|
20240620,142500,394194160,3655,3655,3655,3655,0
|
|
20240620,142400,394194160,3655,3655,3655,3655,5
|
|
20240620,142300,394175885,3655,3655,3655,3655,0
|
|
20240620,142200,394175885,3655,3655,3655,3655,1
|
|
20240620,142100,394172230,3635,3655,3655,3635,9
|
|
20240620,142000,394139495,3635,3635,3635,3635,10
|
|
20240620,141900,394103145,3630,3630,3630,3630,11
|
|
20240620,141800,394063215,3630,3630,3630,3630,0
|
|
20240620,141700,394063215,3630,3650,3650,3620,11436
|
|
20240620,141600,352559800,3660,3660,3660,3660,2
|
|
20240620,141500,352552480,3660,3660,3660,3660,0
|
|
20240620,141400,352552480,3660,3660,3660,3660,0
|
|
20240620,141300,352552480,3660,3660,3660,3660,0
|
|
20240620,141200,352552480,3660,3660,3660,3660,0
|
|
20240620,141100,352552480,3660,3660,3660,3660,0
|
|
20240620,141000,352552480,3660,3660,3660,3660,318
|
|
20240620,140900,351388600,3665,3665,3665,3665,142
|
|
20240620,140800,350868170,3665,3665,3665,3665,21
|
|
20240620,140700,350791205,3645,3650,3650,3645,250
|
|
20240620,140600,349879950,3645,3645,3645,3645,0
|
|
20240620,140500,349879950,3645,3645,3645,3645,0
|
|
20240620,140400,349879950,3645,3645,3645,3645,0
|
|
20240620,140300,349879950,3645,3645,3645,3645,0
|
|
20240620,140200,349879950,3645,3645,3645,3645,105
|
|
20240620,140100,349497225,3660,3660,3660,3660,1
|
|
20240620,140000,349493565,3665,3665,3665,3665,0
|
|
20240620,135900,349493565,3665,3665,3665,3665,1
|
|
20240620,135800,349489900,3645,3645,3645,3645,30
|
|
20240620,135700,349380550,3645,3660,3660,3645,2109
|
|
20240620,135600,341686345,3660,3660,3660,3660,544
|
|
20240620,135500,339695305,3660,3655,3660,3655,3042
|
|
20240620,135400,328562140,3640,3645,3645,3640,281
|
|
20240620,135300,327537905,3655,3655,3655,3655,4
|
|
20240620,135200,327523285,3655,3655,3655,3655,0
|
|
20240620,135100,327523285,3655,3655,3655,3655,62
|
|
20240620,135000,327296675,3645,3655,3655,3645,89
|
|
20240620,134900,326972060,3655,3655,3655,3650,197
|
|
20240620,134800,326252695,3660,3650,3660,3650,67
|
|
20240620,134700,326008135,3650,3650,3650,3650,15
|
|
20240620,134600,325953385,3650,3650,3650,3650,2
|
|
20240620,134500,325946085,3650,3650,3650,3650,10
|
|
20240620,134400,325909585,3650,3650,3650,3650,10
|
|
20240620,134300,325873085,3650,3650,3650,3650,50
|
|
20240620,134200,325690585,3645,3645,3645,3645,115
|
|
20240620,134100,325271410,3660,3660,3660,3660,0
|
|
20240620,134000,325271410,3660,3660,3660,3660,0
|
|
20240620,133900,325271410,3660,3660,3660,3660,0
|
|
20240620,133800,325271410,3660,3660,3660,3660,3
|
|
20240620,133700,325260430,3660,3660,3660,3660,5
|
|
20240620,133600,325242130,3640,3640,3640,3640,0
|
|
20240620,133500,325242130,3640,3660,3660,3640,259
|
|
20240620,133400,324298420,3670,3670,3670,3670,30
|
|
20240620,133300,324188320,3670,3670,3670,3670,0
|
|
20240620,133200,324188320,3670,3650,3670,3650,468
|
|
20240620,133100,322480100,3655,3655,3655,3655,0
|
|
20240620,133000,322480100,3655,3660,3660,3655,250
|
|
20240620,132900,321565850,3660,3660,3660,3660,82
|
|
20240620,132800,321265730,3660,3660,3660,3660,41
|
|
20240620,132700,321115670,3660,3660,3660,3660,101
|
|
20240620,132600,320746010,3660,3660,3660,3660,100
|
|
20240620,132500,320380010,3660,3660,3660,3660,0
|
|
20240620,132400,320380010,3660,3660,3660,3660,0
|
|
20240620,132300,320380010,3660,3660,3660,3660,1287
|
|
20240620,132200,315669590,3650,3650,3650,3650,0
|
|
20240620,132100,315669590,3650,3655,3655,3650,1500
|
|
20240620,132000,310190440,3655,3655,3655,3655,0
|
|
20240620,131900,310190440,3655,3655,3655,3655,116
|
|
20240620,131800,309766460,3655,3675,3675,3655,501
|
|
20240620,131700,307935215,3670,3675,3675,3670,12
|
|
20240620,131600,307891170,3660,3660,3660,3660,0
|
|
20240620,131500,307891170,3660,3660,3660,3660,105
|
|
20240620,131400,307506870,3680,3655,3680,3655,702
|
|
20240620,131300,304938430,3660,3660,3660,3655,840
|
|
20240620,131200,301867530,3660,3665,3665,3660,4227
|
|
20240620,131100,286382105,3670,3670,3670,3670,1
|
|
20240620,131000,286378435,3670,3670,3670,3670,0
|
|
20240620,130900,286378435,3670,3670,3670,3670,37
|
|
20240620,130800,286242645,3680,3680,3680,3680,0
|
|
20240620,130700,286242645,3680,3680,3680,3680,0
|
|
20240620,130600,286242645,3680,3680,3680,3680,1201
|
|
20240620,130500,281822965,3675,3675,3675,3675,0
|
|
20240620,130400,281822965,3675,3675,3675,3675,0
|
|
20240620,130300,281822965,3675,3675,3675,3675,0
|
|
20240620,130200,281822965,3675,3675,3675,3675,0
|
|
20240620,130100,281822965,3675,3675,3675,3675,0
|
|
20240620,130000,281822965,3675,3675,3675,3675,5
|
|
20240620,125900,281804590,3680,3680,3680,3680,0
|
|
20240620,125800,281804590,3680,3680,3680,3680,0
|
|
20240620,125700,281804590,3680,3675,3680,3670,283
|
|
20240620,125600,280765965,3680,3680,3680,3680,0
|
|
20240620,125500,280765965,3680,3680,3680,3670,15
|
|
20240620,125400,280710895,3670,3670,3670,3670,492
|
|
20240620,125300,278905255,3675,3675,3675,3675,8
|
|
20240620,125200,278875855,3680,3680,3680,3680,0
|
|
20240620,125100,278875855,3680,3680,3680,3680,2
|
|
20240620,125000,278868495,3685,3685,3685,3685,0
|
|
20240620,124900,278868495,3685,3685,3685,3685,1
|
|
20240620,124800,278864810,3685,3685,3685,3685,0
|
|
20240620,124700,278864810,3685,3685,3685,3685,25
|
|
20240620,124600,278772685,3685,3685,3685,3685,0
|
|
20240620,124500,278772685,3685,3685,3685,3685,0
|
|
20240620,124400,278772685,3685,3685,3685,3685,0
|
|
20240620,124300,278772685,3685,3685,3685,3685,0
|
|
20240620,124200,278772685,3685,3665,3685,3665,171
|
|
20240620,124100,278145770,3665,3675,3675,3665,3081
|
|
20240620,124000,266842065,3675,3680,3680,3675,539
|
|
20240620,123900,264861205,3685,3685,3685,3685,0
|
|
20240620,123800,264861205,3685,3685,3685,3685,0
|
|
20240620,123700,264861205,3685,3685,3685,3685,25
|
|
20240620,123600,264769080,3685,3685,3685,3685,0
|
|
20240620,123500,264769080,3685,3685,3685,3685,0
|
|
20240620,123400,264769080,3685,3685,3685,3685,0
|
|
20240620,123300,264769080,3685,3685,3685,3685,10
|
|
20240620,123200,264732230,3680,3680,3680,3680,14
|
|
20240620,123100,264680710,3685,3685,3685,3685,0
|
|
20240620,123000,264680710,3685,3685,3685,3685,0
|
|
20240620,122900,264680710,3685,3685,3685,3685,0
|
|
20240620,122800,264680710,3685,3685,3685,3685,1
|
|
20240620,122700,264677025,3685,3680,3685,3680,15
|
|
20240620,122600,264621795,3685,3685,3685,3685,28
|
|
20240620,122500,264518615,3685,3685,3685,3685,0
|
|
20240620,122400,264518615,3685,3685,3685,3685,2
|
|
20240620,122300,264511245,3690,3690,3690,3690,0
|
|
20240620,122200,264511245,3690,3690,3690,3690,0
|
|
20240620,122100,264511245,3690,3690,3690,3690,0
|
|
20240620,122000,264511245,3690,3690,3690,3690,101
|
|
20240620,121900,264138555,3675,3675,3675,3675,0
|
|
20240620,121800,264138555,3675,3680,3680,3675,476
|
|
20240620,121700,262389245,3680,3680,3680,3680,0
|
|
20240620,121600,262389245,3680,3675,3680,3675,1000
|
|
20240620,121500,258710905,3670,3670,3670,3670,100
|
|
20240620,121400,258343905,3670,3670,3670,3670,103
|
|
20240620,121300,257965895,3670,3670,3670,3670,4
|
|
20240620,121200,257951215,3670,3670,3670,3670,282
|
|
20240620,121100,256916275,3675,3675,3675,3675,0
|
|
20240620,121000,256916275,3675,3675,3675,3675,0
|
|
20240620,120900,256916275,3675,3675,3675,3675,0
|
|
20240620,120800,256916275,3675,3675,3675,3675,200
|
|
20240620,120700,256181275,3675,3675,3675,3675,13
|
|
20240620,120600,256133500,3675,3675,3675,3675,487
|
|
20240620,120500,254343775,3675,3675,3675,3675,0
|
|
20240620,120400,254343775,3675,3675,3675,3675,50
|
|
20240620,120300,254160025,3675,3670,3675,3670,501
|
|
20240620,120200,252321350,3670,3670,3670,3670,25
|
|
20240620,120100,252229600,3670,3670,3670,3670,0
|
|
20240620,120000,252229600,3670,3670,3670,3670,320
|
|
20240620,115900,251055200,3675,3675,3675,3675,1
|
|
20240620,115800,251051525,3665,3665,3665,3665,0
|
|
20240620,115700,251051525,3665,3665,3665,3665,0
|
|
20240620,115600,251051525,3665,3670,3670,3665,415
|
|
20240620,115500,249528550,3670,3670,3670,3670,100
|
|
20240620,115400,249161550,3680,3680,3680,3680,0
|
|
20240620,115300,249161550,3680,3680,3680,3680,0
|
|
20240620,115200,249161550,3680,3680,3680,3680,0
|
|
20240620,115100,249161550,3680,3680,3680,3680,1
|
|
20240620,115000,249157870,3660,3675,3675,3660,2774
|
|
20240620,114900,238992550,3675,3675,3675,3675,587
|
|
20240620,114800,236835325,3675,3680,3680,3675,209
|
|
20240620,114700,236067150,3680,3680,3680,3680,40
|
|
20240620,114600,235919950,3680,3680,3680,3680,500
|
|
20240620,114500,234079950,3685,3690,3690,3685,7118
|
|
20240620,114400,207816495,3700,3700,3700,3700,0
|
|
20240620,114300,207816495,3700,3700,3700,3700,0
|
|
20240620,114200,207816495,3700,3700,3700,3700,20
|
|
20240620,114100,207742495,3700,3700,3700,3700,0
|
|
20240620,114000,207742495,3700,3700,3700,3700,4
|
|
20240620,113900,207727695,3700,3695,3700,3695,5
|
|
20240620,113800,207709200,3690,3690,3690,3690,96
|
|
20240620,113700,207354960,3690,3690,3690,3690,0
|
|
20240620,113600,207354960,3690,3690,3690,3690,30
|
|
20240620,113500,207244260,3690,3690,3690,3690,0
|
|
20240620,113400,207244260,3690,3690,3690,3690,68
|
|
20240620,113300,206993340,3690,3690,3690,3690,1
|
|
20240620,113200,206989650,3705,3705,3705,3705,0
|
|
20240620,113100,206989650,3705,3705,3705,3705,1
|
|
20240620,113000,206985945,3690,3695,3695,3690,1500
|
|
20240620,112900,201448445,3690,3695,3695,3690,200
|
|
20240620,112800,200710150,3690,3690,3690,3690,105
|
|
20240620,112700,200322700,3690,3695,3695,3690,210
|
|
20240620,112600,199547325,3685,3685,3685,3685,0
|
|
20240620,112500,199547325,3685,3685,3685,3685,100
|
|
20240620,112400,199178825,3685,3690,3690,3685,103
|
|
20240620,112300,198798760,3705,3705,3705,3705,1
|
|
20240620,112200,198795055,3685,3685,3685,3685,0
|
|
20240620,112100,198795055,3685,3690,3690,3685,6
|
|
20240620,112000,198772940,3690,3715,3715,3690,101
|
|
20240620,111900,198400225,3685,3700,3700,3685,190
|
|
20240620,111800,197697240,3700,3700,3700,3700,313
|
|
20240620,111700,196539140,3685,3685,3685,3685,0
|
|
20240620,111600,196539140,3685,3700,3700,3685,101
|
|
20240620,111500,196165455,3700,3700,3700,3700,1
|
|
20240620,111400,196161755,3685,3690,3690,3685,450
|
|
20240620,111300,194503360,3700,3700,3700,3700,1
|
|
20240620,111200,194499660,3690,3700,3700,3690,51
|
|
20240620,111100,194310970,3700,3690,3700,3690,170
|
|
20240620,111000,193683170,3685,3685,3685,3685,0
|
|
20240620,110900,193683170,3685,3685,3685,3685,5
|
|
20240620,110800,193664745,3685,3685,3685,3685,0
|
|
20240620,110700,193664745,3685,3685,3685,3685,55
|
|
20240620,110600,193462070,3685,3685,3685,3685,1
|
|
20240620,110500,193458385,3695,3695,3695,3695,0
|
|
20240620,110400,193458385,3695,3695,3695,3695,1
|
|
20240620,110300,193454690,3680,3680,3680,3680,0
|
|
20240620,110200,193454690,3680,3680,3680,3680,0
|
|
20240620,110100,193454690,3680,3700,3700,3680,19
|
|
20240620,110000,193384750,3700,3685,3700,3680,1503
|
|
20240620,105900,187853660,3680,3680,3680,3680,1
|
|
20240620,105800,187849980,3685,3685,3685,3685,969
|
|
20240620,105700,184279215,3685,3700,3700,3685,1451
|
|
20240620,105600,178912015,3700,3700,3700,3700,1552
|
|
20240620,105500,173169615,3700,3700,3700,3700,210
|
|
20240620,105400,172392615,3700,3700,3700,3700,1
|
|
20240620,105300,172388915,3680,3680,3700,3680,3
|
|
20240620,105200,172377855,3700,3685,3700,3680,1410
|
|
20240620,105100,167186690,3685,3715,3720,3685,1502
|
|
20240620,105000,161628965,3685,3685,3685,3685,0
|
|
20240620,104900,161628965,3685,3690,3690,3685,1002
|
|
20240620,104800,157931590,3695,3705,3705,3695,1752
|
|
20240620,104700,151453795,3705,3715,3715,3705,22
|
|
20240620,104600,151372075,3705,3715,3715,3705,13
|
|
20240620,104500,151323790,3705,3710,3710,3705,71
|
|
20240620,104400,151060385,3710,3710,3710,3705,128
|
|
20240620,104300,150585510,3705,3705,3705,3705,0
|
|
20240620,104200,150585510,3705,3705,3705,3705,700
|
|
20240620,104100,147992010,3705,3705,3705,3705,0
|
|
20240620,104000,147992010,3705,3705,3705,3705,0
|
|
20240620,103900,147992010,3705,3710,3715,3705,491
|
|
20240620,103800,146172695,3705,3705,3705,3705,30
|
|
20240620,103700,146061545,3705,3705,3705,3705,0
|
|
20240620,103600,146061545,3705,3710,3710,3705,19
|
|
20240620,103500,145991065,3705,3705,3705,3705,250
|
|
20240620,103400,145064815,3705,3710,3710,3705,6
|
|
20240620,103300,145042560,3705,3705,3705,3705,2
|
|
20240620,103200,145035150,3705,3710,3710,3705,866
|
|
20240620,103100,141822295,3715,3710,3715,3710,306
|
|
20240620,103000,140687030,3710,3710,3715,3710,551
|
|
20240620,102900,138642570,3710,3715,3715,3710,449
|
|
20240620,102800,136974540,3715,3715,3715,3715,80
|
|
20240620,102700,136677340,3715,3720,3720,3715,309
|
|
20240620,102600,135528220,3715,3715,3715,3710,134
|
|
20240620,102500,135030415,3710,3710,3710,3710,0
|
|
20240620,102400,135030415,3710,3710,3715,3710,23
|
|
20240620,102300,134945080,3715,3715,3715,3710,53
|
|
20240620,102200,134748190,3715,3715,3715,3715,31
|
|
20240620,102100,134633025,3720,3715,3725,3715,928
|
|
20240620,102000,131180885,3715,3720,3720,3715,561
|
|
20240620,101900,129093995,3720,3710,3725,3710,1723
|
|
20240620,101800,122687755,3710,3715,3715,3710,81
|
|
20240620,101700,122386845,3710,3710,3715,3705,1660
|
|
20240620,101600,116230570,3710,3715,3715,3710,287
|
|
20240620,101500,115164375,3715,3715,3715,3715,286
|
|
20240620,101400,114101885,3715,3710,3715,3705,31
|
|
20240620,101300,113986835,3710,3705,3710,3705,772
|
|
20240620,101200,111126475,3705,3710,3715,3705,47
|
|
20240620,101100,110952300,3705,3705,3705,3705,5
|
|
20240620,101000,110933775,3705,3710,3710,3705,101
|
|
20240620,100900,110559070,3705,3705,3705,3705,0
|
|
20240620,100800,110559070,3705,3705,3710,3705,1346
|
|
20240620,100700,105571445,3700,3710,3710,3700,1118
|
|
20240620,100600,101429210,3705,3715,3715,3705,47
|
|
20240620,100500,101254650,3700,3700,3715,3700,1975
|
|
20240620,100400,93934680,3705,3715,3715,3705,1978
|
|
20240620,100300,86602210,3710,3700,3720,3700,252
|
|
20240620,100200,85664930,3705,3700,3710,3700,157
|
|
20240620,100100,85082715,3695,3695,3700,3695,106
|
|
20240620,100000,84690545,3695,3705,3705,3695,20
|
|
20240620,095900,84616455,3685,3685,3685,3685,0
|
|
20240620,095800,84616455,3685,3685,3705,3685,12
|
|
20240620,095700,84572035,3700,3710,3710,3685,402
|
|
20240620,095600,83082195,3705,3695,3720,3695,4548
|
|
20240620,095500,66237015,3695,3675,3695,3675,3
|
|
20240620,095400,66225950,3675,3675,3675,3675,0
|
|
20240620,095300,66225950,3675,3675,3675,3675,0
|
|
20240620,095200,66225950,3675,3685,3700,3675,1216
|
|
20240620,095100,61735730,3675,3680,3680,3675,705
|
|
20240620,095000,59144850,3685,3675,3685,3675,2
|
|
20240620,094900,59137490,3675,3675,3675,3675,6
|
|
20240620,094800,59115440,3680,3680,3680,3680,1
|
|
20240620,094700,59111760,3675,3675,3675,3675,15
|
|
20240620,094600,59056635,3675,3675,3675,3675,0
|
|
20240620,094500,59056635,3675,3680,3680,3675,225
|
|
20240620,094400,58229435,3680,3680,3680,3680,0
|
|
20240620,094300,58229435,3680,3680,3680,3680,1
|
|
20240620,094200,58225755,3680,3675,3680,3675,6
|
|
20240620,094100,58203695,3675,3675,3675,3675,0
|
|
20240620,094000,58203695,3675,3675,3675,3675,0
|
|
20240620,093900,58203695,3675,3675,3675,3675,0
|
|
20240620,093800,58203695,3675,3685,3685,3675,201
|
|
20240620,093700,57465010,3685,3685,3685,3685,17
|
|
20240620,093600,57402365,3685,3685,3685,3685,332
|
|
20240620,093500,56178945,3690,3690,3690,3690,0
|
|
20240620,093400,56178945,3690,3690,3690,3690,503
|
|
20240620,093300,54322875,3690,3690,3690,3690,0
|
|
20240620,093200,54322875,3690,3690,3690,3690,0
|
|
20240620,093100,54322875,3690,3690,3690,3690,70
|
|
20240620,093000,54064575,3690,3685,3690,3685,401
|
|
20240620,092900,52586885,3685,3685,3685,3685,0
|
|
20240620,092800,52586885,3685,3685,3685,3685,0
|
|
20240620,092700,52586885,3685,3685,3685,3685,0
|
|
20240620,092600,52586885,3685,3660,3685,3660,640
|
|
20240620,092500,50243785,3685,3685,3685,3685,12
|
|
20240620,092400,50199565,3685,3685,3685,3685,5
|
|
20240620,092300,50181140,3685,3685,3685,3685,1
|
|
20240620,092200,50177455,3680,3685,3685,3680,310
|
|
20240620,092100,49036605,3685,3685,3685,3685,1
|
|
20240620,092000,49032920,3655,3680,3680,3655,1000
|
|
20240620,091900,45366085,3685,3685,3685,3685,2
|
|
20240620,091800,45358715,3680,3680,3680,3680,0
|
|
20240620,091700,45358715,3680,3680,3680,3680,259
|
|
20240620,091600,44405595,3680,3680,3680,3680,20
|
|
20240620,091500,44331995,3680,3680,3680,3680,24
|
|
20240620,091400,44243675,3665,3665,3665,3665,0
|
|
20240620,091300,44243675,3665,3665,3665,3665,0
|
|
20240620,091200,44243675,3665,3700,3700,3665,1500
|
|
20240620,091100,38727040,3700,3700,3700,3700,0
|
|
20240620,091000,38727040,3700,3705,3715,3700,3182
|
|
20240620,090900,26931555,3700,3700,3700,3700,300
|
|
20240620,090800,25821555,3690,3705,3705,3690,12
|
|
20240620,090700,25777185,3705,3705,3705,3690,289
|
|
20240620,090600,24710685,3710,3705,3710,3705,900
|
|
20240620,090500,21375185,3705,3705,3705,3705,100
|
|
20240620,090400,21004685,3700,3700,3700,3700,135
|
|
20240620,090300,20505185,3700,3695,3700,3695,129
|
|
20240620,090200,20028505,3695,3670,3695,3670,3437
|
|
20240620,090100,7378340,3670,3675,3675,3670,377
|
|
20240620,090000,5994725,3670,3680,3680,3670,1626
|