757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,213400,711006035,3340,3340,3340,3340,10964
|
|
20240625,213300,711006035,3340,3340,3340,3340,0
|
|
20240625,213200,711006035,3340,3340,3340,3340,0
|
|
20240625,213100,711006035,3340,3340,3340,3340,0
|
|
20240625,213000,711006035,3340,3340,3340,3340,0
|
|
20240625,212900,711006035,3340,3340,3340,3340,0
|
|
20240625,212800,711006035,3340,3340,3340,3340,0
|
|
20240625,212700,711006035,3340,3340,3340,3340,0
|
|
20240625,212600,711006035,3340,3340,3340,3340,0
|
|
20240625,212500,711006035,3340,3340,3340,3340,0
|
|
20240625,212400,711006035,3340,3340,3340,3340,0
|
|
20240625,212300,711006035,3340,3340,3340,3340,0
|
|
20240625,212200,711006035,3340,3340,3340,3340,0
|
|
20240625,212100,711006035,3340,3340,3340,3340,0
|
|
20240625,212000,711006035,3340,3340,3340,3340,0
|
|
20240625,211900,711006035,3340,3340,3340,3340,0
|
|
20240625,211800,711006035,3340,3340,3340,3340,0
|
|
20240625,211700,711006035,3340,3340,3340,3340,0
|
|
20240625,211600,711006035,3340,3340,3340,3340,0
|
|
20240625,211500,711006035,3340,3340,3340,3340,0
|
|
20240625,211400,711006035,3340,3340,3340,3340,0
|
|
20240625,211300,711006035,3340,3340,3340,3340,0
|
|
20240625,211200,711006035,3340,3340,3340,3340,0
|
|
20240625,211100,711006035,3340,3340,3340,3340,0
|
|
20240625,211000,711006035,3340,3340,3340,3340,0
|
|
20240625,210900,711006035,3340,3340,3340,3340,0
|
|
20240625,210800,711006035,3340,3340,3340,3340,0
|
|
20240625,210700,711006035,3340,3340,3340,3340,0
|
|
20240625,210600,711006035,3340,3340,3340,3340,0
|
|
20240625,210500,711006035,3340,3340,3340,3340,0
|
|
20240625,210400,711006035,3340,3340,3340,3340,10964
|
|
20240625,210300,711006035,3340,3340,3340,3340,0
|
|
20240625,210200,711006035,3340,3340,3340,3340,0
|
|
20240625,210100,711006035,3340,3340,3340,3340,0
|
|
20240625,210000,711006035,3340,3340,3340,3340,0
|
|
20240625,205900,711006035,3340,3340,3340,3340,0
|
|
20240625,205800,711006035,3340,3340,3340,3340,0
|
|
20240625,205700,711006035,3340,3340,3340,3340,0
|
|
20240625,205600,711006035,3340,3340,3340,3340,0
|
|
20240625,205500,711006035,3340,3340,3340,3340,0
|
|
20240625,205400,711006035,3340,3340,3340,3340,0
|
|
20240625,205300,711006035,3340,3340,3340,3340,0
|
|
20240625,205200,711006035,3340,3340,3340,3340,0
|
|
20240625,205100,711006035,3340,3340,3340,3340,0
|
|
20240625,205000,711006035,3340,3340,3340,3340,0
|
|
20240625,204900,711006035,3340,3340,3340,3340,0
|
|
20240625,204800,711006035,3340,3340,3340,3340,0
|
|
20240625,204700,711006035,3340,3340,3340,3340,0
|
|
20240625,204600,711006035,3340,3340,3340,3340,0
|
|
20240625,204500,711006035,3340,3340,3340,3340,0
|
|
20240625,204400,711006035,3340,3340,3340,3340,0
|
|
20240625,204300,711006035,3340,3340,3340,3340,0
|
|
20240625,204200,711006035,3340,3340,3340,3340,0
|
|
20240625,204100,711006035,3340,3340,3340,3340,0
|
|
20240625,204000,711006035,3340,3340,3340,3340,0
|
|
20240625,203900,711006035,3340,3340,3340,3340,0
|
|
20240625,203800,711006035,3340,3340,3340,3340,0
|
|
20240625,203700,711006035,3340,3340,3340,3340,0
|
|
20240625,203600,711006035,3340,3340,3340,3340,0
|
|
20240625,203500,711006035,3340,3340,3340,3340,0
|
|
20240625,203400,711006035,3340,3340,3340,3340,10964
|
|
20240625,203300,711006035,3340,3340,3340,3340,0
|
|
20240625,203200,711006035,3340,3340,3340,3340,0
|
|
20240625,203100,711006035,3340,3340,3340,3340,0
|
|
20240625,203000,711006035,3340,3340,3340,3340,0
|
|
20240625,202900,711006035,3340,3340,3340,3340,0
|
|
20240625,202800,711006035,3340,3340,3340,3340,0
|
|
20240625,202700,711006035,3340,3340,3340,3340,0
|
|
20240625,202600,711006035,3340,3340,3340,3340,0
|
|
20240625,202500,711006035,3340,3340,3340,3340,0
|
|
20240625,202400,711006035,3340,3340,3340,3340,0
|
|
20240625,202300,711006035,3340,3340,3340,3340,0
|
|
20240625,202200,711006035,3340,3340,3340,3340,0
|
|
20240625,202100,711006035,3340,3340,3340,3340,0
|
|
20240625,202000,711006035,3340,3340,3340,3340,0
|
|
20240625,201900,711006035,3340,3340,3340,3340,0
|
|
20240625,201800,711006035,3340,3340,3340,3340,0
|
|
20240625,201700,711006035,3340,3340,3340,3340,0
|
|
20240625,201600,711006035,3340,3340,3340,3340,0
|
|
20240625,201500,711006035,3340,3340,3340,3340,0
|
|
20240625,201400,711006035,3340,3340,3340,3340,0
|
|
20240625,201300,711006035,3340,3340,3340,3340,0
|
|
20240625,201200,711006035,3340,3340,3340,3340,0
|
|
20240625,201100,711006035,3340,3340,3340,3340,0
|
|
20240625,201000,711006035,3340,3340,3340,3340,0
|
|
20240625,200900,711006035,3340,3340,3340,3340,0
|
|
20240625,200800,711006035,3340,3340,3340,3340,0
|
|
20240625,200700,711006035,3340,3340,3340,3340,0
|
|
20240625,200600,711006035,3340,3340,3340,3340,0
|
|
20240625,200500,711006035,3340,3340,3340,3340,0
|
|
20240625,200400,711006035,3340,3340,3340,3340,10964
|
|
20240625,200300,711006035,3340,3340,3340,3340,0
|
|
20240625,200200,711006035,3340,3340,3340,3340,0
|
|
20240625,200100,711006035,3340,3340,3340,3340,0
|
|
20240625,200000,711006035,3340,3340,3340,3340,0
|
|
20240625,195900,711006035,3340,3340,3340,3340,0
|
|
20240625,195800,711006035,3340,3340,3340,3340,0
|
|
20240625,195700,711006035,3340,3340,3340,3340,0
|
|
20240625,195600,711006035,3340,3340,3340,3340,0
|
|
20240625,195500,711006035,3340,3340,3340,3340,0
|
|
20240625,195400,711006035,3340,3340,3340,3340,0
|
|
20240625,195300,711006035,3340,3340,3340,3340,0
|
|
20240625,195200,711006035,3340,3340,3340,3340,0
|
|
20240625,195100,711006035,3340,3340,3340,3340,0
|
|
20240625,195000,711006035,3340,3340,3340,3340,0
|
|
20240625,194900,711006035,3340,3340,3340,3340,0
|
|
20240625,194800,711006035,3340,3340,3340,3340,0
|
|
20240625,194700,711006035,3340,3340,3340,3340,0
|
|
20240625,194600,711006035,3340,3340,3340,3340,0
|
|
20240625,194500,711006035,3340,3340,3340,3340,0
|
|
20240625,194400,711006035,3340,3340,3340,3340,0
|
|
20240625,194300,711006035,3340,3340,3340,3340,0
|
|
20240625,194200,711006035,3340,3340,3340,3340,0
|
|
20240625,194100,711006035,3340,3340,3340,3340,0
|
|
20240625,194000,711006035,3340,3340,3340,3340,0
|
|
20240625,193900,711006035,3340,3340,3340,3340,0
|
|
20240625,193800,711006035,3340,3340,3340,3340,0
|
|
20240625,193700,711006035,3340,3340,3340,3340,0
|
|
20240625,193600,711006035,3340,3340,3340,3340,0
|
|
20240625,193500,711006035,3340,3340,3340,3340,0
|
|
20240625,193400,711006035,3340,3340,3340,3340,10964
|
|
20240625,193300,711006035,3340,3340,3340,3340,0
|
|
20240625,193200,711006035,3340,3340,3340,3340,0
|
|
20240625,193100,711006035,3340,3340,3340,3340,0
|
|
20240625,193000,711006035,3340,3340,3340,3340,0
|
|
20240625,192900,711006035,3340,3340,3340,3340,0
|
|
20240625,192800,711006035,3340,3340,3340,3340,0
|
|
20240625,192700,711006035,3340,3340,3340,3340,0
|
|
20240625,192600,711006035,3340,3340,3340,3340,0
|
|
20240625,192500,711006035,3340,3340,3340,3340,0
|
|
20240625,192400,711006035,3340,3340,3340,3340,0
|
|
20240625,192300,711006035,3340,3340,3340,3340,0
|
|
20240625,192200,711006035,3340,3340,3340,3340,0
|
|
20240625,192100,711006035,3340,3340,3340,3340,0
|
|
20240625,192000,711006035,3340,3340,3340,3340,0
|
|
20240625,191900,711006035,3340,3340,3340,3340,0
|
|
20240625,191800,711006035,3340,3340,3340,3340,0
|
|
20240625,191700,711006035,3340,3340,3340,3340,0
|
|
20240625,191600,711006035,3340,3340,3340,3340,0
|
|
20240625,191500,711006035,3340,3340,3340,3340,0
|
|
20240625,191400,711006035,3340,3340,3340,3340,0
|
|
20240625,191300,711006035,3340,3340,3340,3340,0
|
|
20240625,191200,711006035,3340,3340,3340,3340,0
|
|
20240625,191100,711006035,3340,3340,3340,3340,0
|
|
20240625,191000,711006035,3340,3340,3340,3340,0
|
|
20240625,190900,711006035,3340,3340,3340,3340,0
|
|
20240625,190800,711006035,3340,3340,3340,3340,0
|
|
20240625,190700,711006035,3340,3340,3340,3340,0
|
|
20240625,190600,711006035,3340,3340,3340,3340,0
|
|
20240625,190500,711006035,3340,3340,3340,3340,0
|
|
20240625,190400,711006035,3340,3340,3340,3340,10964
|
|
20240625,190300,711006035,3340,3340,3340,3340,0
|
|
20240625,190200,711006035,3340,3340,3340,3340,0
|
|
20240625,190100,711006035,3340,3340,3340,3340,0
|
|
20240625,190000,711006035,3340,3340,3340,3340,0
|
|
20240625,185900,711006035,3340,3340,3340,3340,0
|
|
20240625,185800,711006035,3340,3340,3340,3340,0
|
|
20240625,185700,711006035,3340,3340,3340,3340,0
|
|
20240625,185600,711006035,3340,3340,3340,3340,0
|
|
20240625,185500,711006035,3340,3340,3340,3340,0
|
|
20240625,185400,711006035,3340,3340,3340,3340,0
|
|
20240625,185300,711006035,3340,3340,3340,3340,0
|
|
20240625,185200,711006035,3340,3340,3340,3340,0
|
|
20240625,185100,711006035,3340,3340,3340,3340,0
|
|
20240625,185000,711006035,3340,3340,3340,3340,0
|
|
20240625,184900,711006035,3340,3340,3340,3340,0
|
|
20240625,184800,711006035,3340,3340,3340,3340,0
|
|
20240625,184700,711006035,3340,3340,3340,3340,0
|
|
20240625,184600,711006035,3340,3340,3340,3340,0
|
|
20240625,184500,711006035,3340,3340,3340,3340,0
|
|
20240625,184400,711006035,3340,3340,3340,3340,0
|
|
20240625,184300,711006035,3340,3340,3340,3340,0
|
|
20240625,184200,711006035,3340,3340,3340,3340,0
|
|
20240625,184100,711006035,3340,3340,3340,3340,0
|
|
20240625,184000,711006035,3340,3340,3340,3340,0
|
|
20240625,183900,711006035,3340,3340,3340,3340,0
|
|
20240625,183800,711006035,3340,3340,3340,3340,0
|
|
20240625,183700,711006035,3340,3340,3340,3340,0
|
|
20240625,183600,711006035,3340,3340,3340,3340,0
|
|
20240625,183500,711006035,3340,3340,3340,3340,0
|
|
20240625,183400,711006035,3340,3340,3340,3340,10964
|
|
20240625,183300,711006035,3340,3340,3340,3340,0
|
|
20240625,183200,711006035,3340,3340,3340,3340,0
|
|
20240625,183100,711006035,3340,3340,3340,3340,0
|
|
20240625,183000,711006035,3340,3340,3340,3340,0
|
|
20240625,182900,711006035,3340,3340,3340,3340,0
|
|
20240625,182800,711006035,3340,3340,3340,3340,0
|
|
20240625,182700,711006035,3340,3340,3340,3340,0
|
|
20240625,182600,711006035,3340,3340,3340,3340,0
|
|
20240625,182500,711006035,3340,3340,3340,3340,0
|
|
20240625,182400,711006035,3340,3340,3340,3340,0
|
|
20240625,182300,711006035,3340,3340,3340,3340,0
|
|
20240625,182200,711006035,3340,3340,3340,3340,0
|
|
20240625,182100,711006035,3340,3340,3340,3340,0
|
|
20240625,182000,711006035,3340,3340,3340,3340,0
|
|
20240625,181900,711006035,3340,3340,3340,3340,0
|
|
20240625,181800,711006035,3340,3340,3340,3340,0
|
|
20240625,181700,711006035,3340,3340,3340,3340,0
|
|
20240625,181600,711006035,3340,3340,3340,3340,0
|
|
20240625,181500,711006035,3340,3340,3340,3340,0
|
|
20240625,181400,711006035,3340,3340,3340,3340,0
|
|
20240625,181300,711006035,3340,3340,3340,3340,0
|
|
20240625,181200,711006035,3340,3340,3340,3340,0
|
|
20240625,181100,711006035,3340,3340,3340,3340,0
|
|
20240625,181000,711006035,3340,3340,3340,3340,0
|
|
20240625,180900,711006035,3340,3340,3340,3340,0
|
|
20240625,180800,711006035,3340,3340,3340,3340,0
|
|
20240625,180700,711006035,3340,3340,3340,3340,0
|
|
20240625,180600,711006035,3340,3340,3340,3340,0
|
|
20240625,180500,711006035,3340,3340,3340,3340,0
|
|
20240625,180400,711006035,3340,3340,3340,3340,10964
|
|
20240625,180300,711006035,3340,3340,3340,3340,0
|
|
20240625,180200,711006035,3340,3340,3340,3340,0
|
|
20240625,180100,711006035,3340,3340,3340,3340,0
|
|
20240625,180000,711006035,3340,3340,3340,3340,0
|
|
20240625,175900,711006035,3340,3340,3340,3340,0
|
|
20240625,175800,711006035,3340,3340,3340,3340,0
|
|
20240625,175700,711006035,3340,3340,3340,3340,0
|
|
20240625,175600,711006035,3340,3340,3340,3340,0
|
|
20240625,175500,711006035,3340,3340,3340,3340,0
|
|
20240625,175400,711006035,3340,3340,3340,3340,0
|
|
20240625,175300,711006035,3340,3340,3340,3340,0
|
|
20240625,175200,711006035,3340,3340,3340,3340,0
|
|
20240625,175100,711006035,3340,3340,3340,3340,0
|
|
20240625,175000,711006035,3340,3340,3340,3340,0
|
|
20240625,174900,711006035,3340,3340,3340,3340,0
|
|
20240625,174800,711006035,3340,3340,3340,3340,0
|
|
20240625,174700,711006035,3340,3340,3340,3340,0
|
|
20240625,174600,711006035,3340,3340,3340,3340,0
|
|
20240625,174500,711006035,3340,3340,3340,3340,0
|
|
20240625,174400,711006035,3340,3340,3340,3340,0
|
|
20240625,174300,711006035,3340,3340,3340,3340,0
|
|
20240625,174200,711006035,3340,3340,3340,3340,0
|
|
20240625,174100,711006035,3340,3340,3340,3340,0
|
|
20240625,174000,711006035,3340,3340,3340,3340,0
|
|
20240625,173900,711006035,3340,3340,3340,3340,0
|
|
20240625,173800,711006035,3340,3340,3340,3340,0
|
|
20240625,173700,711006035,3340,3340,3340,3340,0
|
|
20240625,173600,711006035,3340,3340,3340,3340,0
|
|
20240625,173500,711006035,3340,3340,3340,3340,0
|
|
20240625,173400,711006035,3340,3340,3340,3340,10964
|
|
20240625,173300,711006035,3340,3340,3340,3340,0
|
|
20240625,173200,711006035,3340,3340,3340,3340,0
|
|
20240625,173100,711006035,3340,3340,3340,3340,0
|
|
20240625,173000,711006035,3340,3340,3340,3340,0
|
|
20240625,172900,711006035,3340,3340,3340,3340,0
|
|
20240625,172800,711006035,3340,3340,3340,3340,0
|
|
20240625,172700,711006035,3340,3340,3340,3340,0
|
|
20240625,172600,711006035,3340,3340,3340,3340,0
|
|
20240625,172500,711006035,3340,3340,3340,3340,0
|
|
20240625,172400,711006035,3340,3340,3340,3340,0
|
|
20240625,172300,711006035,3340,3340,3340,3340,0
|
|
20240625,172200,711006035,3340,3340,3340,3340,0
|
|
20240625,172100,711006035,3340,3340,3340,3340,0
|
|
20240625,172000,711006035,3340,3340,3340,3340,0
|
|
20240625,171900,711006035,3340,3340,3340,3340,0
|
|
20240625,171800,711006035,3340,3340,3340,3340,0
|
|
20240625,171700,711006035,3340,3340,3340,3340,0
|
|
20240625,171600,711006035,3340,3340,3340,3340,0
|
|
20240625,171500,711006035,3340,3340,3340,3340,0
|
|
20240625,171400,711006035,3340,3340,3340,3340,0
|
|
20240625,171300,711006035,3340,3340,3340,3340,0
|
|
20240625,171200,711006035,3340,3340,3340,3340,0
|
|
20240625,171100,711006035,3340,3340,3340,3340,0
|
|
20240625,171000,711006035,3340,3340,3340,3340,0
|
|
20240625,170900,711006035,3340,3340,3340,3340,0
|
|
20240625,170800,711006035,3340,3340,3340,3340,0
|
|
20240625,170700,711006035,3340,3340,3340,3340,0
|
|
20240625,170600,711006035,3340,3340,3340,3340,0
|
|
20240625,170500,711006035,3340,3340,3340,3340,0
|
|
20240625,170400,711006035,3340,3340,3340,3340,10964
|
|
20240625,170300,711006035,3340,3340,3340,3340,0
|
|
20240625,170200,711006035,3340,3340,3340,3340,0
|
|
20240625,170100,711006035,3340,3340,3340,3340,0
|
|
20240625,170000,711006035,3340,3340,3340,3340,0
|
|
20240625,165900,711006035,3340,3340,3340,3340,0
|
|
20240625,165800,711006035,3340,3340,3340,3340,0
|
|
20240625,165700,711006035,3340,3340,3340,3340,0
|
|
20240625,165600,711006035,3340,3340,3340,3340,0
|
|
20240625,165500,711006035,3340,3340,3340,3340,0
|
|
20240625,165400,711006035,3340,3340,3340,3340,0
|
|
20240625,165300,711006035,3340,3340,3340,3340,0
|
|
20240625,165200,711006035,3340,3340,3340,3340,0
|
|
20240625,165100,711006035,3340,3340,3340,3340,0
|
|
20240625,165000,711006035,3340,3340,3340,3340,0
|
|
20240625,164900,711006035,3340,3340,3340,3340,0
|
|
20240625,164800,711006035,3340,3340,3340,3340,0
|
|
20240625,164700,711006035,3340,3340,3340,3340,0
|
|
20240625,164600,711006035,3340,3340,3340,3340,0
|
|
20240625,164500,711006035,3340,3340,3340,3340,0
|
|
20240625,164400,711006035,3340,3340,3340,3340,0
|
|
20240625,164300,711006035,3340,3340,3340,3340,0
|
|
20240625,164200,711006035,3340,3340,3340,3340,0
|
|
20240625,164100,711006035,3340,3340,3340,3340,0
|
|
20240625,164000,711006035,3340,3340,3340,3340,0
|
|
20240625,163900,711006035,3340,3340,3340,3340,0
|
|
20240625,163800,711006035,3340,3340,3340,3340,0
|
|
20240625,163700,711006035,3340,3340,3340,3340,0
|
|
20240625,163600,711006035,3340,3340,3340,3340,0
|
|
20240625,163500,711006035,3340,3340,3340,3340,0
|
|
20240625,163400,711006035,3340,3340,3340,3340,10964
|
|
20240625,163300,711006035,3340,3340,3340,3340,0
|
|
20240625,163200,711006035,3340,3340,3340,3340,0
|
|
20240625,163100,711006035,3340,3340,3340,3340,0
|
|
20240625,163000,711006035,3340,3340,3340,3340,0
|
|
20240625,162900,711006035,3340,3340,3340,3340,0
|
|
20240625,162800,711006035,3340,3340,3340,3340,0
|
|
20240625,162700,711006035,3340,3340,3340,3340,0
|
|
20240625,162600,711006035,3340,3340,3340,3340,0
|
|
20240625,162500,711006035,3340,3340,3340,3340,0
|
|
20240625,162400,711006035,3340,3340,3340,3340,0
|
|
20240625,162300,711006035,3340,3340,3340,3340,0
|
|
20240625,162200,711006035,3340,3340,3340,3340,0
|
|
20240625,162100,711006035,3340,3340,3340,3340,0
|
|
20240625,162000,711006035,3340,3340,3340,3340,0
|
|
20240625,161900,711006035,3340,3340,3340,3340,0
|
|
20240625,161800,711006035,3340,3340,3340,3340,0
|
|
20240625,161700,711006035,3340,3340,3340,3340,0
|
|
20240625,161600,711006035,3340,3340,3340,3340,0
|
|
20240625,161500,711006035,3340,3340,3340,3340,0
|
|
20240625,161400,711006035,3340,3340,3340,3340,0
|
|
20240625,161300,711006035,3340,3340,3340,3340,0
|
|
20240625,161200,711006035,3340,3340,3340,3340,0
|
|
20240625,161100,711006035,3340,3340,3340,3340,0
|
|
20240625,161000,711006035,3340,3340,3340,3340,0
|
|
20240625,160900,711006035,3340,3340,3340,3340,0
|
|
20240625,160800,711006035,3340,3340,3340,3340,0
|
|
20240625,160700,711006035,3340,3340,3340,3340,0
|
|
20240625,160600,711006035,3340,3340,3340,3340,0
|
|
20240625,160500,711006035,3340,3340,3340,3340,0
|
|
20240625,160400,711006035,3340,3340,3340,3340,10964
|
|
20240625,160300,711006035,3340,3340,3340,3340,0
|
|
20240625,160200,711006035,3340,3340,3340,3340,0
|
|
20240625,160100,711006035,3340,3340,3340,3340,0
|
|
20240625,160000,711006035,3340,3340,3340,3340,0
|
|
20240625,155900,711006035,3340,3340,3340,3340,0
|
|
20240625,155800,711006035,3340,3340,3340,3340,0
|
|
20240625,155700,711006035,3340,3340,3340,3340,0
|
|
20240625,155600,711006035,3340,3340,3340,3340,0
|
|
20240625,155500,711006035,3340,3340,3340,3340,0
|
|
20240625,155400,711006035,3340,3340,3340,3340,0
|
|
20240625,155300,711006035,3340,3340,3340,3340,0
|
|
20240625,155200,711006035,3340,3340,3340,3340,0
|
|
20240625,155100,711006035,3340,3340,3340,3340,0
|
|
20240625,155000,711006035,3340,3340,3340,3340,0
|
|
20240625,154900,711006035,3340,3340,3340,3340,0
|
|
20240625,154800,711006035,3340,3340,3340,3340,0
|
|
20240625,154700,711006035,3340,3340,3340,3340,0
|
|
20240625,154600,711006035,3340,3340,3340,3340,0
|
|
20240625,154500,711006035,3340,3340,3340,3340,0
|
|
20240625,154400,711006035,3340,3340,3340,3340,0
|
|
20240625,154300,711006035,3340,3340,3340,3340,0
|
|
20240625,154200,711006035,3340,3340,3340,3340,0
|
|
20240625,154100,711006035,3340,3340,3340,3340,0
|
|
20240625,154000,711006035,3340,3340,3340,3340,0
|
|
20240625,153900,711006035,3340,3340,3340,3340,0
|
|
20240625,153800,711006035,3340,3340,3340,3340,0
|
|
20240625,153700,711006035,3340,3340,3340,3340,0
|
|
20240625,153600,711006035,3340,3340,3340,3340,0
|
|
20240625,153500,711006035,3340,3340,3340,3340,0
|
|
20240625,153400,711006035,3340,3340,3340,3340,10964
|
|
20240625,153300,711006035,3340,3340,3340,3340,0
|
|
20240625,153200,711006035,3340,3340,3340,3340,0
|
|
20240625,153100,711006035,3340,3340,3340,3340,0
|
|
20240625,153000,711006035,3340,3340,3340,3340,10964
|
|
20240625,152900,674386275,3350,3350,3350,3350,0
|
|
20240625,152800,674386275,3350,3350,3350,3350,0
|
|
20240625,152700,674386275,3350,3350,3350,3350,0
|
|
20240625,152600,674386275,3350,3350,3350,3350,0
|
|
20240625,152500,674386275,3350,3350,3350,3350,0
|
|
20240625,152400,674386275,3350,3350,3350,3350,0
|
|
20240625,152300,674386275,3350,3350,3350,3350,0
|
|
20240625,152200,674386275,3350,3350,3350,3350,0
|
|
20240625,152100,674386275,3350,3350,3350,3350,0
|
|
20240625,152000,674386275,3350,3350,3350,3350,0
|
|
20240625,151900,674386275,3350,3350,3355,3350,747
|
|
20240625,151800,671882310,3345,3345,3350,3345,5
|
|
20240625,151700,671865575,3350,3350,3355,3350,715
|
|
20240625,151600,669470320,3350,3350,3355,3350,1025
|
|
20240625,151500,666036560,3350,3350,3355,3350,204
|
|
20240625,151400,665352160,3350,3350,3350,3350,47
|
|
20240625,151300,665194710,3350,3350,3355,3350,685
|
|
20240625,151200,662897485,3355,3355,3355,3355,157
|
|
20240625,151100,662370750,3355,3350,3355,3350,102
|
|
20240625,151000,662028550,3350,3350,3350,3345,455
|
|
20240625,150900,660505190,3350,3355,3355,3350,7
|
|
20240625,150800,660481715,3355,3345,3355,3345,4
|
|
20240625,150700,660468315,3350,3350,3350,3350,725
|
|
20240625,150600,658039565,3345,3345,3345,3345,2
|
|
20240625,150500,658032875,3355,3350,3355,3350,3
|
|
20240625,150400,658022815,3345,3350,3350,3345,2022
|
|
20240625,150300,651249165,3350,3345,3350,3335,2692
|
|
20240625,150200,642262455,3340,3350,3350,3335,4670
|
|
20240625,150100,626657200,3355,3355,3355,3355,4
|
|
20240625,150000,626643780,3350,3355,3355,3350,1393
|
|
20240625,145900,621971555,3355,3350,3355,3350,4
|
|
20240625,145800,621958150,3355,3355,3355,3350,105
|
|
20240625,145700,621606380,3350,3355,3355,3350,516
|
|
20240625,145600,619877775,3355,3355,3360,3355,106
|
|
20240625,145500,619522130,3365,3360,3365,3360,596
|
|
20240625,145400,617516595,3360,3360,3360,3360,1
|
|
20240625,145300,617513235,3350,3370,3370,3350,10255
|
|
20240625,145200,583090000,3370,3370,3370,3365,326
|
|
20240625,145100,581991395,3375,3375,3375,3375,0
|
|
20240625,145000,581991395,3375,3370,3375,3370,3
|
|
20240625,144900,581981280,3370,3370,3375,3370,216
|
|
20240625,144800,581252295,3375,3370,3375,3365,1473
|
|
20240625,144700,576288780,3365,3365,3365,3365,4
|
|
20240625,144600,576275320,3365,3365,3365,3365,0
|
|
20240625,144500,576275320,3365,3365,3365,3365,2
|
|
20240625,144400,576268590,3365,3365,3365,3365,2
|
|
20240625,144300,576261860,3370,3370,3370,3370,0
|
|
20240625,144200,576261860,3370,3365,3370,3365,4
|
|
20240625,144100,576248395,3365,3365,3365,3365,327
|
|
20240625,144000,575148040,3365,3365,3365,3365,3
|
|
20240625,143900,575137945,3370,3370,3370,3370,1
|
|
20240625,143800,575134575,3365,3370,3370,3365,3
|
|
20240625,143700,575124475,3365,3365,3365,3365,2
|
|
20240625,143600,575117745,3365,3365,3365,3365,310
|
|
20240625,143500,574074595,3365,3365,3365,3365,2
|
|
20240625,143400,574067865,3365,3365,3365,3365,666
|
|
20240625,143300,571826775,3360,3365,3365,3360,4
|
|
20240625,143200,571813325,3360,3360,3360,3360,33
|
|
20240625,143100,571702445,3360,3360,3360,3360,1
|
|
20240625,143000,571699085,3360,3360,3360,3360,2
|
|
20240625,142900,571692365,3360,3360,3360,3360,67
|
|
20240625,142800,571467245,3360,3360,3360,3355,398
|
|
20240625,142700,570129975,3360,3360,3360,3360,1
|
|
20240625,142600,570126615,3355,3360,3360,3355,5
|
|
20240625,142500,570109825,3355,3355,3355,3355,2
|
|
20240625,142400,570103115,3365,3365,3365,3365,13
|
|
20240625,142300,570059370,3360,3360,3360,3360,2
|
|
20240625,142200,570052650,3355,3355,3355,3355,0
|
|
20240625,142100,570052650,3355,3360,3360,3355,54
|
|
20240625,142000,569871225,3355,3355,3355,3355,2
|
|
20240625,141900,569864515,3360,3360,3360,3360,256
|
|
20240625,141800,569004355,3360,3360,3360,3360,2
|
|
20240625,141700,568997635,3365,3365,3365,3365,10
|
|
20240625,141600,568963985,3360,3360,3360,3355,52
|
|
20240625,141500,568789275,3360,3360,3360,3360,54
|
|
20240625,141400,568607835,3355,3360,3360,3355,102
|
|
20240625,141300,568265125,3360,3360,3365,3360,50
|
|
20240625,141200,568097115,3370,3355,3370,3355,2506
|
|
20240625,141100,559661425,3360,3355,3360,3355,103
|
|
20240625,141000,559315360,3360,3360,3360,3360,0
|
|
20240625,140900,559315360,3360,3355,3360,3355,4
|
|
20240625,140800,559301930,3355,3355,3355,3355,0
|
|
20240625,140700,559301930,3355,3360,3360,3355,199
|
|
20240625,140600,558633300,3360,3365,3365,3360,4
|
|
20240625,140500,558619850,3360,3360,3365,3360,202
|
|
20240625,140400,557941125,3355,3355,3355,3355,19
|
|
20240625,140300,557877380,3360,3360,3360,3360,500
|
|
20240625,140200,556197380,3355,3355,3355,3355,2
|
|
20240625,140100,556190670,3355,3355,3355,3355,3
|
|
20240625,140000,556180605,3360,3360,3360,3360,0
|
|
20240625,135900,556180605,3360,3355,3360,3355,139
|
|
20240625,135800,555713665,3360,3360,3360,3360,266
|
|
20240625,135700,554819905,3355,3360,3365,3355,105
|
|
20240625,135600,554467105,3355,3360,3360,3355,350
|
|
20240625,135500,553291220,3360,3365,3365,3360,322
|
|
20240625,135400,552209295,3360,3355,3360,3355,300
|
|
20240625,135300,551201305,3355,3355,3355,3355,0
|
|
20240625,135200,551201305,3355,3355,3355,3355,83
|
|
20240625,135100,550922840,3355,3355,3355,3355,0
|
|
20240625,135000,550922840,3355,3355,3355,3355,3
|
|
20240625,134900,550912775,3355,3355,3355,3355,2
|
|
20240625,134800,550906065,3360,3360,3360,3360,3
|
|
20240625,134700,550895985,3355,3360,3360,3355,7
|
|
20240625,134600,550872470,3360,3360,3360,3360,0
|
|
20240625,134500,550872470,3360,3360,3360,3360,297
|
|
20240625,134400,549874550,3355,3365,3365,3355,601
|
|
20240625,134300,547852755,3365,3365,3365,3365,3
|
|
20240625,134200,547842660,3370,3355,3370,3355,3008
|
|
20240625,134100,537716880,3360,3360,3360,3360,4
|
|
20240625,134000,537703440,3350,3350,3350,3345,68
|
|
20240625,133900,537475960,3345,3355,3355,3345,3578
|
|
20240625,133800,525496205,3350,3355,3355,3350,3
|
|
20240625,133700,525486150,3355,3350,3360,3350,4
|
|
20240625,133600,525472735,3350,3350,3350,3350,0
|
|
20240625,133500,525472735,3350,3350,3350,3350,2
|
|
20240625,133400,525466035,3350,3365,3365,3350,1464
|
|
20240625,133300,520548670,3365,3350,3365,3350,599
|
|
20240625,133200,518533565,3350,3350,3350,3350,0
|
|
20240625,133100,518533565,3350,3350,3350,3350,2
|
|
20240625,133000,518526865,3365,3350,3365,3350,1801
|
|
20240625,132900,512477325,3350,3350,3350,3350,0
|
|
20240625,132800,512477325,3350,3350,3350,3350,2
|
|
20240625,132700,512470625,3355,3350,3355,3350,2001
|
|
20240625,132600,505767270,3350,3355,3355,3350,3
|
|
20240625,132500,505757215,3350,3350,3350,3350,2
|
|
20240625,132400,505750515,3350,3350,3350,3350,0
|
|
20240625,132300,505750515,3350,3355,3355,3350,5
|
|
20240625,132200,505733750,3350,3350,3350,3350,21
|
|
20240625,132100,505663400,3350,3350,3350,3350,2
|
|
20240625,132000,505656700,3350,3350,3350,3350,0
|
|
20240625,131900,505656700,3350,3355,3360,3350,754
|
|
20240625,131800,503129790,3350,3350,3350,3350,2
|
|
20240625,131700,503123090,3350,3350,3350,3350,100
|
|
20240625,131600,502788090,3350,3355,3355,3340,3052
|
|
20240625,131500,492585360,3350,3355,3355,3350,200
|
|
20240625,131400,491915345,3360,3355,3365,3350,3804
|
|
20240625,131300,479169075,3360,3360,3360,3360,502
|
|
20240625,131200,477482355,3365,3360,3370,3360,2125
|
|
20240625,131100,470323635,3360,3355,3360,3350,1154
|
|
20240625,131000,466447950,3345,3345,3345,3345,0
|
|
20240625,130900,466447950,3345,3345,3345,3345,3
|
|
20240625,130800,466437915,3345,3345,3345,3345,4334
|
|
20240625,130700,451940685,3345,3350,3350,3345,2585
|
|
20240625,130600,443280945,3350,3345,3350,3345,8
|
|
20240625,130500,443254155,3350,3350,3350,3350,446
|
|
20240625,130400,441760055,3350,3350,3350,3350,2
|
|
20240625,130300,441753355,3355,3355,3355,3355,1
|
|
20240625,130200,441750000,3350,3350,3350,3350,2
|
|
20240625,130100,441743300,3350,3350,3350,3350,0
|
|
20240625,130000,441743300,3350,3355,3355,3350,102
|
|
20240625,125900,441401100,3355,3355,3355,3355,244
|
|
20240625,125800,440582480,3350,3350,3350,3350,0
|
|
20240625,125700,440582480,3350,3350,3350,3350,252
|
|
20240625,125600,439738280,3355,3355,3355,3355,339
|
|
20240625,125500,438600935,3355,3350,3355,3350,245
|
|
20240625,125400,437780025,3355,3355,3355,3350,770
|
|
20240625,125300,435198685,3355,3355,3355,3355,0
|
|
20240625,125200,435198685,3355,3355,3355,3355,2
|
|
20240625,125100,435191975,3355,3355,3355,3355,0
|
|
20240625,125000,435191975,3355,3355,3355,3355,252
|
|
20240625,124900,434346515,3355,3355,3355,3355,0
|
|
20240625,124800,434346515,3355,3355,3355,3355,6
|
|
20240625,124700,434326385,3355,3355,3355,3355,2
|
|
20240625,124600,434319675,3355,3355,3355,3355,0
|
|
20240625,124500,434319675,3355,3355,3355,3355,2
|
|
20240625,124400,434312965,3360,3360,3360,3360,0
|
|
20240625,124300,434312965,3360,3360,3360,3355,46
|
|
20240625,124200,434158415,3360,3360,3360,3360,81
|
|
20240625,124100,433886255,3360,3360,3365,3360,1741
|
|
20240625,124000,428028405,3360,3345,3360,3345,574
|
|
20240625,123900,426102530,3360,3345,3360,3345,814
|
|
20240625,123800,423373180,3345,3345,3345,3345,3
|
|
20240625,123700,423363145,3350,3350,3350,3350,2132
|
|
20240625,123600,416220945,3350,3350,3350,3350,2
|
|
20240625,123500,416214245,3355,3350,3355,3350,15
|
|
20240625,123400,416163930,3350,3350,3350,3350,30
|
|
20240625,123300,416063430,3355,3350,3355,3350,4
|
|
20240625,123200,416050020,3355,3355,3355,3355,1
|
|
20240625,123100,416046665,3350,3355,3355,3350,5
|
|
20240625,123000,416029900,3355,3350,3355,3350,104
|
|
20240625,122900,415680990,3355,3350,3355,3350,138
|
|
20240625,122800,415218185,3350,3350,3350,3350,103
|
|
20240625,122700,414873135,3355,3355,3355,3355,2
|
|
20240625,122600,414866425,3350,3350,3350,3350,2
|
|
20240625,122500,414859725,3350,3350,3350,3350,51
|
|
20240625,122400,414688875,3350,3355,3355,3350,17
|
|
20240625,122300,414631875,3355,3350,3355,3350,74
|
|
20240625,122200,414383965,3350,3350,3350,3350,0
|
|
20240625,122100,414383965,3350,3350,3350,3350,2
|
|
20240625,122000,414377265,3350,3350,3350,3350,0
|
|
20240625,121900,414377265,3350,3355,3355,3350,4
|
|
20240625,121800,414363855,3350,3350,3350,3350,8
|
|
20240625,121700,414337055,3355,3355,3355,3355,43
|
|
20240625,121600,414192790,3355,3355,3355,3355,2
|
|
20240625,121500,414186080,3360,3360,3360,3360,0
|
|
20240625,121400,414186080,3360,3355,3360,3355,103
|
|
20240625,121300,413840510,3355,3355,3355,3355,0
|
|
20240625,121200,413840510,3355,3355,3355,3355,2
|
|
20240625,121100,413833800,3355,3355,3355,3355,2
|
|
20240625,121000,413827090,3360,3360,3360,3360,107
|
|
20240625,120900,413467570,3350,3350,3350,3350,2
|
|
20240625,120800,413460870,3355,3355,3355,3355,3
|
|
20240625,120700,413450805,3355,3360,3360,3355,4
|
|
20240625,120600,413437380,3350,3350,3350,3350,2
|
|
20240625,120500,413430680,3355,3355,3355,3355,0
|
|
20240625,120400,413430680,3355,3350,3355,3350,3674
|
|
20240625,120300,401104420,3355,3355,3355,3355,0
|
|
20240625,120200,401104420,3355,3355,3355,3350,103
|
|
20240625,120100,400758865,3355,3355,3355,3355,55
|
|
20240625,120000,400574340,3355,3350,3355,3345,720
|
|
20240625,115900,398165925,3345,3350,3350,3345,1455
|
|
20240625,115800,393298670,3350,3350,3350,3350,0
|
|
20240625,115700,393298670,3350,3350,3350,3350,3
|
|
20240625,115600,393288620,3350,3355,3355,3350,4
|
|
20240625,115500,393275215,3350,3350,3350,3350,2
|
|
20240625,115400,393268515,3350,3350,3350,3350,0
|
|
20240625,115300,393268515,3350,3350,3350,3350,2
|
|
20240625,115200,393261815,3350,3350,3355,3350,585
|
|
20240625,115100,391299420,3350,3350,3350,3350,845
|
|
20240625,115000,388468670,3345,3345,3345,3345,5
|
|
20240625,114900,388451945,3350,3350,3350,3350,11
|
|
20240625,114800,388415095,3345,3350,3350,3345,629
|
|
20240625,114700,386307965,3345,3350,3350,3345,1404
|
|
20240625,114600,381611580,3345,3345,3345,3345,76
|
|
20240625,114500,381357360,3345,3350,3350,3345,230
|
|
20240625,114400,380586870,3350,3340,3350,3335,873
|
|
20240625,114300,377668900,3335,3340,3340,3335,63
|
|
20240625,114200,377458785,3340,3340,3340,3340,0
|
|
20240625,114100,377458785,3340,3345,3350,3340,5
|
|
20240625,114000,377442060,3340,3335,3340,3320,5443
|
|
20240625,113900,359338015,3330,3335,3335,3330,2000
|
|
20240625,113800,352677010,3330,3350,3350,3330,5873
|
|
20240625,113700,333082850,3355,3355,3355,3355,110
|
|
20240625,113600,332713800,3355,3355,3355,3350,11
|
|
20240625,113500,332676910,3360,3350,3360,3350,3
|
|
20240625,113400,332666850,3350,3350,3350,3350,100
|
|
20240625,113300,332331850,3355,3355,3355,3355,2
|
|
20240625,113200,332325140,3355,3355,3355,3355,4
|
|
20240625,113100,332311720,3355,3355,3355,3350,1026
|
|
20240625,113000,328869865,3355,3355,3355,3355,0
|
|
20240625,112900,328869865,3355,3355,3355,3355,2
|
|
20240625,112800,328863155,3360,3355,3360,3355,3
|
|
20240625,112700,328853085,3360,3360,3360,3360,10
|
|
20240625,112600,328819485,3355,3360,3360,3355,13
|
|
20240625,112500,328775820,3355,3355,3355,3355,0
|
|
20240625,112400,328775820,3355,3365,3365,3355,135
|
|
20240625,112300,328321565,3355,3355,3355,3355,2
|
|
20240625,112200,328314855,3350,3350,3350,3350,0
|
|
20240625,112100,328314855,3350,3355,3360,3350,1683
|
|
20240625,112000,322660860,3355,3355,3355,3355,452
|
|
20240625,111900,321144400,3355,3360,3360,3355,90
|
|
20240625,111800,320842010,3360,3360,3360,3360,10
|
|
20240625,111700,320808410,3365,3360,3365,3360,102
|
|
20240625,111600,320465190,3365,3365,3365,3355,14
|
|
20240625,111500,320418110,3365,3365,3365,3365,0
|
|
20240625,111400,320418110,3365,3355,3365,3355,3
|
|
20240625,111300,320408035,3360,3360,3360,3360,98
|
|
20240625,111200,320078755,3365,3350,3365,3350,1269
|
|
20240625,111100,315819250,3355,3345,3355,3345,403
|
|
20240625,111000,314471205,3345,3350,3350,3345,101
|
|
20240625,110900,314133355,3355,3340,3355,3340,489
|
|
20240625,110800,312500080,3355,3355,3355,3340,296
|
|
20240625,110700,311511395,3340,3340,3340,3340,93
|
|
20240625,110600,311200775,3340,3340,3340,3340,0
|
|
20240625,110500,311200775,3340,3360,3360,3330,10766
|
|
20240625,110400,275269465,3350,3350,3355,3350,404
|
|
20240625,110300,273914555,3350,3365,3365,3350,5748
|
|
20240625,110200,254623870,3365,3375,3375,3365,3755
|
|
20240625,110100,241976975,3365,3365,3365,3365,4000
|
|
20240625,110000,228516975,3365,3375,3375,3365,3
|
|
20240625,105900,228506870,3365,3365,3370,3365,304
|
|
20240625,105800,227483825,3370,3365,3375,3365,1995
|
|
20240625,105700,220760935,3365,3365,3365,3365,2
|
|
20240625,105600,220754205,3380,3365,3380,3365,2177
|
|
20240625,105500,213414615,3365,3370,3370,3365,13
|
|
20240625,105400,213370820,3370,3375,3375,3370,2472
|
|
20240625,105300,205040125,3375,3375,3375,3375,2
|
|
20240625,105200,205033375,3375,3370,3375,3370,24
|
|
20240625,105100,204952385,3375,3375,3375,3375,1
|
|
20240625,105000,204949010,3375,3375,3375,3375,404
|
|
20240625,104900,203585510,3380,3380,3380,3380,1
|
|
20240625,104800,203582130,3375,3375,3375,3375,2
|
|
20240625,104700,203575380,3380,3380,3380,3380,1
|
|
20240625,104600,203572000,3375,3380,3380,3375,3
|
|
20240625,104500,203561870,3375,3375,3375,3375,3
|
|
20240625,104400,203551745,3375,3375,3375,3375,1916
|
|
20240625,104300,197085245,3370,3370,3370,3370,2
|
|
20240625,104200,197078505,3375,3375,3375,3375,1084
|
|
20240625,104100,193420005,3375,3375,3375,3375,2
|
|
20240625,104000,193413255,3375,3375,3375,3375,2
|
|
20240625,103900,193406505,3375,3375,3375,3375,99
|
|
20240625,103800,193072380,3380,3375,3380,3375,3
|
|
20240625,103700,193062250,3380,3380,3380,3380,5
|
|
20240625,103600,193045350,3380,3375,3380,3375,115
|
|
20240625,103500,192657215,3370,3370,3370,3370,30
|
|
20240625,103400,192556115,3370,3375,3375,3370,300
|
|
20240625,103300,191545025,3380,3375,3380,3375,108
|
|
20240625,103200,191180515,3375,3375,3375,3375,50
|
|
20240625,103100,191011765,3375,3380,3380,3375,402
|
|
20240625,103000,189653515,3380,3380,3380,3380,1
|
|
20240625,102900,189650135,3375,3375,3380,3375,4
|
|
20240625,102800,189636630,3375,3375,3375,3375,2
|
|
20240625,102700,189629880,3380,3375,3380,3375,22
|
|
20240625,102600,189555620,3375,3380,3380,3375,4
|
|
20240625,102500,189542110,3380,3380,3380,3380,0
|
|
20240625,102400,189542110,3380,3375,3380,3365,1282
|
|
20240625,102300,185222260,3375,3375,3375,3375,0
|
|
20240625,102200,185222260,3375,3380,3380,3375,3
|
|
20240625,102100,185212130,3375,3375,3375,3375,2
|
|
20240625,102000,185205380,3375,3375,3375,3375,0
|
|
20240625,101900,185205380,3375,3375,3375,3375,52
|
|
20240625,101800,185029880,3375,3380,3380,3375,41
|
|
20240625,101700,184891500,3375,3375,3375,3375,510
|
|
20240625,101600,183170250,3370,3370,3370,3370,2
|
|
20240625,101500,183163510,3370,3370,3370,3370,5
|
|
20240625,101400,183146660,3370,3370,3375,3370,251
|
|
20240625,101300,182300220,3375,3375,3375,3375,10
|
|
20240625,101200,182266470,3375,3380,3380,3375,9
|
|
20240625,101100,182236080,3370,3380,3380,3370,41
|
|
20240625,101000,182097890,3375,3375,3380,3375,39
|
|
20240625,100900,181966245,3375,3380,3380,3375,1084
|
|
20240625,100800,178307670,3375,3380,3380,3375,510
|
|
20240625,100700,176586370,3380,3375,3380,3375,61
|
|
20240625,100600,176380485,3375,3375,3375,3375,0
|
|
20240625,100500,176380485,3375,3380,3380,3375,62
|
|
20240625,100400,176170935,3380,3380,3390,3380,229
|
|
20240625,100300,175396685,3380,3385,3385,3380,1670
|
|
20240625,100200,169752080,3395,3385,3395,3385,102
|
|
20240625,100100,169406750,3400,3385,3400,3385,303
|
|
20240625,100000,168381065,3385,3390,3390,3385,4
|
|
20240625,095900,168367515,3390,3390,3390,3390,2
|
|
20240625,095800,168360735,3385,3395,3400,3385,670
|
|
20240625,095700,166086100,3395,3380,3395,3380,3
|
|
20240625,095600,166075945,3385,3385,3385,3385,880
|
|
20240625,095500,163097145,3385,3385,3385,3385,8
|
|
20240625,095400,163070065,3380,3380,3380,3380,0
|
|
20240625,095300,163070065,3380,3380,3380,3380,3
|
|
20240625,095200,163059925,3385,3385,3385,3385,1692
|
|
20240625,095100,157332505,3385,3395,3395,3385,17
|
|
20240625,095000,157274810,3395,3390,3395,3390,1221
|
|
20240625,094900,153134775,3390,3390,3390,3390,0
|
|
20240625,094800,153134775,3390,3390,3390,3390,202
|
|
20240625,094700,152449995,3390,3385,3390,3385,404
|
|
20240625,094600,151082435,3385,3390,3390,3385,202
|
|
20240625,094500,150397970,3385,3390,3390,3385,602
|
|
20240625,094400,148359180,3395,3390,3395,3390,15
|
|
20240625,094300,148308305,3390,3395,3395,3390,97
|
|
20240625,094200,147979400,3390,3390,3390,3390,100
|
|
20240625,094100,147640400,3390,3400,3400,3390,203
|
|
20240625,094000,146951220,3405,3405,3405,3405,71
|
|
20240625,093900,146709465,3395,3405,3405,3395,12
|
|
20240625,093800,146668625,3395,3395,3395,3395,222
|
|
20240625,093700,145914935,3385,3395,3395,3385,534
|
|
20240625,093600,144105850,3395,3395,3395,3395,17
|
|
20240625,093500,144048135,3415,3415,3415,3415,500
|
|
20240625,093400,142340635,3400,3395,3420,3395,2697
|
|
20240625,093300,133159065,3390,3390,3390,3390,3
|
|
20240625,093200,133148895,3395,3390,3395,3385,7
|
|
20240625,093100,133125165,3385,3390,3400,3385,2160
|
|
20240625,093000,125790255,3400,3395,3400,3390,1502
|
|
20240625,092900,120685775,3390,3390,3390,3390,12
|
|
20240625,092800,120645095,3380,3395,3395,3380,3032
|
|
20240625,092700,110375880,3390,3390,3390,3390,1
|
|
20240625,092600,110372490,3395,3395,3395,3395,63
|
|
20240625,092500,110158605,3400,3395,3400,3395,214
|
|
20240625,092400,109432005,3395,3395,3395,3395,2023
|
|
20240625,092300,102563920,3395,3400,3400,3395,900
|
|
20240625,092200,99508400,3400,3400,3405,3400,31
|
|
20240625,092100,99402950,3395,3405,3405,3395,1090
|
|
20240625,092000,95698385,3400,3410,3410,3400,591
|
|
20240625,091900,93686665,3410,3410,3410,3410,10
|
|
20240625,091800,93652565,3405,3405,3405,3405,180
|
|
20240625,091700,93039665,3405,3405,3405,3405,420
|
|
20240625,091600,91609565,3405,3410,3410,3405,2470
|
|
20240625,091500,83198210,3415,3415,3415,3415,1059
|
|
20240625,091400,79581725,3415,3410,3415,3405,3219
|
|
20240625,091300,68617055,3410,3435,3435,3410,3171
|
|
20240625,091200,57760980,3440,3445,3445,3440,878
|
|
20240625,091100,54740450,3445,3440,3445,3440,1154
|
|
20240625,091000,50764970,3440,3440,3440,3440,0
|
|
20240625,090900,50764970,3440,3425,3440,3425,1370
|
|
20240625,090800,46058230,3425,3440,3440,3425,5243
|
|
20240625,090700,28073755,3445,3440,3450,3440,510
|
|
20240625,090600,26317950,3455,3440,3455,3440,203
|
|
20240625,090500,25619595,3435,3420,3440,3420,2165
|
|
20240625,090400,18181085,3420,3425,3425,3415,3239
|
|
20240625,090300,7110500,3425,3425,3425,3425,70
|
|
20240625,090200,6870750,3430,3425,3430,3425,49
|
|
20240625,090100,6702725,3425,3440,3440,3425,426
|
|
20240625,090000,5239400,3440,3440,3445,3440,1520
|