756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,213300,883020580,3445,3445,3445,3445,12038
|
|
20240624,213200,883020580,3445,3445,3445,3445,0
|
|
20240624,213100,883020580,3445,3445,3445,3445,0
|
|
20240624,213000,883020580,3445,3445,3445,3445,0
|
|
20240624,212900,883020580,3445,3445,3445,3445,0
|
|
20240624,212800,883020580,3445,3445,3445,3445,0
|
|
20240624,212700,883020580,3445,3445,3445,3445,0
|
|
20240624,212600,883020580,3445,3445,3445,3445,0
|
|
20240624,212500,883020580,3445,3445,3445,3445,0
|
|
20240624,212400,883020580,3445,3445,3445,3445,0
|
|
20240624,212300,883020580,3445,3445,3445,3445,0
|
|
20240624,212200,883020580,3445,3445,3445,3445,0
|
|
20240624,212100,883020580,3445,3445,3445,3445,0
|
|
20240624,212000,883020580,3445,3445,3445,3445,0
|
|
20240624,211900,883020580,3445,3445,3445,3445,0
|
|
20240624,211800,883020580,3445,3445,3445,3445,0
|
|
20240624,211700,883020580,3445,3445,3445,3445,0
|
|
20240624,211600,883020580,3445,3445,3445,3445,0
|
|
20240624,211500,883020580,3445,3445,3445,3445,0
|
|
20240624,211400,883020580,3445,3445,3445,3445,0
|
|
20240624,211300,883020580,3445,3445,3445,3445,0
|
|
20240624,211200,883020580,3445,3445,3445,3445,0
|
|
20240624,211100,883020580,3445,3445,3445,3445,0
|
|
20240624,211000,883020580,3445,3445,3445,3445,0
|
|
20240624,210900,883020580,3445,3445,3445,3445,0
|
|
20240624,210800,883020580,3445,3445,3445,3445,0
|
|
20240624,210700,883020580,3445,3445,3445,3445,0
|
|
20240624,210600,883020580,3445,3445,3445,3445,0
|
|
20240624,210500,883020580,3445,3445,3445,3445,0
|
|
20240624,210400,883020580,3445,3445,3445,3445,0
|
|
20240624,210300,883020580,3445,3445,3445,3445,12038
|
|
20240624,210200,883020580,3445,3445,3445,3445,0
|
|
20240624,210100,883020580,3445,3445,3445,3445,0
|
|
20240624,210000,883020580,3445,3445,3445,3445,0
|
|
20240624,205900,883020580,3445,3445,3445,3445,0
|
|
20240624,205800,883020580,3445,3445,3445,3445,0
|
|
20240624,205700,883020580,3445,3445,3445,3445,0
|
|
20240624,205600,883020580,3445,3445,3445,3445,0
|
|
20240624,205500,883020580,3445,3445,3445,3445,0
|
|
20240624,205400,883020580,3445,3445,3445,3445,0
|
|
20240624,205300,883020580,3445,3445,3445,3445,0
|
|
20240624,205200,883020580,3445,3445,3445,3445,0
|
|
20240624,205100,883020580,3445,3445,3445,3445,0
|
|
20240624,205000,883020580,3445,3445,3445,3445,0
|
|
20240624,204900,883020580,3445,3445,3445,3445,0
|
|
20240624,204800,883020580,3445,3445,3445,3445,0
|
|
20240624,204700,883020580,3445,3445,3445,3445,0
|
|
20240624,204600,883020580,3445,3445,3445,3445,0
|
|
20240624,204500,883020580,3445,3445,3445,3445,0
|
|
20240624,204400,883020580,3445,3445,3445,3445,0
|
|
20240624,204300,883020580,3445,3445,3445,3445,0
|
|
20240624,204200,883020580,3445,3445,3445,3445,0
|
|
20240624,204100,883020580,3445,3445,3445,3445,0
|
|
20240624,204000,883020580,3445,3445,3445,3445,0
|
|
20240624,203900,883020580,3445,3445,3445,3445,0
|
|
20240624,203800,883020580,3445,3445,3445,3445,0
|
|
20240624,203700,883020580,3445,3445,3445,3445,0
|
|
20240624,203600,883020580,3445,3445,3445,3445,0
|
|
20240624,203500,883020580,3445,3445,3445,3445,0
|
|
20240624,203400,883020580,3445,3445,3445,3445,0
|
|
20240624,203300,883020580,3445,3445,3445,3445,12038
|
|
20240624,203200,883020580,3445,3445,3445,3445,0
|
|
20240624,203100,883020580,3445,3445,3445,3445,0
|
|
20240624,203000,883020580,3445,3445,3445,3445,0
|
|
20240624,202900,883020580,3445,3445,3445,3445,0
|
|
20240624,202800,883020580,3445,3445,3445,3445,0
|
|
20240624,202700,883020580,3445,3445,3445,3445,0
|
|
20240624,202600,883020580,3445,3445,3445,3445,0
|
|
20240624,202500,883020580,3445,3445,3445,3445,0
|
|
20240624,202400,883020580,3445,3445,3445,3445,0
|
|
20240624,202300,883020580,3445,3445,3445,3445,0
|
|
20240624,202200,883020580,3445,3445,3445,3445,0
|
|
20240624,202100,883020580,3445,3445,3445,3445,0
|
|
20240624,202000,883020580,3445,3445,3445,3445,0
|
|
20240624,201900,883020580,3445,3445,3445,3445,0
|
|
20240624,201800,883020580,3445,3445,3445,3445,0
|
|
20240624,201700,883020580,3445,3445,3445,3445,0
|
|
20240624,201600,883020580,3445,3445,3445,3445,0
|
|
20240624,201500,883020580,3445,3445,3445,3445,0
|
|
20240624,201400,883020580,3445,3445,3445,3445,0
|
|
20240624,201300,883020580,3445,3445,3445,3445,0
|
|
20240624,201200,883020580,3445,3445,3445,3445,0
|
|
20240624,201100,883020580,3445,3445,3445,3445,0
|
|
20240624,201000,883020580,3445,3445,3445,3445,0
|
|
20240624,200900,883020580,3445,3445,3445,3445,0
|
|
20240624,200800,883020580,3445,3445,3445,3445,0
|
|
20240624,200700,883020580,3445,3445,3445,3445,0
|
|
20240624,200600,883020580,3445,3445,3445,3445,0
|
|
20240624,200500,883020580,3445,3445,3445,3445,0
|
|
20240624,200400,883020580,3445,3445,3445,3445,0
|
|
20240624,200300,883020580,3445,3445,3445,3445,12038
|
|
20240624,200200,883020580,3445,3445,3445,3445,0
|
|
20240624,200100,883020580,3445,3445,3445,3445,0
|
|
20240624,200000,883020580,3445,3445,3445,3445,0
|
|
20240624,195900,883020580,3445,3445,3445,3445,0
|
|
20240624,195800,883020580,3445,3445,3445,3445,0
|
|
20240624,195700,883020580,3445,3445,3445,3445,0
|
|
20240624,195600,883020580,3445,3445,3445,3445,0
|
|
20240624,195500,883020580,3445,3445,3445,3445,0
|
|
20240624,195400,883020580,3445,3445,3445,3445,0
|
|
20240624,195300,883020580,3445,3445,3445,3445,0
|
|
20240624,195200,883020580,3445,3445,3445,3445,0
|
|
20240624,195100,883020580,3445,3445,3445,3445,0
|
|
20240624,195000,883020580,3445,3445,3445,3445,0
|
|
20240624,194900,883020580,3445,3445,3445,3445,0
|
|
20240624,194800,883020580,3445,3445,3445,3445,0
|
|
20240624,194700,883020580,3445,3445,3445,3445,0
|
|
20240624,194600,883020580,3445,3445,3445,3445,0
|
|
20240624,194500,883020580,3445,3445,3445,3445,0
|
|
20240624,194400,883020580,3445,3445,3445,3445,0
|
|
20240624,194300,883020580,3445,3445,3445,3445,0
|
|
20240624,194200,883020580,3445,3445,3445,3445,0
|
|
20240624,194100,883020580,3445,3445,3445,3445,0
|
|
20240624,194000,883020580,3445,3445,3445,3445,0
|
|
20240624,193900,883020580,3445,3445,3445,3445,0
|
|
20240624,193800,883020580,3445,3445,3445,3445,0
|
|
20240624,193700,883020580,3445,3445,3445,3445,0
|
|
20240624,193600,883020580,3445,3445,3445,3445,0
|
|
20240624,193500,883020580,3445,3445,3445,3445,0
|
|
20240624,193400,883020580,3445,3445,3445,3445,0
|
|
20240624,193300,883020580,3445,3445,3445,3445,12038
|
|
20240624,193200,883020580,3445,3445,3445,3445,0
|
|
20240624,193100,883020580,3445,3445,3445,3445,0
|
|
20240624,193000,883020580,3445,3445,3445,3445,0
|
|
20240624,192900,883020580,3445,3445,3445,3445,0
|
|
20240624,192800,883020580,3445,3445,3445,3445,0
|
|
20240624,192700,883020580,3445,3445,3445,3445,0
|
|
20240624,192600,883020580,3445,3445,3445,3445,0
|
|
20240624,192500,883020580,3445,3445,3445,3445,0
|
|
20240624,192400,883020580,3445,3445,3445,3445,0
|
|
20240624,192300,883020580,3445,3445,3445,3445,0
|
|
20240624,192200,883020580,3445,3445,3445,3445,0
|
|
20240624,192100,883020580,3445,3445,3445,3445,0
|
|
20240624,192000,883020580,3445,3445,3445,3445,0
|
|
20240624,191900,883020580,3445,3445,3445,3445,0
|
|
20240624,191800,883020580,3445,3445,3445,3445,0
|
|
20240624,191700,883020580,3445,3445,3445,3445,0
|
|
20240624,191600,883020580,3445,3445,3445,3445,0
|
|
20240624,191500,883020580,3445,3445,3445,3445,0
|
|
20240624,191400,883020580,3445,3445,3445,3445,0
|
|
20240624,191300,883020580,3445,3445,3445,3445,0
|
|
20240624,191200,883020580,3445,3445,3445,3445,0
|
|
20240624,191100,883020580,3445,3445,3445,3445,0
|
|
20240624,191000,883020580,3445,3445,3445,3445,0
|
|
20240624,190900,883020580,3445,3445,3445,3445,0
|
|
20240624,190800,883020580,3445,3445,3445,3445,0
|
|
20240624,190700,883020580,3445,3445,3445,3445,0
|
|
20240624,190600,883020580,3445,3445,3445,3445,0
|
|
20240624,190500,883020580,3445,3445,3445,3445,0
|
|
20240624,190400,883020580,3445,3445,3445,3445,0
|
|
20240624,190300,883020580,3445,3445,3445,3445,12038
|
|
20240624,190200,883020580,3445,3445,3445,3445,0
|
|
20240624,190100,883020580,3445,3445,3445,3445,0
|
|
20240624,190000,883020580,3445,3445,3445,3445,0
|
|
20240624,185900,883020580,3445,3445,3445,3445,0
|
|
20240624,185800,883020580,3445,3445,3445,3445,0
|
|
20240624,185700,883020580,3445,3445,3445,3445,0
|
|
20240624,185600,883020580,3445,3445,3445,3445,0
|
|
20240624,185500,883020580,3445,3445,3445,3445,0
|
|
20240624,185400,883020580,3445,3445,3445,3445,0
|
|
20240624,185300,883020580,3445,3445,3445,3445,0
|
|
20240624,185200,883020580,3445,3445,3445,3445,0
|
|
20240624,185100,883020580,3445,3445,3445,3445,0
|
|
20240624,185000,883020580,3445,3445,3445,3445,0
|
|
20240624,184900,883020580,3445,3445,3445,3445,0
|
|
20240624,184800,883020580,3445,3445,3445,3445,0
|
|
20240624,184700,883020580,3445,3445,3445,3445,0
|
|
20240624,184600,883020580,3445,3445,3445,3445,0
|
|
20240624,184500,883020580,3445,3445,3445,3445,0
|
|
20240624,184400,883020580,3445,3445,3445,3445,0
|
|
20240624,184300,883020580,3445,3445,3445,3445,0
|
|
20240624,184200,883020580,3445,3445,3445,3445,0
|
|
20240624,184100,883020580,3445,3445,3445,3445,0
|
|
20240624,184000,883020580,3445,3445,3445,3445,0
|
|
20240624,183900,883020580,3445,3445,3445,3445,0
|
|
20240624,183800,883020580,3445,3445,3445,3445,0
|
|
20240624,183700,883020580,3445,3445,3445,3445,0
|
|
20240624,183600,883020580,3445,3445,3445,3445,0
|
|
20240624,183500,883020580,3445,3445,3445,3445,0
|
|
20240624,183400,883020580,3445,3445,3445,3445,0
|
|
20240624,183300,883020580,3445,3445,3445,3445,12038
|
|
20240624,183200,883020580,3445,3445,3445,3445,0
|
|
20240624,183100,883020580,3445,3445,3445,3445,0
|
|
20240624,183000,883020580,3445,3445,3445,3445,0
|
|
20240624,182900,883020580,3445,3445,3445,3445,0
|
|
20240624,182800,883020580,3445,3445,3445,3445,0
|
|
20240624,182700,883020580,3445,3445,3445,3445,0
|
|
20240624,182600,883020580,3445,3445,3445,3445,0
|
|
20240624,182500,883020580,3445,3445,3445,3445,0
|
|
20240624,182400,883020580,3445,3445,3445,3445,0
|
|
20240624,182300,883020580,3445,3445,3445,3445,0
|
|
20240624,182200,883020580,3445,3445,3445,3445,0
|
|
20240624,182100,883020580,3445,3445,3445,3445,0
|
|
20240624,182000,883020580,3445,3445,3445,3445,0
|
|
20240624,181900,883020580,3445,3445,3445,3445,0
|
|
20240624,181800,883020580,3445,3445,3445,3445,0
|
|
20240624,181700,883020580,3445,3445,3445,3445,0
|
|
20240624,181600,883020580,3445,3445,3445,3445,0
|
|
20240624,181500,883020580,3445,3445,3445,3445,0
|
|
20240624,181400,883020580,3445,3445,3445,3445,0
|
|
20240624,181300,883020580,3445,3445,3445,3445,0
|
|
20240624,181200,883020580,3445,3445,3445,3445,0
|
|
20240624,181100,883020580,3445,3445,3445,3445,0
|
|
20240624,181000,883020580,3445,3445,3445,3445,0
|
|
20240624,180900,883020580,3445,3445,3445,3445,0
|
|
20240624,180800,883020580,3445,3445,3445,3445,0
|
|
20240624,180700,883020580,3445,3445,3445,3445,0
|
|
20240624,180600,883020580,3445,3445,3445,3445,0
|
|
20240624,180500,883020580,3445,3445,3445,3445,0
|
|
20240624,180400,883020580,3445,3445,3445,3445,0
|
|
20240624,180300,883020580,3445,3445,3445,3445,12038
|
|
20240624,180200,883020580,3445,3445,3445,3445,0
|
|
20240624,180100,883020580,3445,3445,3445,3445,0
|
|
20240624,180000,883020580,3445,3445,3445,3445,0
|
|
20240624,175900,883020580,3445,3445,3445,3445,0
|
|
20240624,175800,883020580,3445,3445,3445,3445,0
|
|
20240624,175700,883020580,3445,3445,3445,3445,0
|
|
20240624,175600,883020580,3445,3445,3445,3445,0
|
|
20240624,175500,883020580,3445,3445,3445,3445,0
|
|
20240624,175400,883020580,3445,3445,3445,3445,0
|
|
20240624,175300,883020580,3445,3445,3445,3445,0
|
|
20240624,175200,883020580,3445,3445,3445,3445,0
|
|
20240624,175100,883020580,3445,3445,3445,3445,0
|
|
20240624,175000,883020580,3445,3445,3445,3445,0
|
|
20240624,174900,883020580,3445,3445,3445,3445,0
|
|
20240624,174800,883020580,3445,3445,3445,3445,0
|
|
20240624,174700,883020580,3445,3445,3445,3445,0
|
|
20240624,174600,883020580,3445,3445,3445,3445,0
|
|
20240624,174500,883020580,3445,3445,3445,3445,0
|
|
20240624,174400,883020580,3445,3445,3445,3445,0
|
|
20240624,174300,883020580,3445,3445,3445,3445,0
|
|
20240624,174200,883020580,3445,3445,3445,3445,0
|
|
20240624,174100,883020580,3445,3445,3445,3445,0
|
|
20240624,174000,883020580,3445,3445,3445,3445,0
|
|
20240624,173900,883020580,3445,3445,3445,3445,0
|
|
20240624,173800,883020580,3445,3445,3445,3445,0
|
|
20240624,173700,883020580,3445,3445,3445,3445,0
|
|
20240624,173600,883020580,3445,3445,3445,3445,0
|
|
20240624,173500,883020580,3445,3445,3445,3445,0
|
|
20240624,173400,883020580,3445,3445,3445,3445,0
|
|
20240624,173300,883020580,3445,3445,3445,3445,12038
|
|
20240624,173200,883020580,3445,3445,3445,3445,0
|
|
20240624,173100,883020580,3445,3445,3445,3445,0
|
|
20240624,173000,883020580,3445,3445,3445,3445,0
|
|
20240624,172900,883020580,3445,3445,3445,3445,0
|
|
20240624,172800,883020580,3445,3445,3445,3445,0
|
|
20240624,172700,883020580,3445,3445,3445,3445,0
|
|
20240624,172600,883020580,3445,3445,3445,3445,0
|
|
20240624,172500,883020580,3445,3445,3445,3445,0
|
|
20240624,172400,883020580,3445,3445,3445,3445,0
|
|
20240624,172300,883020580,3445,3445,3445,3445,0
|
|
20240624,172200,883020580,3445,3445,3445,3445,0
|
|
20240624,172100,883020580,3445,3445,3445,3445,0
|
|
20240624,172000,883020580,3445,3445,3445,3445,0
|
|
20240624,171900,883020580,3445,3445,3445,3445,0
|
|
20240624,171800,883020580,3445,3445,3445,3445,0
|
|
20240624,171700,883020580,3445,3445,3445,3445,0
|
|
20240624,171600,883020580,3445,3445,3445,3445,0
|
|
20240624,171500,883020580,3445,3445,3445,3445,0
|
|
20240624,171400,883020580,3445,3445,3445,3445,0
|
|
20240624,171300,883020580,3445,3445,3445,3445,0
|
|
20240624,171200,883020580,3445,3445,3445,3445,0
|
|
20240624,171100,883020580,3445,3445,3445,3445,0
|
|
20240624,171000,883020580,3445,3445,3445,3445,0
|
|
20240624,170900,883020580,3445,3445,3445,3445,0
|
|
20240624,170800,883020580,3445,3445,3445,3445,0
|
|
20240624,170700,883020580,3445,3445,3445,3445,0
|
|
20240624,170600,883020580,3445,3445,3445,3445,0
|
|
20240624,170500,883020580,3445,3445,3445,3445,0
|
|
20240624,170400,883020580,3445,3445,3445,3445,0
|
|
20240624,170300,883020580,3445,3445,3445,3445,12038
|
|
20240624,170200,883020580,3445,3445,3445,3445,0
|
|
20240624,170100,883020580,3445,3445,3445,3445,0
|
|
20240624,170000,883020580,3445,3445,3445,3445,0
|
|
20240624,165900,883020580,3445,3445,3445,3445,0
|
|
20240624,165800,883020580,3445,3445,3445,3445,0
|
|
20240624,165700,883020580,3445,3445,3445,3445,0
|
|
20240624,165600,883020580,3445,3445,3445,3445,0
|
|
20240624,165500,883020580,3445,3445,3445,3445,0
|
|
20240624,165400,883020580,3445,3445,3445,3445,0
|
|
20240624,165300,883020580,3445,3445,3445,3445,0
|
|
20240624,165200,883020580,3445,3445,3445,3445,0
|
|
20240624,165100,883020580,3445,3445,3445,3445,0
|
|
20240624,165000,883020580,3445,3445,3445,3445,0
|
|
20240624,164900,883020580,3445,3445,3445,3445,0
|
|
20240624,164800,883020580,3445,3445,3445,3445,0
|
|
20240624,164700,883020580,3445,3445,3445,3445,0
|
|
20240624,164600,883020580,3445,3445,3445,3445,0
|
|
20240624,164500,883020580,3445,3445,3445,3445,0
|
|
20240624,164400,883020580,3445,3445,3445,3445,0
|
|
20240624,164300,883020580,3445,3445,3445,3445,0
|
|
20240624,164200,883020580,3445,3445,3445,3445,0
|
|
20240624,164100,883020580,3445,3445,3445,3445,0
|
|
20240624,164000,883020580,3445,3445,3445,3445,0
|
|
20240624,163900,883020580,3445,3445,3445,3445,0
|
|
20240624,163800,883020580,3445,3445,3445,3445,0
|
|
20240624,163700,883020580,3445,3445,3445,3445,0
|
|
20240624,163600,883020580,3445,3445,3445,3445,0
|
|
20240624,163500,883020580,3445,3445,3445,3445,0
|
|
20240624,163400,883020580,3445,3445,3445,3445,0
|
|
20240624,163300,883020580,3445,3445,3445,3445,12038
|
|
20240624,163200,883020580,3445,3445,3445,3445,0
|
|
20240624,163100,883020580,3445,3445,3445,3445,0
|
|
20240624,163000,883020580,3445,3445,3445,3445,0
|
|
20240624,162900,883020580,3445,3445,3445,3445,0
|
|
20240624,162800,883020580,3445,3445,3445,3445,0
|
|
20240624,162700,883020580,3445,3445,3445,3445,0
|
|
20240624,162600,883020580,3445,3445,3445,3445,0
|
|
20240624,162500,883020580,3445,3445,3445,3445,0
|
|
20240624,162400,883020580,3445,3445,3445,3445,0
|
|
20240624,162300,883020580,3445,3445,3445,3445,0
|
|
20240624,162200,883020580,3445,3445,3445,3445,0
|
|
20240624,162100,883020580,3445,3445,3445,3445,0
|
|
20240624,162000,883020580,3445,3445,3445,3445,0
|
|
20240624,161900,883020580,3445,3445,3445,3445,0
|
|
20240624,161800,883020580,3445,3445,3445,3445,0
|
|
20240624,161700,883020580,3445,3445,3445,3445,0
|
|
20240624,161600,883020580,3445,3445,3445,3445,0
|
|
20240624,161500,883020580,3445,3445,3445,3445,0
|
|
20240624,161400,883020580,3445,3445,3445,3445,0
|
|
20240624,161300,883020580,3445,3445,3445,3445,0
|
|
20240624,161200,883020580,3445,3445,3445,3445,0
|
|
20240624,161100,883020580,3445,3445,3445,3445,0
|
|
20240624,161000,883020580,3445,3445,3445,3445,0
|
|
20240624,160900,883020580,3445,3445,3445,3445,0
|
|
20240624,160800,883020580,3445,3445,3445,3445,0
|
|
20240624,160700,883020580,3445,3445,3445,3445,0
|
|
20240624,160600,883020580,3445,3445,3445,3445,0
|
|
20240624,160500,883020580,3445,3445,3445,3445,0
|
|
20240624,160400,883020580,3445,3445,3445,3445,0
|
|
20240624,160300,883020580,3445,3445,3445,3445,12038
|
|
20240624,160200,883020580,3445,3445,3445,3445,0
|
|
20240624,160100,883020580,3445,3445,3445,3445,0
|
|
20240624,160000,883020580,3445,3445,3445,3445,0
|
|
20240624,155900,883020580,3445,3445,3445,3445,0
|
|
20240624,155800,883020580,3445,3445,3445,3445,0
|
|
20240624,155700,883020580,3445,3445,3445,3445,0
|
|
20240624,155600,883020580,3445,3445,3445,3445,0
|
|
20240624,155500,883020580,3445,3445,3445,3445,0
|
|
20240624,155400,883020580,3445,3445,3445,3445,0
|
|
20240624,155300,883020580,3445,3445,3445,3445,0
|
|
20240624,155200,883020580,3445,3445,3445,3445,0
|
|
20240624,155100,883020580,3445,3445,3445,3445,0
|
|
20240624,155000,883020580,3445,3445,3445,3445,0
|
|
20240624,154900,883020580,3445,3445,3445,3445,0
|
|
20240624,154800,883020580,3445,3445,3445,3445,0
|
|
20240624,154700,883020580,3445,3445,3445,3445,0
|
|
20240624,154600,883020580,3445,3445,3445,3445,0
|
|
20240624,154500,883020580,3445,3445,3445,3445,0
|
|
20240624,154400,883020580,3445,3445,3445,3445,0
|
|
20240624,154300,883020580,3445,3445,3445,3445,0
|
|
20240624,154200,883020580,3445,3445,3445,3445,0
|
|
20240624,154100,883020580,3445,3445,3445,3445,0
|
|
20240624,154000,883020580,3445,3445,3445,3445,0
|
|
20240624,153900,883020580,3445,3445,3445,3445,0
|
|
20240624,153800,883020580,3445,3445,3445,3445,0
|
|
20240624,153700,883020580,3445,3445,3445,3445,0
|
|
20240624,153600,883020580,3445,3445,3445,3445,0
|
|
20240624,153500,883020580,3445,3445,3445,3445,0
|
|
20240624,153400,883020580,3445,3445,3445,3445,0
|
|
20240624,153300,883020580,3445,3445,3445,3445,12038
|
|
20240624,153200,883020580,3445,3445,3445,3445,0
|
|
20240624,153100,883020580,3445,3445,3445,3445,0
|
|
20240624,153000,883020580,3445,3445,3445,3445,12038
|
|
20240624,152900,841549670,3395,3395,3395,3395,0
|
|
20240624,152800,841549670,3395,3395,3395,3395,0
|
|
20240624,152700,841549670,3395,3395,3395,3395,0
|
|
20240624,152600,841549670,3395,3395,3395,3395,0
|
|
20240624,152500,841549670,3395,3395,3395,3395,0
|
|
20240624,152400,841549670,3395,3395,3395,3395,0
|
|
20240624,152300,841549670,3395,3395,3395,3395,0
|
|
20240624,152200,841549670,3395,3395,3395,3395,0
|
|
20240624,152100,841549670,3395,3395,3395,3395,0
|
|
20240624,152000,841549670,3395,3395,3395,3395,0
|
|
20240624,151900,841549670,3395,3415,3425,3390,2076
|
|
20240624,151800,834476555,3415,3420,3430,3415,276
|
|
20240624,151700,833532265,3420,3420,3420,3405,60
|
|
20240624,151600,833327300,3420,3415,3420,3410,565
|
|
20240624,151500,831399525,3415,3395,3415,3395,1433
|
|
20240624,151400,826513330,3410,3405,3410,3400,556
|
|
20240624,151300,824618045,3410,3400,3415,3400,358
|
|
20240624,151200,823397710,3400,3410,3415,3400,31
|
|
20240624,151100,823292065,3420,3415,3420,3415,80
|
|
20240624,151000,823018770,3420,3415,3420,3415,50
|
|
20240624,150900,822847895,3415,3405,3415,3405,47
|
|
20240624,150800,822687690,3400,3400,3400,3400,110
|
|
20240624,150700,822313690,3400,3400,3405,3390,203
|
|
20240624,150600,821623140,3405,3410,3410,3385,3140
|
|
20240624,150500,810979165,3405,3405,3405,3405,127
|
|
20240624,150400,810546730,3405,3415,3420,3405,419
|
|
20240624,150300,809118560,3420,3405,3420,3400,212
|
|
20240624,150200,808395500,3410,3410,3415,3405,91
|
|
20240624,150100,808085320,3415,3405,3420,3405,114
|
|
20240624,150000,807696925,3420,3405,3420,3400,22
|
|
20240624,145900,807622060,3420,3420,3420,3415,36
|
|
20240624,145800,807498995,3410,3420,3420,3385,5339
|
|
20240624,145700,789380455,3415,3420,3430,3415,35
|
|
20240624,145600,789260695,3420,3415,3420,3415,19
|
|
20240624,145500,789195800,3410,3410,3415,3410,317
|
|
20240624,145400,788114245,3410,3410,3410,3410,111
|
|
20240624,145300,787735735,3405,3400,3405,3390,4764
|
|
20240624,145200,771578660,3420,3420,3420,3420,11
|
|
20240624,145100,771541040,3400,3420,3420,3400,161
|
|
20240624,145000,770991945,3420,3430,3430,3420,183
|
|
20240624,144900,770364265,3435,3435,3435,3435,0
|
|
20240624,144800,770364265,3435,3430,3440,3430,1002
|
|
20240624,144700,766919570,3425,3420,3425,3420,576
|
|
20240624,144600,764946970,3420,3415,3420,3415,12
|
|
20240624,144500,764905985,3415,3410,3415,3410,313
|
|
20240624,144400,763838645,3410,3410,3410,3410,10
|
|
20240624,144300,763804545,3415,3405,3415,3405,29
|
|
20240624,144200,763705675,3415,3415,3415,3415,0
|
|
20240624,144100,763705675,3415,3415,3415,3415,2
|
|
20240624,144000,763698845,3415,3415,3415,3415,0
|
|
20240624,143900,763698845,3415,3395,3415,3395,296
|
|
20240624,143800,762693705,3400,3415,3415,3400,3604
|
|
20240624,143700,750424375,3405,3410,3410,3405,311
|
|
20240624,143600,749365280,3410,3415,3415,3410,13
|
|
20240624,143500,749320940,3410,3410,3410,3410,11
|
|
20240624,143400,749283430,3410,3410,3410,3410,0
|
|
20240624,143300,749283430,3410,3415,3415,3410,105
|
|
20240624,143200,748925355,3420,3420,3420,3420,10
|
|
20240624,143100,748891155,3410,3420,3420,3410,118
|
|
20240624,143000,748488760,3450,3425,3450,3425,421
|
|
20240624,142900,747039865,3425,3430,3430,3425,253
|
|
20240624,142800,746172080,3450,3425,3450,3425,4125
|
|
20240624,142700,731970940,3420,3410,3420,3410,1199
|
|
20240624,142600,727880675,3400,3405,3405,3400,5219
|
|
20240624,142500,710134980,3400,3400,3400,3400,11
|
|
20240624,142400,710097580,3400,3400,3400,3400,31
|
|
20240624,142300,709992180,3405,3405,3405,3405,2
|
|
20240624,142200,709985370,3410,3405,3410,3400,73
|
|
20240624,142100,709737105,3405,3400,3405,3400,354
|
|
20240624,142000,708531790,3410,3410,3410,3410,0
|
|
20240624,141900,708531790,3410,3405,3410,3405,100
|
|
20240624,141800,708190945,3410,3410,3410,3410,1
|
|
20240624,141700,708187535,3405,3405,3410,3390,3184
|
|
20240624,141600,697389650,3400,3405,3405,3400,12
|
|
20240624,141500,697348845,3405,3405,3405,3405,3
|
|
20240624,141400,697338630,3405,3405,3405,3395,747
|
|
20240624,141300,694801900,3400,3400,3400,3400,11
|
|
20240624,141200,694764500,3400,3400,3400,3400,11
|
|
20240624,141100,694727100,3405,3405,3405,3405,7
|
|
20240624,141000,694703265,3410,3410,3410,3410,5
|
|
20240624,140900,694686215,3410,3410,3410,3410,11
|
|
20240624,140800,694648705,3410,3410,3410,3410,60
|
|
20240624,140700,694444105,3410,3405,3410,3405,12
|
|
20240624,140600,694403190,3400,3405,3405,3400,3629
|
|
20240624,140500,682064525,3400,3400,3400,3400,0
|
|
20240624,140400,682064525,3400,3405,3405,3400,257
|
|
20240624,140300,681189705,3405,3415,3415,3405,34
|
|
20240624,140200,681073925,3410,3410,3410,3410,11
|
|
20240624,140100,681036415,3405,3405,3410,3405,1012
|
|
20240624,140000,677590505,3405,3410,3410,3405,12
|
|
20240624,135900,677549640,3415,3410,3415,3405,12
|
|
20240624,135800,677508755,3420,3415,3420,3415,12
|
|
20240624,135700,677467770,3400,3405,3420,3400,4033
|
|
20240624,135600,663732035,3410,3410,3410,3410,101
|
|
20240624,135500,663387625,3405,3405,3405,3400,17
|
|
20240624,135400,663329790,3405,3405,3405,3405,77
|
|
20240624,135300,663067605,3400,3400,3400,3400,11
|
|
20240624,135200,663030205,3405,3405,3405,3400,47
|
|
20240624,135100,662870275,3405,3405,3405,3395,29
|
|
20240624,135000,662771685,3405,3400,3405,3400,115
|
|
20240624,134900,662380665,3390,3400,3400,3390,1115
|
|
20240624,134800,658600250,3400,3385,3400,3385,32
|
|
20240624,134700,658491525,3385,3395,3410,3380,3490
|
|
20240624,134600,646663985,3410,3395,3410,3390,4245
|
|
20240624,134500,632267305,3390,3405,3420,3390,6011
|
|
20240624,134400,611852080,3425,3425,3430,3400,1802
|
|
20240624,134300,605710860,3420,3430,3430,3420,3000
|
|
20240624,134200,595450575,3435,3435,3435,3435,11
|
|
20240624,134100,595412790,3435,3435,3435,3430,2012
|
|
20240624,134000,588511195,3435,3445,3445,3435,296
|
|
20240624,133900,587493935,3445,3445,3445,3445,3
|
|
20240624,133800,587483600,3450,3450,3450,3450,0
|
|
20240624,133700,587483600,3450,3450,3450,3450,16
|
|
20240624,133600,587428400,3450,3450,3450,3450,11
|
|
20240624,133500,587390450,3460,3460,3460,3460,0
|
|
20240624,133400,587390450,3460,3450,3460,3450,57
|
|
20240624,133300,587193355,3450,3450,3465,3440,195
|
|
20240624,133200,586520025,3450,3445,3450,3445,348
|
|
20240624,133100,585320210,3445,3445,3445,3445,13
|
|
20240624,133000,585275425,3445,3450,3450,3445,2
|
|
20240624,132900,585268530,3460,3460,3460,3460,0
|
|
20240624,132800,585268530,3460,3445,3460,3445,312
|
|
20240624,132700,584189615,3445,3445,3445,3440,28
|
|
20240624,132600,584093260,3445,3450,3450,3445,12
|
|
20240624,132500,584051915,3460,3460,3460,3460,0
|
|
20240624,132400,584051915,3460,3460,3460,3460,10
|
|
20240624,132300,584017315,3460,3460,3460,3460,20
|
|
20240624,132200,583948115,3455,3455,3455,3455,0
|
|
20240624,132100,583948115,3455,3455,3455,3455,0
|
|
20240624,132000,583948115,3455,3455,3455,3455,0
|
|
20240624,131900,583948115,3455,3455,3455,3455,1
|
|
20240624,131800,583944660,3440,3440,3440,3440,0
|
|
20240624,131700,583944660,3440,3440,3440,3440,0
|
|
20240624,131600,583944660,3440,3440,3440,3440,0
|
|
20240624,131500,583944660,3440,3445,3445,3440,251
|
|
20240624,131400,583081210,3465,3470,3470,3440,279
|
|
20240624,131300,582114880,3470,3470,3470,3450,102
|
|
20240624,131200,581760960,3440,3440,3440,3440,0
|
|
20240624,131100,581760960,3440,3440,3440,3440,0
|
|
20240624,131000,581760960,3440,3455,3470,3440,1050
|
|
20240624,130900,578127345,3455,3435,3455,3435,10288
|
|
20240624,130800,542663465,3430,3430,3430,3430,72
|
|
20240624,130700,542416505,3430,3430,3430,3430,1010
|
|
20240624,130600,538952205,3435,3435,3435,3435,0
|
|
20240624,130500,538952205,3435,3420,3435,3420,1397
|
|
20240624,130400,534165505,3420,3420,3420,3420,816
|
|
20240624,130300,531374785,3425,3425,3425,3425,0
|
|
20240624,130200,531374785,3425,3425,3425,3425,0
|
|
20240624,130100,531374785,3425,3425,3425,3425,273
|
|
20240624,130000,530439760,3425,3425,3425,3425,20
|
|
20240624,125900,530371260,3425,3425,3425,3425,22
|
|
20240624,125800,530295910,3425,3425,3425,3425,0
|
|
20240624,125700,530295910,3425,3425,3425,3425,10
|
|
20240624,125600,530261660,3430,3425,3430,3425,21
|
|
20240624,125500,530189730,3430,3430,3430,3430,0
|
|
20240624,125400,530189730,3430,3430,3430,3430,2
|
|
20240624,125300,530182870,3430,3430,3430,3430,0
|
|
20240624,125200,530182870,3430,3430,3430,3430,108
|
|
20240624,125100,529812430,3430,3430,3430,3430,0
|
|
20240624,125000,529812430,3430,3430,3430,3430,7
|
|
20240624,124900,529788420,3435,3435,3435,3435,50
|
|
20240624,124800,529616670,3430,3430,3430,3430,3
|
|
20240624,124700,529606380,3435,3435,3435,3435,0
|
|
20240624,124600,529606380,3435,3430,3435,3430,2
|
|
20240624,124500,529599515,3430,3430,3430,3425,402
|
|
20240624,124400,528220975,3420,3420,3420,3420,0
|
|
20240624,124300,528220975,3420,3420,3420,3420,0
|
|
20240624,124200,528220975,3420,3420,3420,3420,0
|
|
20240624,124100,528220975,3420,3420,3420,3420,50
|
|
20240624,124000,528049975,3415,3415,3415,3415,0
|
|
20240624,123900,528049975,3415,3430,3430,3415,3050
|
|
20240624,123800,517615570,3435,3435,3435,3435,0
|
|
20240624,123700,517615570,3435,3435,3435,3435,0
|
|
20240624,123600,517615570,3435,3435,3435,3435,4
|
|
20240624,123500,517601830,3425,3425,3425,3425,4
|
|
20240624,123400,517588130,3425,3425,3425,3425,0
|
|
20240624,123300,517588130,3425,3430,3430,3425,284
|
|
20240624,123200,516614015,3430,3430,3430,3430,0
|
|
20240624,123100,516614015,3430,3430,3430,3430,0
|
|
20240624,123000,516614015,3430,3430,3430,3430,2
|
|
20240624,122900,516607155,3405,3410,3410,3405,199
|
|
20240624,122800,515929540,3405,3405,3405,3405,0
|
|
20240624,122700,515929540,3405,3405,3405,3405,200
|
|
20240624,122600,515248540,3400,3425,3425,3400,500
|
|
20240624,122500,513546180,3430,3430,3430,3430,0
|
|
20240624,122400,513546180,3430,3430,3430,3430,7
|
|
20240624,122300,513522170,3425,3425,3425,3425,2
|
|
20240624,122200,513515320,3430,3430,3430,3430,200
|
|
20240624,122100,512829320,3430,3430,3430,3430,10
|
|
20240624,122000,512795020,3430,3425,3430,3425,2
|
|
20240624,121900,512788165,3420,3420,3420,3420,0
|
|
20240624,121800,512788165,3420,3420,3420,3420,250
|
|
20240624,121700,511933165,3420,3420,3420,3400,94
|
|
20240624,121600,511611705,3400,3415,3415,3400,499
|
|
20240624,121500,509914250,3435,3435,3435,3435,11
|
|
20240624,121400,509876465,3435,3435,3435,3435,0
|
|
20240624,121300,509876465,3435,3425,3435,3415,21
|
|
20240624,121200,509804720,3435,3435,3435,3435,1
|
|
20240624,121100,509801285,3430,3430,3430,3430,89
|
|
20240624,121000,509496015,3440,3440,3440,3440,0
|
|
20240624,120900,509496015,3440,3440,3440,3440,1
|
|
20240624,120800,509492575,3440,3440,3440,3440,6
|
|
20240624,120700,509471935,3440,3440,3440,3440,12
|
|
20240624,120600,509430655,3435,3435,3435,3435,0
|
|
20240624,120500,509430655,3435,3440,3440,3435,119
|
|
20240624,120400,509021365,3440,3440,3440,3440,6
|
|
20240624,120300,509000725,3440,3440,3440,3440,2
|
|
20240624,120200,508993845,3430,3430,3430,3430,0
|
|
20240624,120100,508993845,3430,3430,3430,3430,56
|
|
20240624,120000,508801765,3450,3450,3450,3450,0
|
|
20240624,115900,508801765,3450,3450,3450,3450,0
|
|
20240624,115800,508801765,3450,3450,3450,3450,0
|
|
20240624,115700,508801765,3450,3450,3450,3450,0
|
|
20240624,115600,508801765,3450,3450,3450,3450,0
|
|
20240624,115500,508801765,3450,3430,3450,3425,2018
|
|
20240624,115400,501851650,3430,3405,3430,3400,2247
|
|
20240624,115300,494176550,3410,3410,3410,3410,500
|
|
20240624,115200,492471550,3410,3410,3410,3410,0
|
|
20240624,115100,492471550,3410,3410,3410,3410,0
|
|
20240624,115000,492471550,3410,3410,3410,3410,0
|
|
20240624,114900,492471550,3410,3410,3410,3410,1
|
|
20240624,114800,492468140,3410,3410,3410,3410,0
|
|
20240624,114700,492468140,3410,3410,3410,3410,0
|
|
20240624,114600,492468140,3410,3410,3410,3410,11
|
|
20240624,114500,492430630,3415,3410,3415,3405,231
|
|
20240624,114400,491643665,3405,3405,3405,3405,3
|
|
20240624,114300,491633450,3410,3405,3410,3405,168
|
|
20240624,114200,491061310,3405,3405,3405,3405,10
|
|
20240624,114100,491027260,3405,3395,3405,3395,4017
|
|
20240624,114000,477372505,3390,3390,3390,3375,7905
|
|
20240624,113900,450649350,3385,3395,3395,3385,9
|
|
20240624,113800,450618815,3370,3370,3370,3370,0
|
|
20240624,113700,450618815,3370,3410,3410,3370,7000
|
|
20240624,113600,426974860,3410,3415,3415,3410,127
|
|
20240624,113500,426541570,3415,3420,3420,3415,28
|
|
20240624,113400,426445935,3425,3425,3425,3425,0
|
|
20240624,113300,426445935,3425,3425,3425,3425,0
|
|
20240624,113200,426445935,3425,3425,3425,3425,0
|
|
20240624,113100,426445935,3425,3425,3425,3425,0
|
|
20240624,113000,426445935,3425,3425,3425,3425,0
|
|
20240624,112900,426445935,3425,3425,3425,3425,0
|
|
20240624,112800,426445935,3425,3425,3425,3425,0
|
|
20240624,112700,426445935,3425,3425,3425,3425,141
|
|
20240624,112600,425963010,3425,3425,3425,3425,104
|
|
20240624,112500,425606810,3425,3425,3425,3425,5
|
|
20240624,112400,425589685,3425,3425,3425,3425,8
|
|
20240624,112300,425562285,3425,3415,3425,3415,508
|
|
20240624,112200,423827365,3415,3415,3415,3415,5
|
|
20240624,112100,423810290,3415,3415,3415,3415,299
|
|
20240624,112000,422789205,3415,3415,3415,3415,100
|
|
20240624,111900,422447705,3410,3410,3410,3410,0
|
|
20240624,111800,422447705,3410,3410,3410,3410,650
|
|
20240624,111700,420231205,3410,3405,3410,3405,362
|
|
20240624,111600,418997285,3405,3400,3405,3390,5812
|
|
20240624,111500,399280565,3395,3410,3410,3395,1095
|
|
20240624,111400,395558305,3405,3405,3410,3400,202
|
|
20240624,111300,394870470,3405,3415,3415,3395,1914
|
|
20240624,111200,388360025,3415,3415,3415,3415,1
|
|
20240624,111100,388356610,3430,3430,3430,3430,0
|
|
20240624,111000,388356610,3430,3430,3430,3430,0
|
|
20240624,110900,388356610,3430,3430,3430,3430,0
|
|
20240624,110800,388356610,3430,3400,3430,3400,65
|
|
20240624,110700,388135460,3405,3410,3410,3405,198
|
|
20240624,110600,387461260,3400,3430,3430,3400,2359
|
|
20240624,110500,379430880,3445,3445,3445,3445,0
|
|
20240624,110400,379430880,3445,3445,3445,3445,0
|
|
20240624,110300,379430880,3445,3445,3445,3445,0
|
|
20240624,110200,379430880,3445,3430,3445,3400,3025
|
|
20240624,110100,369079045,3430,3430,3430,3430,9
|
|
20240624,110000,369048175,3430,3425,3430,3425,104
|
|
20240624,105900,368691955,3425,3425,3425,3425,200
|
|
20240624,105800,368006955,3400,3425,3425,3390,8770
|
|
20240624,105700,338190140,3430,3430,3430,3430,0
|
|
20240624,105600,338190140,3430,3430,3430,3430,0
|
|
20240624,105500,338190140,3430,3430,3430,3430,1
|
|
20240624,105400,338186710,3430,3430,3430,3430,20
|
|
20240624,105300,338118110,3420,3420,3420,3420,500
|
|
20240624,105200,336408110,3410,3430,3435,3400,6036
|
|
20240624,105100,315831680,3435,3435,3435,3405,5003
|
|
20240624,105000,298764545,3435,3440,3440,3435,301
|
|
20240624,104900,297730575,3450,3450,3450,3450,5
|
|
20240624,104800,297713325,3450,3450,3450,3450,20
|
|
20240624,104700,297644325,3430,3420,3440,3405,4343
|
|
20240624,104600,282832575,3430,3440,3440,3410,1643
|
|
20240624,104500,277216855,3440,3435,3440,3420,2314
|
|
20240624,104400,269286740,3430,3445,3445,3430,8079
|
|
20240624,104300,241543770,3440,3465,3465,3440,5210
|
|
20240624,104200,223590300,3455,3460,3465,3455,2200
|
|
20240624,104100,215984770,3470,3465,3470,3460,238
|
|
20240624,104000,215159005,3465,3465,3465,3465,0
|
|
20240624,103900,215159005,3465,3465,3465,3465,92
|
|
20240624,103800,214840225,3470,3470,3470,3470,6
|
|
20240624,103700,214819405,3470,3470,3470,3470,0
|
|
20240624,103600,214819405,3470,3470,3470,3470,1
|
|
20240624,103500,214815935,3470,3470,3470,3470,10
|
|
20240624,103400,214781235,3470,3470,3470,3470,0
|
|
20240624,103300,214781235,3470,3470,3470,3470,1
|
|
20240624,103200,214777765,3465,3465,3465,3465,0
|
|
20240624,103100,214777765,3465,3465,3465,3465,40
|
|
20240624,103000,214639165,3465,3465,3465,3465,0
|
|
20240624,102900,214639165,3465,3465,3465,3460,2899
|
|
20240624,102800,204608120,3460,3460,3460,3460,42
|
|
20240624,102700,204462800,3460,3470,3470,3460,100
|
|
20240624,102600,204116600,3470,3460,3470,3460,142
|
|
20240624,102500,203625270,3460,3465,3465,3460,200
|
|
20240624,102400,202933200,3465,3465,3470,3465,1123
|
|
20240624,102300,199041760,3460,3460,3460,3460,600
|
|
20240624,102200,196965760,3460,3465,3465,3460,270
|
|
20240624,102100,196030740,3465,3470,3470,3465,59
|
|
20240624,102000,195826015,3475,3475,3475,3475,1273
|
|
20240624,101900,191402340,3480,3480,3480,3480,0
|
|
20240624,101800,191402340,3480,3480,3480,3480,0
|
|
20240624,101700,191402340,3480,3490,3490,3480,1308
|
|
20240624,101600,186846450,3495,3495,3495,3495,0
|
|
20240624,101500,186846450,3495,3495,3495,3495,0
|
|
20240624,101400,186846450,3495,3495,3495,3495,0
|
|
20240624,101300,186846450,3495,3490,3495,3490,1511
|
|
20240624,101200,181573005,3490,3490,3490,3490,0
|
|
20240624,101100,181573005,3490,3490,3490,3490,0
|
|
20240624,101000,181573005,3490,3485,3490,3485,13
|
|
20240624,100900,181527685,3490,3485,3490,3485,2
|
|
20240624,100800,181520710,3490,3485,3490,3485,33
|
|
20240624,100700,181405550,3490,3490,3490,3490,101
|
|
20240624,100600,181053060,3485,3485,3485,3485,617
|
|
20240624,100500,178902815,3485,3485,3485,3485,0
|
|
20240624,100400,178902815,3485,3490,3490,3485,13
|
|
20240624,100300,178857470,3490,3490,3490,3490,306
|
|
20240624,100200,177789530,3490,3490,3490,3490,0
|
|
20240624,100100,177789530,3490,3490,3490,3490,3
|
|
20240624,100000,177779060,3490,3490,3490,3490,1
|
|
20240624,095900,177775570,3460,3460,3460,3460,0
|
|
20240624,095800,177775570,3460,3490,3490,3460,104
|
|
20240624,095700,177415130,3460,3485,3485,3460,902
|
|
20240624,095600,174292430,3490,3490,3490,3490,0
|
|
20240624,095500,174292430,3490,3490,3490,3490,0
|
|
20240624,095400,174292430,3490,3490,3490,3490,43
|
|
20240624,095300,174142360,3490,3490,3490,3480,191
|
|
20240624,095200,173476770,3490,3485,3490,3485,912
|
|
20240624,095100,170295020,3485,3475,3485,3475,2050
|
|
20240624,095000,163157930,3475,3475,3475,3470,1570
|
|
20240624,094900,157709180,3475,3470,3475,3465,1143
|
|
20240624,094800,153741990,3465,3460,3470,3450,2797
|
|
20240624,094700,144065970,3460,3470,3475,3460,2309
|
|
20240624,094600,136070430,3475,3480,3480,3475,132
|
|
20240624,094500,135611680,3480,3480,3480,3480,28
|
|
20240624,094400,135514240,3480,3475,3480,3475,514
|
|
20240624,094300,133726700,3460,3490,3505,3460,10779
|
|
20240624,094200,96358860,3500,3500,3500,3500,40
|
|
20240624,094100,96218860,3500,3500,3500,3500,3
|
|
20240624,094000,96208360,3500,3500,3500,3500,60
|
|
20240624,093900,95998360,3505,3505,3505,3505,0
|
|
20240624,093800,95998360,3505,3510,3510,3505,42
|
|
20240624,093700,95850950,3510,3500,3510,3490,1516
|
|
20240624,093600,90550005,3505,3505,3505,3505,140
|
|
20240624,093500,90059305,3505,3500,3505,3500,20
|
|
20240624,093400,89989235,3500,3500,3500,3500,0
|
|
20240624,093300,89989235,3500,3500,3500,3500,62
|
|
20240624,093200,89772235,3500,3500,3500,3495,2301
|
|
20240624,093100,81727225,3505,3505,3505,3505,0
|
|
20240624,093000,81727225,3505,3505,3505,3505,0
|
|
20240624,092900,81727225,3505,3505,3505,3505,46
|
|
20240624,092800,81565995,3510,3510,3510,3510,2
|
|
20240624,092700,81558975,3510,3510,3510,3510,0
|
|
20240624,092600,81558975,3510,3510,3510,3510,0
|
|
20240624,092500,81558975,3510,3510,3510,3500,839
|
|
20240624,092400,78620470,3515,3515,3515,3515,142
|
|
20240624,092300,78121340,3515,3520,3520,3515,35
|
|
20240624,092200,77998310,3515,3510,3515,3510,146
|
|
20240624,092100,77485830,3510,3510,3510,3510,0
|
|
20240624,092000,77485830,3510,3510,3510,3510,86
|
|
20240624,091900,77183970,3500,3500,3500,3500,1
|
|
20240624,091800,77180470,3500,3510,3510,3500,3907
|
|
20240624,091700,63495275,3520,3515,3520,3515,2
|
|
20240624,091600,63488240,3520,3515,3520,3515,156
|
|
20240624,091500,62939895,3515,3515,3515,3515,43
|
|
20240624,091400,62788750,3520,3520,3520,3520,0
|
|
20240624,091300,62788750,3520,3520,3520,3520,29
|
|
20240624,091200,62686670,3495,3495,3495,3495,0
|
|
20240624,091100,62686670,3495,3510,3510,3495,900
|
|
20240624,091000,59536685,3515,3515,3515,3515,228
|
|
20240624,090900,58735265,3505,3510,3510,3505,191
|
|
20240624,090800,58065775,3505,3505,3505,3500,1745
|
|
20240624,090700,51949880,3505,3510,3510,3500,1502
|
|
20240624,090600,46685830,3505,3525,3525,3505,119
|
|
20240624,090500,46267470,3525,3535,3535,3525,363
|
|
20240624,090400,44987155,3530,3525,3535,3525,710
|
|
20240624,090300,42482350,3525,3510,3525,3500,825
|
|
20240624,090200,39589575,3505,3530,3530,3505,5653
|
|
20240624,090100,19725720,3530,3530,3535,3530,216
|
|
20240624,090000,18962185,3520,3515,3520,3515,5316
|