748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212500,721520590,3535,3535,3535,3535,10210
|
|
20240621,212400,721520590,3535,3535,3535,3535,0
|
|
20240621,212300,721520590,3535,3535,3535,3535,0
|
|
20240621,212200,721520590,3535,3535,3535,3535,0
|
|
20240621,212100,721520590,3535,3535,3535,3535,0
|
|
20240621,212000,721520590,3535,3535,3535,3535,0
|
|
20240621,211900,721520590,3535,3535,3535,3535,0
|
|
20240621,211800,721520590,3535,3535,3535,3535,0
|
|
20240621,211700,721520590,3535,3535,3535,3535,0
|
|
20240621,211600,721520590,3535,3535,3535,3535,0
|
|
20240621,211500,721520590,3535,3535,3535,3535,0
|
|
20240621,211400,721520590,3535,3535,3535,3535,0
|
|
20240621,211300,721520590,3535,3535,3535,3535,0
|
|
20240621,211200,721520590,3535,3535,3535,3535,0
|
|
20240621,211100,721520590,3535,3535,3535,3535,0
|
|
20240621,211000,721520590,3535,3535,3535,3535,0
|
|
20240621,210900,721520590,3535,3535,3535,3535,0
|
|
20240621,210800,721520590,3535,3535,3535,3535,0
|
|
20240621,210700,721520590,3535,3535,3535,3535,0
|
|
20240621,210600,721520590,3535,3535,3535,3535,0
|
|
20240621,210500,721520590,3535,3535,3535,3535,0
|
|
20240621,210400,721520590,3535,3535,3535,3535,0
|
|
20240621,210300,721520590,3535,3535,3535,3535,0
|
|
20240621,210200,721520590,3535,3535,3535,3535,0
|
|
20240621,210100,721520590,3535,3535,3535,3535,0
|
|
20240621,210000,721520590,3535,3535,3535,3535,0
|
|
20240621,205900,721520590,3535,3535,3535,3535,0
|
|
20240621,205800,721520590,3535,3535,3535,3535,0
|
|
20240621,205700,721520590,3535,3535,3535,3535,0
|
|
20240621,205600,721520590,3535,3535,3535,3535,0
|
|
20240621,205500,721520590,3535,3535,3535,3535,10210
|
|
20240621,205400,721520590,3535,3535,3535,3535,0
|
|
20240621,205300,721520590,3535,3535,3535,3535,0
|
|
20240621,205200,721520590,3535,3535,3535,3535,0
|
|
20240621,205100,721520590,3535,3535,3535,3535,0
|
|
20240621,205000,721520590,3535,3535,3535,3535,0
|
|
20240621,204900,721520590,3535,3535,3535,3535,0
|
|
20240621,204800,721520590,3535,3535,3535,3535,0
|
|
20240621,204700,721520590,3535,3535,3535,3535,0
|
|
20240621,204600,721520590,3535,3535,3535,3535,0
|
|
20240621,204500,721520590,3535,3535,3535,3535,0
|
|
20240621,204400,721520590,3535,3535,3535,3535,0
|
|
20240621,204300,721520590,3535,3535,3535,3535,0
|
|
20240621,204200,721520590,3535,3535,3535,3535,0
|
|
20240621,204100,721520590,3535,3535,3535,3535,0
|
|
20240621,204000,721520590,3535,3535,3535,3535,0
|
|
20240621,203900,721520590,3535,3535,3535,3535,0
|
|
20240621,203800,721520590,3535,3535,3535,3535,0
|
|
20240621,203700,721520590,3535,3535,3535,3535,0
|
|
20240621,203600,721520590,3535,3535,3535,3535,0
|
|
20240621,203500,721520590,3535,3535,3535,3535,0
|
|
20240621,203400,721520590,3535,3535,3535,3535,0
|
|
20240621,203300,721520590,3535,3535,3535,3535,0
|
|
20240621,203200,721520590,3535,3535,3535,3535,0
|
|
20240621,203100,721520590,3535,3535,3535,3535,0
|
|
20240621,203000,721520590,3535,3535,3535,3535,0
|
|
20240621,202900,721520590,3535,3535,3535,3535,0
|
|
20240621,202800,721520590,3535,3535,3535,3535,0
|
|
20240621,202700,721520590,3535,3535,3535,3535,0
|
|
20240621,202600,721520590,3535,3535,3535,3535,0
|
|
20240621,202500,721520590,3535,3535,3535,3535,10210
|
|
20240621,202400,721520590,3535,3535,3535,3535,0
|
|
20240621,202300,721520590,3535,3535,3535,3535,0
|
|
20240621,202200,721520590,3535,3535,3535,3535,0
|
|
20240621,202100,721520590,3535,3535,3535,3535,0
|
|
20240621,202000,721520590,3535,3535,3535,3535,0
|
|
20240621,201900,721520590,3535,3535,3535,3535,0
|
|
20240621,201800,721520590,3535,3535,3535,3535,0
|
|
20240621,201700,721520590,3535,3535,3535,3535,0
|
|
20240621,201600,721520590,3535,3535,3535,3535,0
|
|
20240621,201500,721520590,3535,3535,3535,3535,0
|
|
20240621,201400,721520590,3535,3535,3535,3535,0
|
|
20240621,201300,721520590,3535,3535,3535,3535,0
|
|
20240621,201200,721520590,3535,3535,3535,3535,0
|
|
20240621,201100,721520590,3535,3535,3535,3535,0
|
|
20240621,201000,721520590,3535,3535,3535,3535,0
|
|
20240621,200900,721520590,3535,3535,3535,3535,0
|
|
20240621,200800,721520590,3535,3535,3535,3535,0
|
|
20240621,200700,721520590,3535,3535,3535,3535,0
|
|
20240621,200600,721520590,3535,3535,3535,3535,0
|
|
20240621,200500,721520590,3535,3535,3535,3535,0
|
|
20240621,200400,721520590,3535,3535,3535,3535,0
|
|
20240621,200300,721520590,3535,3535,3535,3535,0
|
|
20240621,200200,721520590,3535,3535,3535,3535,0
|
|
20240621,200100,721520590,3535,3535,3535,3535,0
|
|
20240621,200000,721520590,3535,3535,3535,3535,0
|
|
20240621,195900,721520590,3535,3535,3535,3535,0
|
|
20240621,195800,721520590,3535,3535,3535,3535,0
|
|
20240621,195700,721520590,3535,3535,3535,3535,0
|
|
20240621,195600,721520590,3535,3535,3535,3535,0
|
|
20240621,195500,721520590,3535,3535,3535,3535,10210
|
|
20240621,195400,721520590,3535,3535,3535,3535,0
|
|
20240621,195300,721520590,3535,3535,3535,3535,0
|
|
20240621,195200,721520590,3535,3535,3535,3535,0
|
|
20240621,195100,721520590,3535,3535,3535,3535,0
|
|
20240621,195000,721520590,3535,3535,3535,3535,0
|
|
20240621,194900,721520590,3535,3535,3535,3535,0
|
|
20240621,194800,721520590,3535,3535,3535,3535,0
|
|
20240621,194700,721520590,3535,3535,3535,3535,0
|
|
20240621,194600,721520590,3535,3535,3535,3535,0
|
|
20240621,194500,721520590,3535,3535,3535,3535,0
|
|
20240621,194400,721520590,3535,3535,3535,3535,0
|
|
20240621,194300,721520590,3535,3535,3535,3535,0
|
|
20240621,194200,721520590,3535,3535,3535,3535,0
|
|
20240621,194100,721520590,3535,3535,3535,3535,0
|
|
20240621,194000,721520590,3535,3535,3535,3535,0
|
|
20240621,193900,721520590,3535,3535,3535,3535,0
|
|
20240621,193800,721520590,3535,3535,3535,3535,0
|
|
20240621,193700,721520590,3535,3535,3535,3535,0
|
|
20240621,193600,721520590,3535,3535,3535,3535,0
|
|
20240621,193500,721520590,3535,3535,3535,3535,0
|
|
20240621,193400,721520590,3535,3535,3535,3535,0
|
|
20240621,193300,721520590,3535,3535,3535,3535,0
|
|
20240621,193200,721520590,3535,3535,3535,3535,0
|
|
20240621,193100,721520590,3535,3535,3535,3535,0
|
|
20240621,193000,721520590,3535,3535,3535,3535,0
|
|
20240621,192900,721520590,3535,3535,3535,3535,0
|
|
20240621,192800,721520590,3535,3535,3535,3535,0
|
|
20240621,192700,721520590,3535,3535,3535,3535,0
|
|
20240621,192600,721520590,3535,3535,3535,3535,0
|
|
20240621,192500,721520590,3535,3535,3535,3535,10210
|
|
20240621,192400,721520590,3535,3535,3535,3535,0
|
|
20240621,192300,721520590,3535,3535,3535,3535,0
|
|
20240621,192200,721520590,3535,3535,3535,3535,0
|
|
20240621,192100,721520590,3535,3535,3535,3535,0
|
|
20240621,192000,721520590,3535,3535,3535,3535,0
|
|
20240621,191900,721520590,3535,3535,3535,3535,0
|
|
20240621,191800,721520590,3535,3535,3535,3535,0
|
|
20240621,191700,721520590,3535,3535,3535,3535,0
|
|
20240621,191600,721520590,3535,3535,3535,3535,0
|
|
20240621,191500,721520590,3535,3535,3535,3535,0
|
|
20240621,191400,721520590,3535,3535,3535,3535,0
|
|
20240621,191300,721520590,3535,3535,3535,3535,0
|
|
20240621,191200,721520590,3535,3535,3535,3535,0
|
|
20240621,191100,721520590,3535,3535,3535,3535,0
|
|
20240621,191000,721520590,3535,3535,3535,3535,0
|
|
20240621,190900,721520590,3535,3535,3535,3535,0
|
|
20240621,190800,721520590,3535,3535,3535,3535,0
|
|
20240621,190700,721520590,3535,3535,3535,3535,0
|
|
20240621,190600,721520590,3535,3535,3535,3535,0
|
|
20240621,190500,721520590,3535,3535,3535,3535,0
|
|
20240621,190400,721520590,3535,3535,3535,3535,0
|
|
20240621,190300,721520590,3535,3535,3535,3535,0
|
|
20240621,190200,721520590,3535,3535,3535,3535,0
|
|
20240621,190100,721520590,3535,3535,3535,3535,0
|
|
20240621,190000,721520590,3535,3535,3535,3535,0
|
|
20240621,185900,721520590,3535,3535,3535,3535,0
|
|
20240621,185800,721520590,3535,3535,3535,3535,0
|
|
20240621,185700,721520590,3535,3535,3535,3535,0
|
|
20240621,185600,721520590,3535,3535,3535,3535,0
|
|
20240621,185500,721520590,3535,3535,3535,3535,10210
|
|
20240621,185400,721520590,3535,3535,3535,3535,0
|
|
20240621,185300,721520590,3535,3535,3535,3535,0
|
|
20240621,185200,721520590,3535,3535,3535,3535,0
|
|
20240621,185100,721520590,3535,3535,3535,3535,0
|
|
20240621,185000,721520590,3535,3535,3535,3535,0
|
|
20240621,184900,721520590,3535,3535,3535,3535,0
|
|
20240621,184800,721520590,3535,3535,3535,3535,0
|
|
20240621,184700,721520590,3535,3535,3535,3535,0
|
|
20240621,184600,721520590,3535,3535,3535,3535,0
|
|
20240621,184500,721520590,3535,3535,3535,3535,0
|
|
20240621,184400,721520590,3535,3535,3535,3535,0
|
|
20240621,184300,721520590,3535,3535,3535,3535,0
|
|
20240621,184200,721520590,3535,3535,3535,3535,0
|
|
20240621,184100,721520590,3535,3535,3535,3535,0
|
|
20240621,184000,721520590,3535,3535,3535,3535,0
|
|
20240621,183900,721520590,3535,3535,3535,3535,0
|
|
20240621,183800,721520590,3535,3535,3535,3535,0
|
|
20240621,183700,721520590,3535,3535,3535,3535,0
|
|
20240621,183600,721520590,3535,3535,3535,3535,0
|
|
20240621,183500,721520590,3535,3535,3535,3535,0
|
|
20240621,183400,721520590,3535,3535,3535,3535,0
|
|
20240621,183300,721520590,3535,3535,3535,3535,0
|
|
20240621,183200,721520590,3535,3535,3535,3535,0
|
|
20240621,183100,721520590,3535,3535,3535,3535,0
|
|
20240621,183000,721520590,3535,3535,3535,3535,0
|
|
20240621,182900,721520590,3535,3535,3535,3535,0
|
|
20240621,182800,721520590,3535,3535,3535,3535,0
|
|
20240621,182700,721520590,3535,3535,3535,3535,0
|
|
20240621,182600,721520590,3535,3535,3535,3535,0
|
|
20240621,182500,721520590,3535,3535,3535,3535,10210
|
|
20240621,182400,721520590,3535,3535,3535,3535,0
|
|
20240621,182300,721520590,3535,3535,3535,3535,0
|
|
20240621,182200,721520590,3535,3535,3535,3535,0
|
|
20240621,182100,721520590,3535,3535,3535,3535,0
|
|
20240621,182000,721520590,3535,3535,3535,3535,0
|
|
20240621,181900,721520590,3535,3535,3535,3535,0
|
|
20240621,181800,721520590,3535,3535,3535,3535,0
|
|
20240621,181700,721520590,3535,3535,3535,3535,0
|
|
20240621,181600,721520590,3535,3535,3535,3535,0
|
|
20240621,181500,721520590,3535,3535,3535,3535,0
|
|
20240621,181400,721520590,3535,3535,3535,3535,0
|
|
20240621,181300,721520590,3535,3535,3535,3535,0
|
|
20240621,181200,721520590,3535,3535,3535,3535,0
|
|
20240621,181100,721520590,3535,3535,3535,3535,0
|
|
20240621,181000,721520590,3535,3535,3535,3535,0
|
|
20240621,180900,721520590,3535,3535,3535,3535,0
|
|
20240621,180800,721520590,3535,3535,3535,3535,0
|
|
20240621,180700,721520590,3535,3535,3535,3535,0
|
|
20240621,180600,721520590,3535,3535,3535,3535,0
|
|
20240621,180500,721520590,3535,3535,3535,3535,0
|
|
20240621,180400,721520590,3535,3535,3535,3535,0
|
|
20240621,180300,721520590,3535,3535,3535,3535,0
|
|
20240621,180200,721520590,3535,3535,3535,3535,0
|
|
20240621,180100,721520590,3535,3535,3535,3535,0
|
|
20240621,180000,721520590,3535,3535,3535,3535,0
|
|
20240621,175900,721520590,3535,3535,3535,3535,0
|
|
20240621,175800,721520590,3535,3535,3535,3535,0
|
|
20240621,175700,721520590,3535,3535,3535,3535,0
|
|
20240621,175600,721520590,3535,3535,3535,3535,0
|
|
20240621,175500,721520590,3535,3535,3535,3535,10210
|
|
20240621,175400,721520590,3535,3535,3535,3535,0
|
|
20240621,175300,721520590,3535,3535,3535,3535,0
|
|
20240621,175200,721520590,3535,3535,3535,3535,0
|
|
20240621,175100,721520590,3535,3535,3535,3535,0
|
|
20240621,175000,721520590,3535,3535,3535,3535,0
|
|
20240621,174900,721520590,3535,3535,3535,3535,0
|
|
20240621,174800,721520590,3535,3535,3535,3535,0
|
|
20240621,174700,721520590,3535,3535,3535,3535,0
|
|
20240621,174600,721520590,3535,3535,3535,3535,0
|
|
20240621,174500,721520590,3535,3535,3535,3535,0
|
|
20240621,174400,721520590,3535,3535,3535,3535,0
|
|
20240621,174300,721520590,3535,3535,3535,3535,0
|
|
20240621,174200,721520590,3535,3535,3535,3535,0
|
|
20240621,174100,721520590,3535,3535,3535,3535,0
|
|
20240621,174000,721520590,3535,3535,3535,3535,0
|
|
20240621,173900,721520590,3535,3535,3535,3535,0
|
|
20240621,173800,721520590,3535,3535,3535,3535,0
|
|
20240621,173700,721520590,3535,3535,3535,3535,0
|
|
20240621,173600,721520590,3535,3535,3535,3535,0
|
|
20240621,173500,721520590,3535,3535,3535,3535,0
|
|
20240621,173400,721520590,3535,3535,3535,3535,0
|
|
20240621,173300,721520590,3535,3535,3535,3535,0
|
|
20240621,173200,721520590,3535,3535,3535,3535,0
|
|
20240621,173100,721520590,3535,3535,3535,3535,0
|
|
20240621,173000,721520590,3535,3535,3535,3535,0
|
|
20240621,172900,721520590,3535,3535,3535,3535,0
|
|
20240621,172800,721520590,3535,3535,3535,3535,0
|
|
20240621,172700,721520590,3535,3535,3535,3535,0
|
|
20240621,172600,721520590,3535,3535,3535,3535,0
|
|
20240621,172500,721520590,3535,3535,3535,3535,10210
|
|
20240621,172400,721520590,3535,3535,3535,3535,0
|
|
20240621,172300,721520590,3535,3535,3535,3535,0
|
|
20240621,172200,721520590,3535,3535,3535,3535,0
|
|
20240621,172100,721520590,3535,3535,3535,3535,0
|
|
20240621,172000,721520590,3535,3535,3535,3535,0
|
|
20240621,171900,721520590,3535,3535,3535,3535,0
|
|
20240621,171800,721520590,3535,3535,3535,3535,0
|
|
20240621,171700,721520590,3535,3535,3535,3535,0
|
|
20240621,171600,721520590,3535,3535,3535,3535,0
|
|
20240621,171500,721520590,3535,3535,3535,3535,0
|
|
20240621,171400,721520590,3535,3535,3535,3535,0
|
|
20240621,171300,721520590,3535,3535,3535,3535,0
|
|
20240621,171200,721520590,3535,3535,3535,3535,0
|
|
20240621,171100,721520590,3535,3535,3535,3535,0
|
|
20240621,171000,721520590,3535,3535,3535,3535,0
|
|
20240621,170900,721520590,3535,3535,3535,3535,0
|
|
20240621,170800,721520590,3535,3535,3535,3535,0
|
|
20240621,170700,721520590,3535,3535,3535,3535,0
|
|
20240621,170600,721520590,3535,3535,3535,3535,0
|
|
20240621,170500,721520590,3535,3535,3535,3535,0
|
|
20240621,170400,721520590,3535,3535,3535,3535,0
|
|
20240621,170300,721520590,3535,3535,3535,3535,0
|
|
20240621,170200,721520590,3535,3535,3535,3535,0
|
|
20240621,170100,721520590,3535,3535,3535,3535,0
|
|
20240621,170000,721520590,3535,3535,3535,3535,0
|
|
20240621,165900,721520590,3535,3535,3535,3535,0
|
|
20240621,165800,721520590,3535,3535,3535,3535,0
|
|
20240621,165700,721520590,3535,3535,3535,3535,0
|
|
20240621,165600,721520590,3535,3535,3535,3535,0
|
|
20240621,165500,721520590,3535,3535,3535,3535,10210
|
|
20240621,165400,721520590,3535,3535,3535,3535,0
|
|
20240621,165300,721520590,3535,3535,3535,3535,0
|
|
20240621,165200,721520590,3535,3535,3535,3535,0
|
|
20240621,165100,721520590,3535,3535,3535,3535,0
|
|
20240621,165000,721520590,3535,3535,3535,3535,0
|
|
20240621,164900,721520590,3535,3535,3535,3535,0
|
|
20240621,164800,721520590,3535,3535,3535,3535,0
|
|
20240621,164700,721520590,3535,3535,3535,3535,0
|
|
20240621,164600,721520590,3535,3535,3535,3535,0
|
|
20240621,164500,721520590,3535,3535,3535,3535,0
|
|
20240621,164400,721520590,3535,3535,3535,3535,0
|
|
20240621,164300,721520590,3535,3535,3535,3535,0
|
|
20240621,164200,721520590,3535,3535,3535,3535,0
|
|
20240621,164100,721520590,3535,3535,3535,3535,0
|
|
20240621,164000,721520590,3535,3535,3535,3535,0
|
|
20240621,163900,721520590,3535,3535,3535,3535,0
|
|
20240621,163800,721520590,3535,3535,3535,3535,0
|
|
20240621,163700,721520590,3535,3535,3535,3535,0
|
|
20240621,163600,721520590,3535,3535,3535,3535,0
|
|
20240621,163500,721520590,3535,3535,3535,3535,0
|
|
20240621,163400,721520590,3535,3535,3535,3535,0
|
|
20240621,163300,721520590,3535,3535,3535,3535,0
|
|
20240621,163200,721520590,3535,3535,3535,3535,0
|
|
20240621,163100,721520590,3535,3535,3535,3535,0
|
|
20240621,163000,721520590,3535,3535,3535,3535,0
|
|
20240621,162900,721520590,3535,3535,3535,3535,0
|
|
20240621,162800,721520590,3535,3535,3535,3535,0
|
|
20240621,162700,721520590,3535,3535,3535,3535,0
|
|
20240621,162600,721520590,3535,3535,3535,3535,0
|
|
20240621,162500,721520590,3535,3535,3535,3535,10210
|
|
20240621,162400,721520590,3535,3535,3535,3535,0
|
|
20240621,162300,721520590,3535,3535,3535,3535,0
|
|
20240621,162200,721520590,3535,3535,3535,3535,0
|
|
20240621,162100,721520590,3535,3535,3535,3535,0
|
|
20240621,162000,721520590,3535,3535,3535,3535,0
|
|
20240621,161900,721520590,3535,3535,3535,3535,0
|
|
20240621,161800,721520590,3535,3535,3535,3535,0
|
|
20240621,161700,721520590,3535,3535,3535,3535,0
|
|
20240621,161600,721520590,3535,3535,3535,3535,0
|
|
20240621,161500,721520590,3535,3535,3535,3535,0
|
|
20240621,161400,721520590,3535,3535,3535,3535,0
|
|
20240621,161300,721520590,3535,3535,3535,3535,0
|
|
20240621,161200,721520590,3535,3535,3535,3535,0
|
|
20240621,161100,721520590,3535,3535,3535,3535,0
|
|
20240621,161000,721520590,3535,3535,3535,3535,0
|
|
20240621,160900,721520590,3535,3535,3535,3535,0
|
|
20240621,160800,721520590,3535,3535,3535,3535,0
|
|
20240621,160700,721520590,3535,3535,3535,3535,0
|
|
20240621,160600,721520590,3535,3535,3535,3535,0
|
|
20240621,160500,721520590,3535,3535,3535,3535,0
|
|
20240621,160400,721520590,3535,3535,3535,3535,0
|
|
20240621,160300,721520590,3535,3535,3535,3535,0
|
|
20240621,160200,721520590,3535,3535,3535,3535,0
|
|
20240621,160100,721520590,3535,3535,3535,3535,0
|
|
20240621,160000,721520590,3535,3535,3535,3535,0
|
|
20240621,155900,721520590,3535,3535,3535,3535,0
|
|
20240621,155800,721520590,3535,3535,3535,3535,0
|
|
20240621,155700,721520590,3535,3535,3535,3535,0
|
|
20240621,155600,721520590,3535,3535,3535,3535,0
|
|
20240621,155500,721520590,3535,3535,3535,3535,10210
|
|
20240621,155400,721520590,3535,3535,3535,3535,0
|
|
20240621,155300,721520590,3535,3535,3535,3535,0
|
|
20240621,155200,721520590,3535,3535,3535,3535,0
|
|
20240621,155100,721520590,3535,3535,3535,3535,0
|
|
20240621,155000,721520590,3535,3535,3535,3535,0
|
|
20240621,154900,721520590,3535,3535,3535,3535,0
|
|
20240621,154800,721520590,3535,3535,3535,3535,0
|
|
20240621,154700,721520590,3535,3535,3535,3535,0
|
|
20240621,154600,721520590,3535,3535,3535,3535,0
|
|
20240621,154500,721520590,3535,3535,3535,3535,0
|
|
20240621,154400,721520590,3535,3535,3535,3535,0
|
|
20240621,154300,721520590,3535,3535,3535,3535,0
|
|
20240621,154200,721520590,3535,3535,3535,3535,0
|
|
20240621,154100,721520590,3535,3535,3535,3535,0
|
|
20240621,154000,721520590,3535,3535,3535,3535,0
|
|
20240621,153900,721520590,3535,3535,3535,3535,0
|
|
20240621,153800,721520590,3535,3535,3535,3535,0
|
|
20240621,153700,721520590,3535,3535,3535,3535,0
|
|
20240621,153600,721520590,3535,3535,3535,3535,0
|
|
20240621,153500,721520590,3535,3535,3535,3535,0
|
|
20240621,153400,721520590,3535,3535,3535,3535,0
|
|
20240621,153300,721520590,3535,3535,3535,3535,0
|
|
20240621,153200,721520590,3535,3535,3535,3535,0
|
|
20240621,153100,721520590,3535,3535,3535,3535,0
|
|
20240621,153000,721520590,3535,3535,3535,3535,10210
|
|
20240621,152900,685428240,3550,3550,3550,3550,0
|
|
20240621,152800,685428240,3550,3550,3550,3550,0
|
|
20240621,152700,685428240,3550,3550,3550,3550,0
|
|
20240621,152600,685428240,3550,3550,3550,3550,0
|
|
20240621,152500,685428240,3550,3550,3550,3550,0
|
|
20240621,152400,685428240,3550,3550,3550,3550,0
|
|
20240621,152300,685428240,3550,3550,3550,3550,0
|
|
20240621,152200,685428240,3550,3550,3550,3550,0
|
|
20240621,152100,685428240,3550,3550,3550,3550,0
|
|
20240621,152000,685428240,3550,3550,3550,3550,0
|
|
20240621,151900,685428240,3550,3550,3550,3550,99
|
|
20240621,151800,685076790,3535,3550,3550,3535,3820
|
|
20240621,151700,671544145,3550,3550,3550,3550,0
|
|
20240621,151600,671544145,3550,3545,3555,3545,204
|
|
20240621,151500,670819970,3550,3550,3555,3540,7359
|
|
20240621,151400,644738530,3545,3550,3550,3545,660
|
|
20240621,151300,642395780,3550,3550,3550,3550,1287
|
|
20240621,151200,637826930,3550,3545,3550,3545,1352
|
|
20240621,151100,633028580,3550,3550,3550,3550,2
|
|
20240621,151000,633021480,3545,3550,3550,3545,114
|
|
20240621,150900,632617270,3560,3560,3560,3560,2
|
|
20240621,150800,632610150,3555,3555,3555,3555,566
|
|
20240621,150700,630598020,3550,3545,3550,3545,1459
|
|
20240621,150600,625419410,3545,3545,3545,3545,121
|
|
20240621,150500,624990465,3540,3550,3550,3540,1819
|
|
20240621,150400,618539750,3550,3555,3555,3550,78
|
|
20240621,150300,618262465,3560,3555,3560,3555,685
|
|
20240621,150200,615826365,3560,3550,3560,3550,32
|
|
20240621,150100,615712645,3550,3565,3565,3550,2890
|
|
20240621,150000,605449525,3555,3555,3570,3555,1233
|
|
20240621,145900,601064660,3555,3560,3560,3555,51
|
|
20240621,145800,600883350,3560,3560,3560,3560,2
|
|
20240621,145700,600876230,3555,3555,3555,3555,1638
|
|
20240621,145600,595053140,3555,3560,3560,3555,1248
|
|
20240621,145500,590615760,3560,3560,3560,3560,265
|
|
20240621,145400,589672360,3560,3560,3560,3560,69
|
|
20240621,145300,589426720,3560,3560,3560,3560,31
|
|
20240621,145200,589316360,3560,3560,3560,3560,226
|
|
20240621,145100,588511800,3570,3565,3570,3560,3132
|
|
20240621,145000,577361610,3570,3565,3570,3565,354
|
|
20240621,144900,576099580,3565,3565,3565,3565,715
|
|
20240621,144800,573550605,3570,3570,3570,3570,24
|
|
20240621,144700,573464925,3570,3570,3570,3570,0
|
|
20240621,144600,573464925,3570,3560,3570,3560,102
|
|
20240621,144500,573101785,3560,3570,3570,3560,158
|
|
20240621,144400,572539280,3560,3560,3560,3560,0
|
|
20240621,144300,572539280,3560,3565,3570,3560,15
|
|
20240621,144200,572485845,3560,3565,3570,3555,160
|
|
20240621,144100,571916560,3565,3560,3565,3555,182
|
|
20240621,144000,571269520,3570,3560,3570,3560,125
|
|
20240621,143900,570824480,3570,3570,3570,3570,10
|
|
20240621,143800,570788780,3570,3570,3570,3570,2403
|
|
20240621,143700,562210070,3565,3565,3565,3565,12
|
|
20240621,143600,562167290,3570,3570,3570,3570,10
|
|
20240621,143500,562131590,3560,3555,3560,3555,1526
|
|
20240621,143400,556699295,3555,3555,3555,3555,0
|
|
20240621,143300,556699295,3555,3555,3560,3550,2156
|
|
20240621,143200,549045415,3550,3555,3555,3550,664
|
|
20240621,143100,546688205,3550,3555,3555,3550,258
|
|
20240621,143000,545772255,3555,3555,3555,3555,1154
|
|
20240621,142900,541669785,3560,3560,3560,3560,0
|
|
20240621,142800,541669785,3560,3560,3560,3560,0
|
|
20240621,142700,541669785,3560,3565,3565,3560,1546
|
|
20240621,142600,536166000,3560,3560,3560,3560,0
|
|
20240621,142500,536166000,3560,3560,3560,3560,0
|
|
20240621,142400,536166000,3560,3565,3565,3560,500
|
|
20240621,142300,534384220,3575,3575,3575,3575,0
|
|
20240621,142200,534384220,3575,3570,3575,3570,52
|
|
20240621,142100,534198570,3570,3570,3570,3570,0
|
|
20240621,142000,534198570,3570,3570,3570,3570,0
|
|
20240621,141900,534198570,3570,3570,3570,3570,0
|
|
20240621,141800,534198570,3570,3570,3570,3555,1103
|
|
20240621,141700,530275620,3565,3565,3565,3560,620
|
|
20240621,141600,528065330,3565,3565,3565,3565,5
|
|
20240621,141500,528047505,3565,3565,3565,3565,1
|
|
20240621,141400,528043940,3555,3555,3555,3555,53
|
|
20240621,141300,527855525,3555,3555,3555,3550,645
|
|
20240621,141200,525565045,3555,3560,3560,3555,281
|
|
20240621,141100,524565910,3560,3560,3560,3560,400
|
|
20240621,141000,523141910,3565,3565,3565,3565,103
|
|
20240621,140900,522774715,3565,3565,3565,3565,47
|
|
20240621,140800,522607160,3570,3570,3570,3570,0
|
|
20240621,140700,522607160,3570,3570,3570,3570,1
|
|
20240621,140600,522603590,3570,3570,3570,3570,2
|
|
20240621,140500,522596450,3570,3570,3570,3570,5
|
|
20240621,140400,522578600,3565,3565,3565,3565,37
|
|
20240621,140300,522446695,3565,3570,3570,3565,116
|
|
20240621,140200,522033065,3570,3570,3570,3570,1
|
|
20240621,140100,522029495,3560,3560,3560,3560,300
|
|
20240621,140000,520961495,3555,3555,3555,3555,0
|
|
20240621,135900,520961495,3555,3565,3565,3550,17000
|
|
20240621,135800,460570805,3570,3570,3570,3570,0
|
|
20240621,135700,460570805,3570,3570,3570,3570,2
|
|
20240621,135600,460563665,3570,3575,3575,3570,7
|
|
20240621,135500,460538650,3575,3575,3575,3575,0
|
|
20240621,135400,460538650,3575,3575,3575,3575,2
|
|
20240621,135300,460531500,3560,3560,3560,3560,0
|
|
20240621,135200,460531500,3560,3570,3575,3560,871
|
|
20240621,135100,457423450,3575,3575,3575,3575,30
|
|
20240621,135000,457316200,3575,3570,3575,3570,2
|
|
20240621,134900,457309055,3570,3570,3570,3570,330
|
|
20240621,134800,456130955,3570,3570,3570,3570,500
|
|
20240621,134700,454345955,3570,3570,3570,3570,0
|
|
20240621,134600,454345955,3570,3565,3570,3565,702
|
|
20240621,134500,451843315,3560,3550,3560,3550,356
|
|
20240621,134400,450578045,3550,3545,3560,3545,893
|
|
20240621,134300,447408375,3545,3550,3560,3545,1133
|
|
20240621,134200,443388790,3560,3560,3560,3550,10884
|
|
20240621,134100,404732510,3560,3560,3560,3560,100
|
|
20240621,134000,404376510,3560,3560,3560,3560,0
|
|
20240621,133900,404376510,3560,3560,3560,3560,10
|
|
20240621,133800,404340910,3565,3565,3565,3565,2
|
|
20240621,133700,404333780,3570,3570,3570,3570,0
|
|
20240621,133600,404333780,3570,3570,3570,3570,0
|
|
20240621,133500,404333780,3570,3570,3570,3570,0
|
|
20240621,133400,404333780,3570,3560,3570,3560,1890
|
|
20240621,133300,397604585,3555,3555,3555,3555,667
|
|
20240621,133200,395233400,3555,3555,3555,3555,1000
|
|
20240621,133100,391678400,3550,3550,3550,3550,1000
|
|
20240621,133000,388128400,3550,3550,3550,3550,140
|
|
20240621,132900,387631400,3560,3560,3560,3560,0
|
|
20240621,132800,387631400,3560,3545,3560,3545,1012
|
|
20240621,132700,384043830,3545,3555,3555,3545,1000
|
|
20240621,132600,380494300,3555,3555,3555,3555,586
|
|
20240621,132500,378411070,3555,3560,3560,3555,7
|
|
20240621,132400,378386155,3560,3560,3560,3560,100
|
|
20240621,132300,378030155,3545,3575,3580,3545,14227
|
|
20240621,132200,327411595,3580,3580,3580,3580,1
|
|
20240621,132100,327408015,3580,3580,3580,3580,50
|
|
20240621,132000,327229015,3575,3575,3575,3575,51
|
|
20240621,131900,327046690,3575,3575,3575,3575,101
|
|
20240621,131800,326685615,3580,3580,3580,3580,0
|
|
20240621,131700,326685615,3580,3580,3580,3580,3
|
|
20240621,131600,326674875,3575,3575,3575,3575,958
|
|
20240621,131500,323250025,3580,3580,3580,3580,1
|
|
20240621,131400,323246445,3580,3580,3580,3580,2
|
|
20240621,131300,323239285,3580,3580,3580,3580,746
|
|
20240621,131200,320568605,3585,3585,3585,3585,20
|
|
20240621,131100,320496905,3585,3585,3585,3585,1
|
|
20240621,131000,320493320,3585,3585,3585,3585,0
|
|
20240621,130900,320493320,3585,3585,3585,3585,0
|
|
20240621,130800,320493320,3585,3585,3585,3585,49
|
|
20240621,130700,320317655,3585,3585,3585,3585,0
|
|
20240621,130600,320317655,3585,3585,3585,3585,0
|
|
20240621,130500,320317655,3585,3585,3585,3585,0
|
|
20240621,130400,320317655,3585,3585,3585,3585,0
|
|
20240621,130300,320317655,3585,3585,3585,3585,0
|
|
20240621,130200,320317655,3585,3585,3585,3585,3
|
|
20240621,130100,320306900,3580,3580,3580,3580,80
|
|
20240621,130000,320020500,3580,3580,3580,3580,20
|
|
20240621,125900,319948900,3580,3580,3580,3580,0
|
|
20240621,125800,319948900,3580,3580,3580,3580,0
|
|
20240621,125700,319948900,3580,3580,3580,3580,0
|
|
20240621,125600,319948900,3580,3580,3580,3580,0
|
|
20240621,125500,319948900,3580,3580,3580,3580,226
|
|
20240621,125400,319139820,3575,3575,3575,3575,100
|
|
20240621,125300,318782320,3575,3575,3575,3575,435
|
|
20240621,125200,317227195,3580,3580,3580,3580,23
|
|
20240621,125100,317144855,3580,3580,3580,3575,201
|
|
20240621,125000,316426270,3580,3585,3585,3580,100
|
|
20240621,124900,316068265,3575,3580,3580,3575,300
|
|
20240621,124800,314995155,3595,3595,3595,3595,0
|
|
20240621,124700,314995155,3595,3595,3595,3595,0
|
|
20240621,124600,314995155,3595,3595,3595,3595,0
|
|
20240621,124500,314995155,3595,3595,3595,3595,1
|
|
20240621,124400,314991560,3575,3575,3575,3575,0
|
|
20240621,124300,314991560,3575,3575,3575,3575,0
|
|
20240621,124200,314991560,3575,3575,3575,3575,0
|
|
20240621,124100,314991560,3575,3585,3585,3575,2382
|
|
20240621,124000,306469060,3585,3585,3585,3585,0
|
|
20240621,123900,306469060,3585,3585,3585,3585,0
|
|
20240621,123800,306469060,3585,3585,3585,3585,0
|
|
20240621,123700,306469060,3585,3585,3585,3585,0
|
|
20240621,123600,306469060,3585,3585,3585,3585,0
|
|
20240621,123500,306469060,3585,3585,3585,3585,70
|
|
20240621,123400,306218110,3595,3595,3595,3595,0
|
|
20240621,123300,306218110,3595,3595,3595,3595,0
|
|
20240621,123200,306218110,3595,3595,3595,3595,0
|
|
20240621,123100,306218110,3595,3590,3595,3590,2
|
|
20240621,123000,306210925,3590,3590,3590,3590,99
|
|
20240621,122900,305855515,3585,3585,3585,3585,0
|
|
20240621,122800,305855515,3585,3585,3585,3585,100
|
|
20240621,122700,305497015,3585,3585,3585,3585,222
|
|
20240621,122600,304701145,3595,3595,3595,3595,2
|
|
20240621,122500,304693955,3585,3585,3585,3585,10
|
|
20240621,122400,304658105,3585,3595,3595,3585,501
|
|
20240621,122300,302862010,3595,3595,3595,3595,1
|
|
20240621,122200,302858415,3595,3595,3595,3595,0
|
|
20240621,122100,302858415,3595,3595,3595,3595,0
|
|
20240621,122000,302858415,3595,3595,3595,3595,2
|
|
20240621,121900,302851225,3585,3590,3590,3585,584
|
|
20240621,121800,300757555,3595,3595,3595,3595,0
|
|
20240621,121700,300757555,3595,3595,3595,3595,1
|
|
20240621,121600,300753960,3595,3595,3595,3595,0
|
|
20240621,121500,300753960,3595,3595,3595,3595,0
|
|
20240621,121400,300753960,3595,3595,3595,3595,0
|
|
20240621,121300,300753960,3595,3595,3595,3595,0
|
|
20240621,121200,300753960,3595,3595,3595,3590,35
|
|
20240621,121100,300628140,3595,3595,3595,3595,274
|
|
20240621,121000,299643110,3595,3595,3595,3595,5
|
|
20240621,120900,299625135,3595,3595,3595,3595,3
|
|
20240621,120800,299614350,3595,3595,3595,3595,3
|
|
20240621,120700,299603565,3595,3595,3595,3595,4
|
|
20240621,120600,299589185,3595,3595,3595,3595,4
|
|
20240621,120500,299574805,3595,3595,3595,3595,1
|
|
20240621,120400,299571210,3585,3585,3585,3585,0
|
|
20240621,120300,299571210,3585,3585,3585,3585,223
|
|
20240621,120200,298771755,3590,3590,3590,3590,94
|
|
20240621,120100,298434295,3590,3590,3590,3590,6
|
|
20240621,120000,298412755,3600,3590,3600,3590,6
|
|
20240621,115900,298391195,3590,3590,3590,3590,15
|
|
20240621,115800,298337345,3590,3590,3590,3590,10
|
|
20240621,115700,298301445,3590,3590,3590,3590,0
|
|
20240621,115600,298301445,3590,3590,3590,3590,92
|
|
20240621,115500,297971165,3590,3590,3590,3590,131
|
|
20240621,115400,297500875,3590,3590,3590,3590,0
|
|
20240621,115300,297500875,3590,3590,3590,3590,0
|
|
20240621,115200,297500875,3590,3595,3595,3590,574
|
|
20240621,115100,295437730,3595,3595,3595,3595,0
|
|
20240621,115000,295437730,3595,3595,3595,3595,0
|
|
20240621,114900,295437730,3595,3595,3595,3595,285
|
|
20240621,114800,294413155,3595,3595,3595,3595,1
|
|
20240621,114700,294409560,3595,3595,3595,3595,1
|
|
20240621,114600,294405965,3595,3595,3595,3595,0
|
|
20240621,114500,294405965,3595,3595,3595,3595,3
|
|
20240621,114400,294395180,3590,3590,3590,3590,0
|
|
20240621,114300,294395180,3590,3590,3590,3590,0
|
|
20240621,114200,294395180,3590,3590,3590,3590,0
|
|
20240621,114100,294395180,3590,3590,3590,3590,227
|
|
20240621,114000,293580250,3590,3590,3590,3590,24
|
|
20240621,113900,293494090,3595,3595,3595,3595,105
|
|
20240621,113800,293116615,3595,3595,3595,3595,10
|
|
20240621,113700,293080665,3595,3595,3595,3595,0
|
|
20240621,113600,293080665,3595,3595,3595,3595,158
|
|
20240621,113500,292512655,3600,3600,3600,3600,0
|
|
20240621,113400,292512655,3600,3610,3610,3600,43
|
|
20240621,113300,292357825,3600,3600,3610,3600,615
|
|
20240621,113200,290142385,3600,3600,3600,3600,918
|
|
20240621,113100,286837585,3610,3605,3610,3605,3
|
|
20240621,113000,286826765,3605,3600,3605,3600,311
|
|
20240621,112900,285707155,3610,3605,3610,3605,17
|
|
20240621,112800,285645820,3610,3610,3610,3610,1
|
|
20240621,112700,285642210,3610,3600,3610,3600,957
|
|
20240621,112600,282195950,3600,3600,3600,3600,150
|
|
20240621,112500,281655950,3600,3590,3600,3590,2096
|
|
20240621,112400,274123575,3590,3590,3590,3590,6
|
|
20240621,112300,274102035,3590,3590,3590,3590,0
|
|
20240621,112200,274102035,3590,3590,3590,3590,449
|
|
20240621,112100,272490125,3590,3590,3590,3590,300
|
|
20240621,112000,271413125,3585,3590,3590,3585,201
|
|
20240621,111900,270692535,3580,3585,3585,3580,279
|
|
20240621,111800,269692715,3585,3585,3585,3585,56
|
|
20240621,111700,269491955,3585,3585,3585,3585,50
|
|
20240621,111600,269312705,3590,3590,3590,3590,0
|
|
20240621,111500,269312705,3590,3590,3590,3590,0
|
|
20240621,111400,269312705,3590,3590,3590,3590,1
|
|
20240621,111300,269309115,3595,3595,3595,3595,1
|
|
20240621,111200,269305520,3590,3580,3590,3580,989
|
|
20240621,111100,265759350,3580,3580,3580,3580,533
|
|
20240621,111000,263851210,3580,3580,3580,3580,0
|
|
20240621,110900,263851210,3580,3580,3580,3580,99
|
|
20240621,110800,263496790,3580,3575,3580,3575,907
|
|
20240621,110700,260253265,3570,3575,3575,3570,213
|
|
20240621,110600,259492790,3575,3575,3575,3575,0
|
|
20240621,110500,259492790,3575,3575,3575,3575,0
|
|
20240621,110400,259492790,3575,3575,3575,3575,0
|
|
20240621,110300,259492790,3575,3575,3575,3575,100
|
|
20240621,110200,259135290,3570,3570,3570,3570,0
|
|
20240621,110100,259135290,3570,3575,3575,3570,50
|
|
20240621,110000,258956775,3575,3575,3575,3575,701
|
|
20240621,105900,256450700,3580,3580,3580,3580,0
|
|
20240621,105800,256450700,3580,3580,3580,3580,0
|
|
20240621,105700,256450700,3580,3580,3580,3580,100
|
|
20240621,105600,256092700,3575,3580,3580,3575,3
|
|
20240621,105500,256081970,3585,3585,3585,3585,0
|
|
20240621,105400,256081970,3585,3585,3585,3585,0
|
|
20240621,105300,256081970,3585,3585,3585,3585,10
|
|
20240621,105200,256046120,3575,3580,3580,3575,400
|
|
20240621,105100,254616015,3575,3575,3580,3575,557
|
|
20240621,105000,252622935,3580,3580,3580,3580,9
|
|
20240621,104900,252590715,3580,3580,3580,3580,0
|
|
20240621,104800,252590715,3580,3580,3580,3580,0
|
|
20240621,104700,252590715,3580,3580,3580,3580,0
|
|
20240621,104600,252590715,3580,3580,3580,3580,2
|
|
20240621,104500,252583555,3575,3575,3575,3575,66
|
|
20240621,104400,252347605,3580,3580,3580,3580,0
|
|
20240621,104300,252347605,3580,3580,3580,3580,3
|
|
20240621,104200,252336865,3580,3580,3580,3580,1
|
|
20240621,104100,252333285,3575,3585,3585,3575,470
|
|
20240621,104000,250652935,3575,3580,3580,3575,201
|
|
20240621,103900,249934345,3580,3580,3580,3580,103
|
|
20240621,103800,249565605,3580,3580,3580,3580,7
|
|
20240621,103700,249540545,3585,3585,3585,3585,1
|
|
20240621,103600,249536960,3575,3575,3575,3575,0
|
|
20240621,103500,249536960,3575,3575,3575,3575,0
|
|
20240621,103400,249536960,3575,3575,3575,3575,0
|
|
20240621,103300,249536960,3575,3580,3580,3575,300
|
|
20240621,103200,248463920,3585,3585,3585,3585,3
|
|
20240621,103100,248453165,3585,3585,3585,3585,31
|
|
20240621,103000,248342030,3585,3585,3585,3585,31
|
|
20240621,102900,248230895,3585,3585,3585,3585,53
|
|
20240621,102800,248040890,3585,3580,3585,3580,102
|
|
20240621,102700,247675230,3580,3580,3580,3580,0
|
|
20240621,102600,247675230,3580,3580,3580,3580,359
|
|
20240621,102500,246390010,3580,3580,3580,3580,41
|
|
20240621,102400,246243230,3580,3580,3580,3580,200
|
|
20240621,102300,245527230,3585,3585,3585,3585,2
|
|
20240621,102200,245520060,3590,3575,3590,3555,3495
|
|
20240621,102100,233076360,3570,3585,3585,3570,300
|
|
20240621,102000,232004935,3590,3590,3590,3590,400
|
|
20240621,101900,230568935,3585,3585,3585,3585,5
|
|
20240621,101800,230551010,3590,3590,3590,3590,1
|
|
20240621,101700,230547420,3590,3590,3590,3590,100
|
|
20240621,101600,230188420,3590,3590,3590,3590,115
|
|
20240621,101500,229775570,3595,3595,3595,3595,82
|
|
20240621,101400,229480780,3595,3595,3595,3595,32
|
|
20240621,101300,229365740,3595,3595,3595,3595,0
|
|
20240621,101200,229365740,3595,3595,3595,3595,272
|
|
20240621,101100,228387900,3600,3600,3600,3600,1049
|
|
20240621,101000,224611500,3600,3600,3600,3600,0
|
|
20240621,100900,224611500,3600,3600,3600,3600,200
|
|
20240621,100800,223891500,3605,3600,3605,3600,277
|
|
20240621,100700,222894280,3600,3600,3600,3600,1
|
|
20240621,100600,222890680,3595,3595,3595,3595,437
|
|
20240621,100500,221319665,3590,3590,3590,3590,0
|
|
20240621,100400,221319665,3590,3590,3590,3590,50
|
|
20240621,100300,221140165,3590,3590,3590,3590,10
|
|
20240621,100200,221104265,3595,3590,3595,3590,152
|
|
20240621,100100,220558575,3585,3585,3585,3585,30
|
|
20240621,100000,220451025,3590,3590,3590,3590,301
|
|
20240621,095900,219370435,3580,3590,3590,3580,151
|
|
20240621,095800,218828845,3590,3595,3595,3575,200
|
|
20240621,095700,218112115,3595,3590,3595,3555,8679
|
|
20240621,095600,187153735,3590,3590,3590,3590,0
|
|
20240621,095500,187153735,3590,3590,3590,3590,0
|
|
20240621,095400,187153735,3590,3580,3590,3580,69
|
|
20240621,095300,186906685,3585,3590,3590,3585,56
|
|
20240621,095200,186705675,3590,3595,3595,3590,28
|
|
20240621,095100,186605130,3595,3590,3595,3590,54
|
|
20240621,095000,186411250,3595,3575,3595,3575,1913
|
|
20240621,094900,179552090,3575,3575,3575,3575,150
|
|
20240621,094800,179015840,3580,3580,3580,3580,3
|
|
20240621,094700,179005100,3575,3575,3575,3575,60
|
|
20240621,094600,178790600,3585,3585,3585,3585,2
|
|
20240621,094500,178783430,3585,3580,3585,3580,107
|
|
20240621,094400,178400365,3575,3575,3580,3575,303
|
|
20240621,094300,177316375,3575,3575,3575,3575,50
|
|
20240621,094200,177137625,3570,3575,3575,3570,649
|
|
20240621,094100,174818775,3575,3580,3580,3575,199
|
|
20240621,094000,174107275,3580,3585,3585,3580,172
|
|
20240621,093900,173491395,3585,3585,3585,3585,1212
|
|
20240621,093800,169146375,3580,3580,3580,3580,620
|
|
20240621,093700,166926775,3575,3575,3575,3575,0
|
|
20240621,093600,166926775,3575,3575,3575,3575,20
|
|
20240621,093500,166855275,3575,3575,3575,3575,5
|
|
20240621,093400,166837400,3575,3580,3580,3575,801
|
|
20240621,093300,163972610,3575,3580,3580,3575,203
|
|
20240621,093200,163246870,3580,3580,3580,3580,20
|
|
20240621,093100,163175270,3580,3585,3585,3580,43
|
|
20240621,093000,163021140,3585,3575,3585,3575,309
|
|
20240621,092900,161916435,3575,3575,3575,3575,0
|
|
20240621,092800,161916435,3575,3575,3575,3575,1424
|
|
20240621,092700,156825635,3575,3580,3580,3575,349
|
|
20240621,092600,155577710,3580,3585,3585,3580,559
|
|
20240621,092500,153576195,3585,3595,3595,3585,3
|
|
20240621,092400,153565425,3580,3580,3580,3580,3
|
|
20240621,092300,153554685,3585,3580,3585,3580,344
|
|
20240621,092200,152321890,3575,3575,3580,3575,298
|
|
20240621,092100,151256035,3570,3575,3575,3570,1641
|
|
20240621,092000,145393960,3575,3575,3575,3575,407
|
|
20240621,091900,143938935,3575,3575,3575,3575,1015
|
|
20240621,091800,140310310,3595,3570,3595,3570,103
|
|
20240621,091700,139941075,3565,3580,3580,3565,4790
|
|
20240621,091600,122810750,3580,3590,3590,3580,806
|
|
20240621,091500,119923270,3595,3595,3595,3595,1
|
|
20240621,091400,119919675,3595,3585,3595,3580,3675
|
|
20240621,091300,106745070,3585,3595,3595,3585,4008
|
|
20240621,091200,92357920,3595,3595,3595,3595,1084
|
|
20240621,091100,88460940,3595,3630,3630,3595,97
|
|
20240621,091000,88112120,3600,3605,3630,3600,3694
|
|
20240621,090900,74812045,3605,3615,3615,3605,7608
|
|
20240621,090800,47357310,3615,3615,3615,3615,1109
|
|
20240621,090700,43348275,3635,3620,3635,3615,700
|
|
20240621,090600,40809775,3605,3630,3630,3605,8409
|
|
20240621,090500,10401115,3635,3645,3645,3635,171
|
|
20240621,090400,9778990,3650,3650,3650,3650,0
|
|
20240621,090300,9778990,3650,3650,3650,3630,1305
|
|
20240621,090200,5041740,3635,3635,3635,3635,29
|
|
20240621,090100,4936325,3635,3650,3650,3635,272
|
|
20240621,090000,3947590,3635,3635,3635,3635,1082
|